物 聯  (6565) 興櫃

19.10 ▲+2.08 +12.22% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.08 374 18.85 5,000 19.65 5 17.15 21.40 17.15 17.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:3619.1019.7019.10+2.080374
14:49:3918.8019.5019.50+2.481374
14:03:2518.8019.6519.65+2.631373
13:54:0419.5019.6519.50+2.481372
13:54:0419.5019.6519.50+2.481371
13:54:0419.4519.6519.45+2.431370
13:54:0418.8019.6019.60+2.585369
13:52:5719.2519.6519.25+2.231364
13:52:4918.8019.6519.65+2.633363
13:50:3519.2019.3019.20+2.180360
13:50:3519.2019.3019.20+2.181360
13:50:3519.2019.3019.20+2.182359
13:50:3518.5519.3019.30+2.285357
13:50:3518.5519.3019.30+2.285352
13:46:5019.0019.2519.00+1.981347
13:46:5019.0019.2519.00+1.981346
13:46:5019.0019.2519.00+1.981345
13:46:5019.0019.2519.00+1.981344
13:46:5018.4019.1019.10+2.085343
13:29:4618.4019.2018.40+1.381338
12:25:0218.3518.5018.50+1.481337
12:24:5218.3518.5018.50+1.485336
12:24:5218.4019.2518.40+1.385331
12:24:0318.3518.5018.50+1.485326
12:23:5418.3518.8018.80+1.782321
12:23:5418.4019.3018.40+1.385319
12:23:5418.4019.3018.40+1.385314
12:14:0718.4019.3019.30+2.280309
12:05:5618.4019.2019.20+2.181309
11:57:1618.3519.0019.00+1.981308
11:57:0818.3518.5018.50+1.483307
11:57:0818.3518.5018.50+1.482304
11:57:0818.3518.5018.50+1.480302
11:55:4818.6019.2518.60+1.585302
11:55:4818.5018.8018.50+1.481297
11:55:4818.3518.8018.80+1.783296
11:52:0918.5019.2018.50+1.485293
11:52:0218.3519.0019.00+1.985288
11:48:2718.3519.0018.35+1.331283
11:47:5718.5019.2018.50+1.485282
11:47:1118.3519.2018.35+1.331277
11:43:0718.3518.5018.50+1.480276
11:43:0718.3518.5018.50+1.483276
11:42:5118.4519.2518.45+1.431273
11:41:0218.6019.4018.60+1.585272
11:40:1318.5019.3019.30+2.282267
11:40:1318.8519.4518.85+1.835265
11:40:1318.8519.4518.85+1.835260
11:39:3419.0019.7019.00+1.985255
11:38:4119.0019.3019.30+2.282250
11:37:5819.0019.3019.30+2.283248
11:37:5819.0519.9019.05+2.035245
11:37:2019.0519.9019.05+2.031240
11:37:1119.0019.3019.30+2.280239
11:37:1119.0019.3019.30+2.283239
11:37:1119.0519.9019.05+2.034236
11:37:0719.0519.9019.05+2.031232
11:36:2319.1519.3019.30+2.284231
11:36:2319.1519.3019.30+2.281227
11:36:1419.2020.1519.20+2.184226
11:36:1419.2520.1519.25+2.235222
11:35:5919.2020.1519.20+2.181217
11:35:2819.0019.9019.90+2.885216
11:34:4319.4520.4019.45+2.435211
11:33:5619.9520.5019.95+2.935206
11:32:5019.9520.4020.40+3.381201
11:32:3920.3521.4020.35+3.333200
11:32:3920.3521.4020.35+3.333197
11:32:0920.4021.4520.40+3.381194
11:32:0420.3521.4021.40+4.381193
11:32:0020.4021.4020.40+3.382192
11:31:5220.4021.4020.40+3.381190
11:31:2620.4021.4021.40+4.380189
11:31:1620.4520.6020.60+3.582189
11:31:1320.4521.4020.45+3.432187
11:31:1220.4521.4021.40+4.380185
11:30:5520.4521.4520.45+3.431185
11:29:0620.5021.5520.50+3.482184
11:29:0620.5020.8020.50+3.483182
11:29:0619.8020.8020.80+3.782179
11:29:0619.8020.8020.80+3.783177
11:28:5519.8020.5020.50+3.483174
11:28:4220.2020.5020.20+3.180171
11:28:4219.5020.3020.30+3.283171
11:27:4619.3020.2520.25+3.232168
11:26:3819.8020.1019.80+2.781166
11:26:3819.4020.1019.40+2.380165
11:26:3819.1020.0020.00+2.983165
11:26:2119.3020.3019.30+2.281162
11:26:2119.1020.1019.10+2.080161
11:26:2119.0020.0019.00+1.981161
11:26:2118.9019.8518.90+1.880160
11:26:2118.5019.4519.45+2.435160
11:26:2118.5019.4019.40+2.385155
11:23:4818.8019.4018.80+1.780150
11:22:2618.8019.4018.80+1.780150
11:20:4718.7019.1518.70+1.683150
11:20:1218.5019.4518.50+1.481147
11:20:1118.5019.4518.50+1.4810146
11:20:0618.5019.4518.50+1.485136
11:20:0618.2519.1519.15+2.135131
11:20:0618.2519.0019.00+1.985126
11:20:0618.2518.9518.95+1.935121
11:19:3618.5019.0018.50+1.485116
11:19:3618.2518.9518.95+1.935111
11:17:1518.5019.0018.50+1.485106
11:17:0818.2518.9518.95+1.931101
11:16:1318.2018.9518.95+1.931100
11:15:5018.2018.9518.95+1.93199
11:14:3718.5019.0018.50+1.48598
11:14:3718.2018.9518.95+1.93593
11:12:4518.4519.4018.45+1.43188
11:12:4517.8018.7018.70+1.68587
11:12:4517.8018.6018.60+1.58582
11:12:4517.8018.5018.50+1.48577
11:07:0818.3018.5018.30+1.28172
11:07:0818.3018.5018.30+1.28171
11:07:0818.2518.5018.25+1.23070
11:07:0817.6518.4518.45+1.43570
11:07:0817.6518.4018.40+1.38565
11:01:4618.2018.4018.20+1.18560
11:01:4017.6518.3518.35+1.33255
10:57:4517.6518.3518.35+1.33153
10:51:4917.5518.3018.30+1.28252
10:46:2617.5018.2518.25+1.23050
10:42:1017.8018.0017.80+0.78150
10:42:1017.8018.0017.80+0.78149
10:42:1017.5018.0018.00+0.98248
10:34:4517.4518.0018.00+0.98446
10:20:1417.4018.0018.00+0.98042
10:17:0917.8518.0017.85+0.83242
10:16:4417.4518.0017.45+0.43040
10:16:1817.1517.8517.85+0.83240
10:15:2017.1517.8517.85+0.83338
10:14:2317.0517.6517.65+0.63535
10:10:2917.4017.6517.40+0.38530
10:10:2317.3017.6517.30+0.28225
10:10:1117.0517.6017.60+0.58323
09:14:2517.3017.4517.30+0.28220
09:14:2516.8517.4017.40+0.38118
09:13:0616.8517.4017.40+0.38417
09:01:0716.8017.3017.30+0.28113
09:01:0516.8017.3017.30+0.28412
09:00:3616.6017.1517.15+0.1358
 
加密貨幣
比特幣BTC 11477.25 -107.68 -0.93%
以太幣ETH 384.73 -6.29 -1.61%
瑞波幣XRP 0.277022 -0.01 -2.78%
比特幣現金BCH 278.42 -9.19 -3.20%
萊特幣LTC 53.63 -1.34 -2.44%
卡達幣ADA 0.135879 0.00 -1.11%
波場幣TRX 0.019923 0.00 -2.30%
恆星幣XLM 0.098853 0.00 -3.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。