安特羅  (6564) 興櫃

44.15 ▲+2.00 +4.74% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 535 43.60 6,000 44.15 4,000 41.95 44.85 41.30 42.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:3243.6044.1544.15+2.001535
14:58:1443.6044.1544.15+2.001534
14:57:1643.9544.1543.95+1.800533
14:57:1643.9044.1543.90+1.750533
14:57:1643.6044.1044.10+1.951533
14:57:1443.6044.1044.10+1.951532
14:57:0843.6044.1044.10+1.950531
14:48:2543.7043.9043.90+1.751531
14:48:1443.8543.9043.85+1.701530
14:48:1143.8043.9043.80+1.650529
14:48:1143.8043.9043.80+1.650529
14:48:0643.7043.9043.90+1.751529
14:47:5843.7043.9043.90+1.750528
14:47:3043.7043.9043.90+1.750528
14:46:3043.7043.8543.70+1.551528
14:46:3043.7043.8543.70+1.550527
14:45:5943.6043.7543.75+1.601527
14:44:3743.6043.7543.75+1.601526
14:44:2443.6043.7543.75+1.601525
14:43:2743.6043.7543.60+1.450524
14:42:2243.5543.7043.70+1.551524
14:42:0043.5043.7043.70+1.551523
14:39:4343.5043.7043.50+1.351522
14:35:2843.5043.8043.50+1.351521
14:35:1943.4043.8043.80+1.650520
14:32:3543.4043.8043.80+1.650520
14:32:2143.4043.8043.40+1.251520
14:32:0643.4043.8043.80+1.650519
14:24:2943.5043.8043.50+1.351519
14:20:5143.6043.8043.60+1.451518
14:20:5143.6043.8043.60+1.451517
14:20:5143.6043.8043.60+1.451516
14:20:3443.5043.8043.50+1.351515
14:19:5343.4043.7543.75+1.603514
14:09:0843.4043.7543.40+1.251511
14:03:5343.4043.8043.40+1.251510
14:02:3143.4043.8043.40+1.250509
13:53:0943.4543.6543.65+1.501509
13:53:0543.4543.8043.45+1.301508
13:48:0443.4543.8543.85+1.700507
13:31:0943.5543.7043.70+1.553507
13:31:0143.5543.8043.55+1.400504
13:30:0243.5543.8043.55+1.401504
13:29:5943.5543.8043.55+1.401503
13:28:1643.5043.8043.50+1.351502
13:24:4843.6043.7043.70+1.551501
13:24:3843.6043.7543.75+1.603500
13:24:3843.6043.7543.75+1.601497
13:21:3243.6043.8043.80+1.651496
13:20:5143.4543.8043.80+1.652495
13:20:3943.6043.9043.60+1.452493
13:20:3943.6543.9043.65+1.503491
13:20:3943.6543.9043.65+1.503488
13:19:4443.6543.8043.80+1.651485
13:19:4443.6543.8043.80+1.651484
13:19:1943.7043.8543.70+1.553483
13:16:5743.7043.8543.85+1.701480
13:16:2243.7543.9043.90+1.754479
13:16:1143.7544.0543.75+1.601475
13:14:2143.7544.0543.75+1.602474
13:12:1743.7544.0543.75+1.600472
13:10:0543.7543.9043.90+1.753472
13:09:5443.7544.0543.75+1.603469
13:02:1143.7544.0544.05+1.901466
12:56:1443.7544.0544.05+1.901465
12:53:1143.7544.0543.75+1.600464
12:51:4343.7544.0543.75+1.601464
12:50:3143.7544.0543.75+1.601463
12:47:4243.7543.9043.90+1.753462
12:47:3143.7544.1043.75+1.601459
12:47:3143.7544.1043.75+1.601458
12:46:4143.7544.0543.75+1.601457
12:45:5743.7544.1043.75+1.601456
12:43:1843.9544.1043.95+1.802455
12:43:1643.9544.1043.95+1.800453
12:43:0643.9044.1043.90+1.750453
12:43:0643.8544.1043.85+1.700453
12:43:0643.8044.1044.10+1.951453
12:43:0643.8044.1044.10+1.953452
12:43:0643.8044.0544.05+1.902449
12:40:5643.8044.0544.05+1.900447
12:32:5343.7543.9043.90+1.7510447
12:32:5143.8043.9543.95+1.800437
12:26:5743.8043.9543.95+1.801437
12:26:5243.8044.2043.80+1.652436
12:21:3143.7543.9543.95+1.801434
12:21:3143.7544.0044.00+1.851433
12:21:3143.8044.3043.80+1.653432
12:20:2443.8544.3043.85+1.703429
12:15:4443.9044.3543.90+1.753426
12:11:5144.1044.4044.10+1.951423
12:11:4344.1044.3544.10+1.951422
12:11:4244.1044.2544.25+2.101421
12:11:4044.1044.3544.10+1.951420
12:11:0344.1044.3544.10+1.951419
12:10:5844.1544.3544.15+2.001418
12:10:3044.1544.3544.15+2.001417
12:09:4444.1544.3544.15+2.000416
12:09:2944.1544.3544.15+2.000416
12:09:1844.1044.4544.10+1.952416
12:09:1844.1044.4544.10+1.951414
12:09:1843.8544.2544.25+2.103413
12:09:1843.8544.2544.25+2.103410
12:08:5744.0044.2544.00+1.851407
12:08:5743.8544.1544.15+2.003406
12:08:5743.8544.1544.15+2.003403
12:03:1944.0044.1044.00+1.851400
12:03:1944.0044.1044.00+1.851399
12:02:5643.9044.1043.90+1.750398
12:02:4943.7544.0544.05+1.901398
12:02:1843.7544.0543.75+1.601397
12:01:2843.7544.0544.05+1.900396
12:00:4843.7544.0544.05+1.901396
11:59:5643.7544.0544.05+1.901395
11:55:3943.8044.1043.80+1.652394
11:55:3243.8044.1543.80+1.653392
11:55:0143.7544.1044.10+1.950389
11:54:5043.7544.1044.10+1.950389
11:54:3843.7544.1044.10+1.951389
11:54:3143.7544.1044.10+1.950388
11:53:5543.7544.1043.75+1.601388
11:51:1143.7544.1044.10+1.951387
11:48:2143.8044.1543.80+1.651386
11:48:2043.8044.1543.80+1.651385
11:47:4043.8044.1543.80+1.650384
11:43:1443.8044.1544.15+2.001384
11:43:0043.8044.1544.15+2.002383
11:41:3643.7544.1544.15+2.001381
11:41:2143.7544.1544.15+2.001380
11:38:4643.7544.1544.15+2.000379
11:38:3243.7544.1544.15+2.001379
11:38:0543.9544.1543.95+1.800378
11:38:0143.9544.1543.95+1.801378
11:37:4343.9544.1543.95+1.801377
11:37:0943.9544.1543.95+1.800376
11:33:4043.4544.0044.00+1.851376
11:33:4043.4544.0044.00+1.850375
11:21:4643.4544.0044.00+1.851375
11:21:4343.4544.0544.05+1.900374
11:19:2943.4044.0044.00+1.851374
11:17:4643.4544.0044.00+1.852373
11:16:1243.4044.0044.00+1.851371
11:15:4643.4544.5043.45+1.300370
11:14:4944.0044.2044.00+1.851370
11:14:4943.4544.2044.20+2.051369
11:13:0443.4544.2044.20+2.051368
11:12:5244.0044.7044.00+1.853367
11:10:5344.0044.8544.85+2.700364
11:10:3744.2544.8544.25+2.101364
11:10:2944.2544.3544.35+2.202363
11:09:5944.2544.2544.25+2.101361
11:09:5744.2544.6544.25+2.101360
11:09:3744.2544.3544.35+2.201359
11:09:2844.2544.7544.75+2.600358
11:08:3244.2544.4544.25+2.101358
11:07:4444.2544.5044.25+2.100357
11:07:4444.2044.5044.20+2.051357
11:07:4444.1544.5044.15+2.001356
11:07:4444.0044.4544.45+2.303355
11:07:4144.0044.4544.00+1.851352
11:07:3344.0544.2044.20+2.051351
11:07:2144.1044.3044.10+1.953350
11:07:2144.0044.3044.30+2.152347
11:07:2144.0044.2044.20+2.058345
11:07:1944.1044.5044.10+1.952337
11:07:1944.1044.5044.10+1.951335
11:07:1944.0544.2544.25+2.103334
11:07:0444.0044.2044.20+2.052331
11:06:4544.1544.2044.15+2.001329
11:06:4244.1544.2044.15+2.002328
11:06:2643.5544.2044.20+2.051326
11:06:1744.0544.2044.05+1.901325
11:06:1644.0544.2044.05+1.903324
11:06:1543.9044.2043.90+1.750321
11:06:1344.0044.2044.00+1.851321
11:06:1344.0044.2044.00+1.851320
11:06:1344.0044.2044.00+1.851319
11:06:1343.9044.2043.90+1.752318
11:06:0943.5544.0544.05+1.902316
11:06:0943.5544.0044.00+1.853314
11:05:5743.5544.0044.00+1.850311
11:05:4743.9044.0043.90+1.751311
11:05:4543.9044.0044.00+1.852310
11:05:4243.9044.0044.00+1.850308
11:05:3543.9044.0044.00+1.850308
11:05:3443.9044.0043.90+1.751308
11:05:3443.9044.0043.90+1.750307
11:05:1843.8044.0043.80+1.651307
11:05:1843.6043.9543.95+1.802306
11:05:1243.6043.9543.95+1.800304
11:04:4943.5043.9043.90+1.752304
11:04:4543.5043.9043.90+1.750302
11:04:3143.5043.9043.90+1.750302
11:04:2743.5043.6543.65+1.501302
11:04:2243.5043.9043.50+1.352301
11:04:1443.5043.6543.65+1.501299
11:04:0943.0543.6543.65+1.502298
11:04:0643.4543.6543.65+1.500296
11:03:5143.5043.6543.65+1.503296
11:03:4943.5043.6543.50+1.351293
11:03:4943.5043.6543.50+1.353292
11:03:4943.5043.6543.50+1.352289
11:03:4943.5043.6543.50+1.350287
11:03:4643.4043.5543.40+1.251287
11:03:4343.3043.4543.30+1.151286
11:03:3843.2043.3543.20+1.051285
11:03:3843.2043.3543.20+1.051284
11:03:3543.1543.3043.15+1.001283
11:03:2143.0043.2043.20+1.053282
11:02:3543.0043.2043.00+0.851279
11:01:4243.0043.2043.00+0.851278
11:01:4243.0043.2043.00+0.853277
11:01:3942.8043.1543.15+1.002274
11:01:3942.8043.1543.15+1.003272
11:01:3842.8043.1542.80+0.651269
11:00:2943.0043.1543.00+0.851268
11:00:2942.9543.1542.95+0.801267
11:00:2542.9543.0042.95+0.802266
11:00:2242.9543.0043.00+0.850264
11:00:1943.0043.1543.00+0.851264
11:00:1943.0043.1543.00+0.851263
11:00:1943.0043.1543.00+0.851262
11:00:1942.9543.1543.15+1.001261
11:00:0142.9543.1543.15+1.001260
10:59:5242.9543.1542.95+0.800259
10:59:4442.8543.1543.15+1.001259
10:59:4442.8543.1543.15+1.003258
10:59:4442.8543.1543.15+1.003255
10:59:0342.9043.1042.90+0.751252
10:58:4742.9043.0542.90+0.751251
10:58:4742.9043.0542.90+0.750250
10:58:3842.3543.0043.00+0.852250
10:58:3542.8543.0042.85+0.701248
10:58:3542.8543.0042.85+0.701247
10:58:2442.1043.0043.00+0.850246
10:58:1242.7543.0042.75+0.601246
10:58:1142.3542.9042.90+0.753245
10:57:1742.5542.7542.75+0.601242
10:57:1042.6042.7542.60+0.452241
10:57:0942.6042.7542.60+0.451239
10:57:0542.5542.7542.75+0.602238
10:56:5042.6042.7542.60+0.451236
10:56:5042.6042.7542.60+0.452235
10:56:4342.0542.7042.70+0.552233
10:56:1542.5542.7042.70+0.551231
10:56:0142.6042.7542.60+0.453230
10:56:0142.5542.7542.75+0.603227
10:55:3442.6042.7542.60+0.453224
10:55:3442.6042.7542.60+0.450221
10:55:2242.5542.7542.75+0.601221
10:54:3042.5542.7542.75+0.602220
10:54:2242.5542.7042.55+0.402218
10:54:0142.5042.6542.50+0.351216
10:53:5642.5043.1542.50+0.351215
10:53:5642.5043.1542.50+0.350214
10:53:5642.5043.1542.50+0.351214
10:53:5642.1042.6542.65+0.503213
10:53:5642.1042.6542.65+0.503210
10:53:1542.4042.5542.40+0.252207
10:53:1542.4042.5542.40+0.253205
10:53:1542.4042.5542.40+0.251202
10:53:1042.0542.5542.55+0.401201
10:53:1042.0542.5042.50+0.353200
10:45:3341.8542.2042.20+0.053197
10:45:3341.8542.1542.1501194
10:45:2242.0042.1542.00-0.155193
10:45:2242.0042.1542.00-0.151188
10:45:1441.6542.1542.1502187
10:44:4841.6542.1542.1503185
10:37:3241.6542.0042.00-0.151182
10:37:3241.6542.0042.00-0.150181
10:36:5741.6042.0042.00-0.151181
10:36:5741.6042.0042.00-0.151180
10:36:5741.6042.0042.00-0.151179
10:36:4941.8542.1542.1501178
10:36:4141.8542.5041.85-0.303177
10:36:4141.8542.5041.85-0.302174
10:34:3041.8542.5041.85-0.300172
10:24:0841.8542.1542.1503172
10:24:0841.8542.1542.1502169
10:21:5541.7542.0042.00-0.152167
10:21:2442.0042.1542.00-0.151165
10:21:2442.0042.1542.00-0.151164
10:21:2442.0042.1542.00-0.154163
10:13:3041.8542.0042.00-0.151159
10:13:2441.6542.0042.00-0.151158
10:13:0341.6542.0042.00-0.150157
10:12:3641.8542.0042.00-0.151157
10:12:3341.8542.0542.05-0.101156
10:12:3341.8542.0542.05-0.101155
10:12:3341.9042.1541.90-0.251154
10:12:2841.9042.1541.90-0.251153
10:12:2041.9042.1541.90-0.251152
10:11:3741.9042.1542.1500151
10:11:3642.0042.1542.00-0.151151
10:11:1642.0042.1542.00-0.152150
10:11:0142.0042.2042.00-0.152148
10:11:0142.0042.2042.00-0.153146
10:10:2442.0042.1542.1501143
10:10:2442.0042.1542.1501142
10:10:2442.0042.1542.1500141
10:10:1142.0542.2042.20+0.051141
10:10:1142.0542.2042.20+0.051140
10:09:2442.0542.4042.05-0.101139
10:07:0842.1542.3042.30+0.151138
10:07:0042.0542.3042.30+0.150137
10:06:1942.1542.3042.30+0.151137
10:06:1942.1542.3042.30+0.151136
10:06:0442.1542.4042.40+0.251135
10:02:0342.0542.4042.40+0.250134
10:01:5042.0542.4042.40+0.251134
10:01:0142.2542.4042.40+0.251133
10:00:5942.2542.5042.25+0.101132
10:00:0242.2542.4042.40+0.251131
09:57:4042.0542.5042.50+0.353130
09:57:2542.0542.4042.40+0.252127
09:56:5042.0542.4042.40+0.251125
09:54:4542.0542.4042.40+0.251124
09:53:5942.0542.4042.40+0.251123
09:52:0642.0542.4042.40+0.251122
09:48:0642.1042.5542.55+0.400121
09:48:0542.1042.5542.10-0.052121
09:43:4842.5542.5542.55+0.401119
09:43:3642.5542.5542.55+0.401118
09:43:1442.5542.6542.55+0.402117
09:43:1442.5542.6542.55+0.403115
09:43:0742.5542.6542.65+0.500112
09:42:1842.5542.6542.65+0.501112
09:41:5442.5542.7042.70+0.550111
09:41:3442.5542.8042.55+0.400111
09:39:5642.7042.8042.70+0.550111
09:39:2042.6042.8042.80+0.651111
09:38:5242.5542.8042.80+0.651110
09:38:5242.6043.0542.60+0.453109
09:38:3942.7043.0542.70+0.553106
09:38:3942.7043.0542.70+0.551103
09:37:0542.7043.1042.70+0.551102
09:34:4042.8043.1542.80+0.652101
09:34:3142.7042.9542.95+0.80099
09:34:2942.7042.9542.95+0.80199
09:34:0742.7042.9542.95+0.80098
09:33:1742.7543.1542.75+0.60098
09:33:1742.7042.9042.90+0.75398
09:32:3642.7042.8542.70+0.55195
09:32:2242.6543.1542.65+0.50294
09:32:2242.5042.8042.80+0.65292
09:32:1942.5042.8042.80+0.65190
09:31:1742.5042.8042.80+0.65089
09:30:2342.1042.6542.65+0.50189
09:29:4242.4542.6542.65+0.50188
09:29:3242.4542.6542.65+0.50187
09:29:1542.5042.6542.50+0.35286
09:29:1542.5042.6542.50+0.35184
09:28:5242.4542.6042.45+0.30183
09:28:5242.4542.6042.45+0.30182
09:27:3842.1542.6542.150181
09:27:3542.1042.6542.10-0.05180
09:27:3542.0542.2542.25+0.10379
09:27:2642.0542.2042.05-0.10176
09:27:2442.0042.2042.00-0.15075
09:27:2041.9542.1542.150375
09:26:5341.9542.0541.95-0.20172
09:26:5041.6542.0542.05-0.10271
09:25:1941.6542.0542.05-0.10069
09:20:1641.6542.0541.65-0.50169
09:19:3141.5542.0541.55-0.60268
09:17:1841.8042.1041.80-0.35166
09:14:4241.8041.9541.80-0.35165
09:14:4241.6541.9541.95-0.20164
09:12:4541.5541.9541.95-0.20163
09:11:1141.5041.6541.50-0.65262
09:11:0441.5041.9541.50-0.65260
09:10:5541.5041.8041.80-0.35158
09:10:5241.5041.8041.50-0.65157
09:10:5241.6541.8041.65-0.50256
09:10:4941.6541.8041.65-0.50154
09:10:4441.6541.8041.80-0.35253
09:10:4341.6541.8041.65-0.50351
09:10:3241.6541.8041.65-0.50048
09:10:3241.6541.8041.65-0.50148
09:10:3141.4041.9541.40-0.75347
09:10:2941.6541.9541.65-0.50344
09:10:2941.4041.8041.80-0.35141
09:10:2341.4041.8041.80-0.35240
09:10:2341.4041.8041.80-0.35338
09:09:2441.5041.8041.50-0.65135
09:09:2441.3541.6541.65-0.50134
09:09:0241.3041.6541.65-0.50233
09:07:3841.3541.5041.50-0.65131
09:07:3841.3541.5041.50-0.65130
09:07:3841.3541.5041.50-0.65129
09:07:3841.3541.5041.50-0.65028
09:07:2841.3541.6541.35-0.80128
09:05:1941.3041.9541.30-0.85127
09:05:1641.5041.9541.50-0.65126
09:05:1641.3541.6541.65-0.50125
09:04:5741.3541.6541.65-0.50024
09:04:4041.3541.6541.65-0.50024
09:04:3941.3541.6541.65-0.50124
09:03:5641.5041.9541.50-0.65123
09:03:5641.4541.6541.45-0.70022
09:03:5641.3041.6541.65-0.50122
09:03:5341.3041.6541.65-0.50021
09:03:5341.3041.6041.60-0.55121
09:03:5341.4541.6541.45-0.70120
09:03:5241.4541.6541.45-0.70119
09:03:5141.4541.6541.65-0.50118
09:02:5841.4541.6541.45-0.70117
09:02:4341.5041.9541.50-0.65316
09:00:4241.5041.9541.95-0.20113
 
加密貨幣
比特幣BTC 29136.44 -1,289.42 -4.24%
以太幣ETH 1958.31 -132.10 -6.32%
瑞波幣XRP 0.413711 -0.02 -5.46%
比特幣現金BCH 192.25 -14.43 -6.98%
萊特幣LTC 67.72 -5.25 -7.19%
卡達幣ADA 0.524988 -0.05 -9.18%
波場幣TRX 0.071647 0.00 -0.89%
恆星幣XLM 0.131965 -0.01 -6.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。