麗 彤  (6539) 興櫃

71.50 ▲+1.73 +2.48% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.73 156 70.50 3,000 71.50 8,000 70.40 71.80 70.00 69.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:1470.5071.5071.50+1.730159
14:59:0371.2071.5071.20+1.433159
14:58:5870.5071.5071.50+1.731156
14:55:5071.0071.5071.00+1.230155
14:14:2871.0071.5071.00+1.233155
14:09:4771.1071.3071.10+1.331152
14:09:4470.3071.3071.30+1.531151
14:09:4370.3071.3071.30+1.533150
14:09:4370.3071.3071.30+1.533147
14:09:4370.3071.3071.30+1.533144
14:09:4370.3071.3071.30+1.532141
13:47:3070.3071.3071.30+1.530139
13:41:0570.5071.3070.50+0.731139
13:38:3270.5071.3070.50+0.730138
13:20:0070.7071.3070.70+0.931138
13:09:5170.7071.3070.70+0.930137
13:06:5171.0071.3071.00+1.230137
13:06:5171.0071.3071.00+1.231137
13:06:3470.0071.0071.00+1.233136
13:05:5169.9070.8070.80+1.033133
13:04:3369.9070.8070.80+1.030130
13:04:0070.0070.9070.00+0.231130
13:02:5370.0070.3070.30+0.530129
13:02:4270.0071.0070.00+0.231129
12:58:1869.9070.5070.50+0.730128
12:58:1869.9070.5070.50+0.732128
12:58:1770.2071.2070.20+0.433126
12:58:1770.2071.2070.20+0.433123
12:58:1770.3071.2070.30+0.533120
12:46:0570.5071.3070.50+0.733117
12:46:0570.5071.3070.50+0.733114
12:40:1170.7071.0071.00+1.232111
12:40:0970.3071.0071.00+1.231109
12:40:0970.3071.0071.00+1.232108
12:40:0870.3071.0071.00+1.233106
12:40:0870.7071.3070.70+0.933103
12:40:0870.7071.3070.70+0.933100
12:40:0870.8071.3070.80+1.03397
12:38:0571.0071.7071.00+1.23394
12:26:1370.8071.3071.30+1.53391
12:26:1170.8071.3070.80+1.03188
12:18:4470.8071.1071.10+1.33387
12:18:4171.0071.3071.00+1.23484
12:18:3471.0071.8071.00+1.23180
12:02:0171.0071.8071.80+2.03079
11:54:0071.0071.8071.00+1.23179
11:53:0771.0071.8071.80+2.03078
11:44:0371.0071.8071.00+1.23178
11:40:1871.1071.7071.10+1.33177
11:40:0871.1071.8071.10+1.33376
11:36:1370.9071.8070.90+1.13073
11:36:0070.7071.5071.50+1.73373
11:36:0070.7071.4071.40+1.63370
11:24:3770.3071.0071.00+1.23367
11:24:3770.3071.0071.00+1.23364
11:24:3770.3071.0071.00+1.23361
11:21:3870.6071.0070.60+0.83158
11:21:2970.5070.9070.90+1.13357
11:21:2870.5070.9070.50+0.73154
11:21:2270.3070.8070.80+1.03353
11:02:2670.3071.0070.30+0.53150
11:02:2670.3071.0070.30+0.53349
11:00:0670.3071.2070.30+0.53546
10:46:0470.3071.2070.30+0.53041
10:37:4570.3071.3070.30+0.53241
10:22:2670.3071.3070.30+0.53139
10:21:3670.3071.3071.30+1.53038
10:18:0470.3071.3070.30+0.53038
09:55:5470.9071.3070.90+1.13038
09:55:4970.3071.3071.30+1.53038
09:50:1570.3071.0071.00+1.23138
09:49:0370.0071.0071.00+1.23337
09:49:0370.0070.9070.90+1.13334
09:37:0070.4070.9070.40+0.63131
09:36:4669.7070.7070.70+0.93330
09:36:4669.7070.5070.50+0.73327
09:36:4669.7070.4070.40+0.63324
09:33:5270.1070.4070.40+0.63121
09:33:5070.1070.4070.40+0.63120
09:33:5070.1070.4070.40+0.63119
09:33:5070.1070.4070.40+0.63118
09:33:0570.1070.5070.50+0.73017
09:33:0170.2071.0070.20+0.43317
09:32:4970.3071.2070.30+0.53114
09:31:4370.5071.6070.50+0.73113
09:31:3270.5071.6070.50+0.73312
09:11:4170.4071.8071.80+2.0319
09:06:2370.2071.8071.80+2.0318
09:03:3570.4071.8070.40+0.6327
09:01:5870.4070.7070.40+0.6335
 
加密貨幣
比特幣BTC 11069.61 125.02 1.14%
以太幣ETH 385.51 1.15 0.30%
瑞波幣XRP 0.251587 0.00 0.35%
比特幣現金BCH 233.61 -0.60 -0.26%
萊特幣LTC 48.62 0.16 0.33%
卡達幣ADA 0.091592 0.00 0.56%
波場幣TRX 0.027732 0.00 -4.66%
恆星幣XLM 0.078975 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。