最新今彩539第113149期 頭獎2注中獎熱門[公告] 勝昱:公告本公司113年股東常會通過解除新任董事及其代表人競業禁止之限制
更新報價

碩　豐  (6536) 興櫃

26.10 ▲+5.31 +25.54% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.31 245 25.45 3,000 26.10 2 22.00 26.50 21.65 20.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:07:1225.4526.1026.10+5.310245
14:04:3325.4526.1026.10+5.310245
13:59:0225.4526.1026.10+5.311245
13:58:1225.4526.1026.10+5.311244
13:57:5026.0026.1026.00+5.212243
13:57:5026.0026.1026.00+5.211241
13:57:4926.0026.1026.00+5.211240
13:57:4926.0026.1026.00+5.210239
13:57:4926.0026.1026.00+5.211239
13:57:4425.4526.1026.10+5.311238
13:56:0825.4526.1026.10+5.310237
13:54:1325.4026.1026.10+5.310237
13:53:5725.3526.1026.10+5.311237
13:53:5225.3526.1026.10+5.313236
13:53:1925.3526.1026.10+5.312233
13:53:1925.3526.1026.10+5.311231
13:51:3925.3526.1026.10+5.310230
13:51:2425.3526.1026.10+5.311230
13:51:2425.3526.1026.10+5.311229
13:51:0325.3526.1026.10+5.312228
13:44:0325.3526.1026.10+5.310226
13:43:1825.3526.1026.10+5.310226
13:40:4825.9026.1025.90+5.111226
13:40:1425.3526.1026.10+5.310225
13:34:1625.3526.1026.10+5.310225
13:33:4025.3526.1025.35+4.560225
13:31:4125.3526.1026.10+5.310225
13:31:1525.3526.1025.35+4.560225
13:21:2825.3526.1026.10+5.311225
13:12:3825.3526.1026.10+5.311224
13:10:1825.3526.1026.10+5.311223
13:05:0125.3526.1026.10+5.310222
13:04:4225.5026.1025.50+4.711222
12:25:5025.3526.1026.10+5.310221
11:55:4025.5026.1025.50+4.710221
11:49:2425.3526.1025.35+4.560221
11:49:0025.3526.1025.35+4.561221
11:30:4426.0026.1026.00+5.212220
11:30:4426.0026.1026.00+5.211218
11:30:4325.3526.1026.10+5.313217
11:21:5524.8525.8025.80+5.012214
11:21:3024.8525.8025.80+5.011212
11:17:0925.5026.0525.50+4.713211
11:16:4525.5025.7025.70+4.912208
11:16:4425.5526.0525.55+4.763206
11:15:4025.5025.7025.70+4.913203
11:15:4025.5526.0525.55+4.762200
11:13:5425.5526.0525.55+4.761198
11:13:1525.5025.7025.70+4.913197
11:13:1425.5526.1025.55+4.765194
11:07:4625.5025.7025.70+4.913189
11:07:4525.6026.1025.60+4.813186
11:04:4025.9026.1025.90+5.112183
11:04:3825.9026.1025.90+5.110181
11:04:3125.8026.0526.05+5.262181
11:03:5425.8026.0525.80+5.012179
11:03:5325.5526.0526.05+5.262177
11:03:0925.5526.0526.05+5.260175
10:54:5525.5526.0525.55+4.760175
10:49:5025.8026.0525.80+5.012175
10:49:5025.8026.0525.80+5.010173
10:49:4325.7025.9025.70+4.910173
10:49:4125.5025.9025.90+5.112173
10:49:2125.0525.8025.80+5.012171
10:47:1025.0525.8025.80+5.011169
10:41:0525.6025.8025.60+4.812168
10:41:0525.6025.8025.60+4.810166
10:40:5725.0025.7525.75+4.962166
10:39:3825.0025.7525.75+4.961164
10:33:0125.3025.9525.30+4.513163
10:30:4325.4026.7025.40+4.611160
10:30:4025.0025.4025.40+4.613159
10:30:0124.3025.3525.35+4.563156
10:29:1924.3025.3525.35+4.560153
10:29:0924.3025.3524.30+3.510153
10:25:1024.3025.4024.30+3.510153
10:24:2325.0025.5525.00+4.213153
10:18:1225.4025.5025.50+4.712150
10:18:0925.4025.5025.50+4.713148
10:18:0025.4025.6025.40+4.612145
10:18:0025.4025.6025.40+4.612143
10:17:3725.4025.6025.40+4.611141
10:16:5125.4025.5025.50+4.713140
10:16:4425.4025.6525.40+4.612137
10:15:5425.4025.6525.40+4.610135
10:15:2325.4025.7025.40+4.612135
10:10:2325.4026.1025.40+4.610133
10:04:4425.8526.5025.85+5.065133
10:03:0926.0026.5026.00+5.212128
10:01:4325.8026.0026.00+5.212126
10:01:4325.8526.5025.85+5.063124
10:01:3225.8026.5026.50+5.711121
10:01:0325.4026.0026.00+5.212120
10:00:5625.4026.0026.00+5.211118
10:00:2725.4025.5025.50+4.713117
10:00:2725.4026.0025.40+4.613114
09:59:5825.0026.3025.00+4.213111
09:59:5824.8025.5025.50+4.713108
09:59:5824.8025.4525.45+4.663105
09:59:5324.9025.4524.90+4.111102
09:59:2724.9025.4524.90+4.111101
09:58:3624.9025.1024.90+4.111100
09:58:2824.0525.0025.00+4.21299
09:58:2124.0525.0025.00+4.21097
09:58:1224.0524.9524.95+4.16197
09:57:3124.5024.9524.50+3.71196
09:57:2724.0024.9524.95+4.16295
09:57:2024.0525.0024.05+3.26393
09:56:5524.4025.0024.40+3.61390
09:56:4423.8524.5024.50+3.71287
09:56:2824.0024.5024.50+3.71185
09:56:2124.0024.5024.00+3.21184
09:56:1723.8024.1024.10+3.31283
09:56:1423.8024.1024.10+3.31181
09:55:5923.3024.0024.00+3.21380
09:55:0623.2024.1023.20+2.41177
09:55:0622.8023.5523.55+2.76376
09:54:5622.8023.5023.50+2.71373
09:54:0522.4023.0023.00+2.21270
09:53:2022.4023.0023.00+2.21068
09:40:2222.4023.0022.40+1.61168
09:37:4322.5023.0022.50+1.71167
09:37:2622.4022.6022.40+1.61366
09:37:2622.0022.5022.50+1.71563
09:37:2622.0022.5022.50+1.71258
09:37:0222.0022.5022.50+1.71056
09:36:4522.0022.1022.10+1.31556
09:36:3822.0522.1022.05+1.26051
09:36:2322.0022.1022.00+1.21151
09:36:2322.0022.1022.00+1.21050
09:36:2322.0023.1522.00+1.21350
09:36:2322.0023.1522.00+1.21347
09:36:2322.0023.1522.00+1.21344
09:36:2021.6022.1022.10+1.31141
09:36:2021.6022.1022.10+1.31340
09:36:2021.6522.1022.10+1.31337
09:36:1521.6022.1022.10+1.31334
09:36:1321.6022.1022.10+1.31331
09:36:1021.6022.1022.10+1.31128
09:36:1021.6022.0522.05+1.26327
09:35:5821.6522.1021.65+0.86324
09:16:3021.6522.1022.10+1.31121
09:15:3121.6522.1022.10+1.31120
09:09:3321.6522.1022.10+1.31219
09:07:1422.0022.5022.00+1.21117
09:03:5022.0022.5022.50+1.71116
09:01:3122.0022.5022.00+1.21215
09:01:1521.5022.6022.60+1.81313
09:01:0421.5022.0022.00+1.21110
09:00:2721.0022.0022.00+1.2119
09:00:2621.0022.0022.00+1.2118
09:00:2621.0022.0022.00+1.2127
09:00:0821.0022.0022.00+1.2115
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。