保勝光學  (6517) 光電業 上櫃

71.30 ▲+0.60 +0.85% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 141 71.30 1 71.50 1 71.20 72.40 71.20 70.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.3071.5071.30+0.604141
13:22:3671.2071.4071.20+0.501137
13:19:3271.2071.4071.20+0.501136
13:16:4471.3071.4071.30+0.601135
13:14:4271.4071.5071.40+0.702134
13:07:3171.4071.5071.50+0.801132
12:59:1871.4071.5071.50+0.801131
12:58:3571.4071.5071.50+0.801130
12:58:3571.4071.5071.50+0.803129
12:58:3571.5071.8071.50+0.801126
12:58:0171.4071.5071.50+0.801125
12:58:0171.6071.8071.50+0.803124
12:58:0171.6071.8071.60+0.901121
12:57:5871.6071.8071.60+0.901120
12:57:3871.6071.8071.60+0.901119
12:40:3671.6071.7071.70+1.001118
12:35:0571.5071.6071.60+0.902117
12:34:1671.6071.9071.60+0.901115
12:33:3771.8071.9071.70+1.003114
12:33:3771.8071.9071.80+1.101111
12:22:0871.8071.9071.80+1.101110
12:21:0171.9072.0071.90+1.201109
12:21:0171.9072.0071.90+1.201108
12:11:4571.9072.0072.00+1.302107
12:11:4571.9072.0072.00+1.302105
12:09:3872.0072.3072.00+1.301103
12:07:2371.9072.0072.00+1.302102
12:07:1571.9072.0072.00+1.301100
12:07:1572.0072.3072.00+1.30299
12:07:0572.1072.3072.10+1.40197
12:01:0571.9072.3072.30+1.60196
11:56:4571.9072.0072.00+1.30195
11:56:4571.9072.0072.00+1.30394
11:56:4571.9072.0072.00+1.30191
11:56:3471.9072.0072.00+1.30390
11:56:3472.0072.4072.00+1.30287
11:55:4872.0072.2072.20+1.50185
11:53:4472.1072.3072.30+1.60184
11:53:3472.0072.2072.20+1.50283
11:53:3472.0072.2072.20+1.50281
11:53:0871.9072.0072.00+1.30179
11:53:0871.9072.0072.00+1.30378
11:53:0871.9072.0072.00+1.30175
11:52:4971.8072.0072.00+1.30474
11:46:1071.8072.0071.80+1.10170
11:45:2972.0072.1072.00+1.30269
11:40:3172.1072.2072.10+1.40167
11:38:3972.0072.2072.20+1.50366
11:25:0472.0072.2072.20+1.50163
11:21:5972.0072.1072.10+1.40162
11:21:3671.8072.0072.00+1.30361
11:20:4271.8071.9071.90+1.20158
11:17:5471.9072.1071.90+1.20157
11:12:4771.9072.1071.90+1.20156
11:08:0271.9072.0072.00+1.30155
11:05:5371.8071.9071.90+1.20154
10:50:3072.0072.2072.00+1.30353
10:50:2372.0072.2072.00+1.30150
10:36:3372.0072.3072.00+1.30249
10:36:3372.0072.4072.00+1.30247
10:36:3372.0072.4072.00+1.30345
10:36:3372.3072.4072.30+1.60142
10:34:0172.0072.4072.40+1.70141
10:31:3372.0072.4072.40+1.70140
10:28:3472.0072.4072.40+1.70139
10:25:3272.0072.4072.40+1.70238
10:25:0872.0072.2072.20+1.50236
10:25:0672.0072.2072.20+1.50134
10:24:5772.0072.2072.20+1.50133
10:23:4471.9072.1072.10+1.40132
10:23:4371.9072.0072.00+1.30231
10:23:4371.8072.0072.00+1.30329
10:23:4371.8071.9071.90+1.20126
10:23:4371.7071.8071.80+1.10325
10:23:4371.7071.8071.80+1.10122
10:20:2371.6071.8071.80+1.10121
10:17:2371.6071.8071.80+1.10220
10:06:1571.6071.8071.60+0.90118
10:06:1571.6071.8071.60+0.90117
09:59:1771.5071.8071.80+1.10216
09:41:5071.5071.9071.50+0.80114
09:34:3671.4072.0071.40+0.70113
09:30:5871.4071.6071.60+0.90112
09:11:4171.6072.2071.60+0.90111
09:11:3571.6072.0072.00+1.30110
09:11:0671.6071.9071.90+1.2019
09:10:1871.6071.9071.90+1.2018
09:10:1471.5071.9071.90+1.2017
09:10:1471.5071.8071.80+1.1016
09:10:1471.5071.7071.70+1.0015
09:10:0171.4071.6071.60+0.9014
09:10:0071.4071.5071.50+0.8013
09:09:5871.4071.9071.40+0.7012
09:05:3471.2072.1071.20+0.5011
 
加密貨幣
比特幣BTC 98513.70 -493.04 -0.50%
以太幣ETH 3427.14 95.49 2.87%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 513.25 22.97 4.68%
萊特幣LTC 101.68 9.61 10.44%
卡達幣ADA 1.07 0.06 5.90%
波場幣TRX 0.217247 0.01 6.08%
恆星幣XLM 0.583178 0.24 70.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。