保勝光學  (6517) 光電業 上櫃

74.20 ▲+0.20 +0.27% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 111 74.20 3 74.50 3 73.90 74.80 73.40 74.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.4074.5074.20+0.209111
13:23:1573.9074.0074.0001102
13:19:0674.0074.5074.0004101
13:14:2573.9074.4074.40+0.40197
13:14:2573.9074.0074.000196
13:08:4173.8074.0074.000195
13:06:0874.1074.5073.90-0.10194
13:06:0874.1074.5074.10+0.10193
13:02:4574.1074.2074.20+0.20192
12:58:5874.2074.6074.20+0.20291
12:55:3474.6074.8074.60+0.60189
12:54:2874.0074.6074.60+0.60388
12:54:2074.0074.5074.50+0.50285
12:54:1473.9074.4074.40+0.40283
12:51:4873.9074.3074.30+0.30181
12:51:4373.8074.2074.20+0.20280
12:47:2374.0074.2074.000178
12:46:5874.1074.3074.10+0.10177
12:40:3874.1074.3074.30+0.30176
12:32:4674.0074.3074.30+0.30175
12:32:4674.0074.3074.30+0.30274
12:27:2874.1074.3074.10+0.10172
12:13:1574.0074.3074.000171
12:01:3574.3074.5074.30+0.30170
11:54:1774.4074.6074.40+0.40169
11:49:5974.4074.6074.60+0.60168
11:49:2774.4074.6074.60+0.60167
11:46:2874.4074.6074.60+0.60166
11:43:0274.4074.6074.60+0.60165
11:33:5474.0074.6074.60+0.60164
11:21:3974.6074.8074.60+0.60163
11:14:5674.6074.8074.60+0.60162
11:12:0574.7074.8074.70+0.70161
11:08:0274.8074.9074.80+0.80160
11:06:5674.6074.7074.70+0.70159
11:06:1974.0074.4074.50+0.50358
11:06:1974.0074.4074.40+0.40155
11:06:0874.0074.2074.20+0.20154
11:06:0074.0074.1074.10+0.10153
11:06:0073.6074.0074.000152
10:56:4373.6074.0073.60-0.40151
10:48:1173.4074.0073.40-0.60150
10:44:1873.4073.5073.50-0.50149
10:44:1873.7074.1073.50-0.50248
10:44:1873.7074.1073.60-0.40346
10:44:1873.7074.1073.70-0.30443
10:42:4273.8074.2073.80-0.20239
10:28:4773.8073.9073.90-0.10137
10:28:4773.9074.3073.90-0.10136
10:26:2573.9074.3073.90-0.10135
10:26:0774.0074.3074.000234
10:19:3674.0074.1074.10+0.10132
10:17:3774.1074.5074.10+0.10231
10:16:4974.0074.5074.000129
10:06:0174.0074.6074.000128
10:04:2374.2074.6074.000127
10:04:2374.2074.6074.10+0.10126
10:04:2374.2074.6074.20+0.20325
09:51:0674.2074.6074.20+0.20122
09:46:0074.1074.5074.50+0.50121
09:45:3074.0074.4074.40+0.40120
09:45:3073.9074.3074.30+0.30119
09:42:4173.9074.0074.000118
09:37:0974.0074.3074.000117
09:29:0373.7074.0074.000316
09:25:1673.7074.0074.000113
09:19:4773.8074.0074.000112
09:17:0273.7073.8073.80-0.20111
09:17:0273.6073.7073.70-0.30110
09:15:3573.5073.7073.50-0.5019
09:14:2273.5073.8073.40-0.6018
09:14:2273.5073.8073.50-0.5017
09:12:4573.6073.9073.60-0.4016
09:12:4573.6074.0073.60-0.4015
09:00:0573.3074.0074.00014
09:00:01----73.90-0.1033
 
加密貨幣
比特幣BTC 89539.42 833.86 0.94%
以太幣ETH 3180.93 -194.22 -5.75%
瑞波幣XRP 0.687498 0.07 10.80%
比特幣現金BCH 435.69 -37.64 -7.95%
萊特幣LTC 75.19 -4.93 -6.15%
卡達幣ADA 0.575479 -0.04 -6.24%
波場幣TRX 0.176572 0.01 5.20%
恆星幣XLM 0.123647 0.01 8.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。