保勝光學  (6517) 光電業 上櫃

88.80 ▼-1.70 -1.88% 1.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 2,151 88.70 6 89.20 1 90.70 92.00 88.80 90.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.7089.2088.80-1.7062151
13:30:0088.7089.2088.80-1.701542145
13:24:3889.4089.5089.40-1.1011991
13:24:3889.4089.5089.40-1.1011990
13:24:3089.4089.5089.40-1.1011989
13:24:3089.3089.4089.40-1.1011988
13:24:1989.3089.5089.30-1.2011987
13:24:1489.3089.4089.40-1.1011986
13:24:1389.3089.4089.40-1.1011985
13:23:5789.2089.3089.30-1.2021984
13:23:5789.2089.3089.20-1.3021982
13:23:4689.2089.3089.20-1.3011980
13:23:1789.1089.2089.20-1.3041979
13:23:1489.0089.1089.10-1.4031975
13:23:1489.0089.1089.00-1.5011972
13:22:5089.0089.1089.00-1.5031971
13:22:4289.0089.1089.00-1.5011968
13:22:2789.0089.1089.00-1.5011967
13:22:1689.0089.2089.00-1.5011966
13:22:1189.1089.2089.10-1.4011965
13:21:5689.0089.1089.10-1.4011964
13:21:5689.1089.2089.10-1.4021963
13:21:4889.1089.2089.10-1.4021961
13:21:3889.1089.2089.10-1.4011959
13:21:3789.1089.2089.20-1.3021958
13:21:2389.1089.2089.20-1.3021956
13:20:3089.1089.3089.10-1.4011954
13:20:0789.1089.4089.10-1.4021953
13:20:0789.2089.4089.20-1.3011951
13:18:5789.2089.4089.20-1.3011950
13:18:5489.1089.3089.30-1.2011949
13:18:5489.1089.3089.30-1.2031948
13:18:5089.1089.2089.20-1.3011945
13:18:5089.1089.2089.20-1.3021944
13:18:3489.1089.3089.10-1.4011942
13:18:2589.2089.3089.20-1.3011941
13:18:1789.2089.3089.20-1.3021940
13:18:0189.2089.3089.20-1.3021938
13:18:0089.2089.4089.20-1.3021936
13:17:2989.2089.4089.20-1.3011934
13:17:2889.2089.3089.20-1.3011933
13:17:2289.2089.3089.20-1.3011932
13:17:1089.3089.4089.30-1.2011931
13:16:1289.0089.3089.30-1.2021930
13:16:1189.1089.3089.10-1.4011928
13:15:5789.1089.3089.30-1.2011927
13:15:5789.1089.3089.10-1.4011926
13:15:3489.1089.3089.30-1.2021925
13:15:0689.1089.2089.20-1.3011923
13:14:5989.0089.2089.00-1.5021922
13:14:5989.0089.1089.10-1.4021920
13:14:5989.0089.1089.10-1.4061918
13:14:5689.0089.1089.00-1.5011912
13:14:4989.0089.1089.00-1.5011911
13:14:3889.0089.1089.00-1.5011910
13:14:3689.0089.1089.00-1.5021909
13:14:0989.0089.1089.00-1.5011907
13:14:0089.0089.3089.00-1.5021906
13:13:4589.0089.3089.00-1.5051904
13:13:4289.1089.3089.10-1.4011899
13:13:4089.1089.3089.10-1.4011898
13:13:3289.1089.3089.10-1.4021897
13:13:2389.1089.3089.10-1.4021895
13:13:1089.1089.3089.10-1.4011893
13:13:0289.1089.2089.20-1.3011892
13:12:5589.1089.2089.20-1.3011891
13:12:4489.1089.2089.20-1.3021890
13:12:2389.1089.2089.20-1.3021888
13:12:2389.1089.2089.20-1.3011886
13:12:2389.2089.3089.20-1.3021885
13:11:5489.2089.3089.20-1.3011883
13:11:3389.2089.3089.20-1.3021882
13:11:2689.2089.3089.20-1.3011880
13:11:2189.2089.3089.30-1.2011879
13:11:0289.3089.4089.30-1.2031878
13:11:0189.3089.4089.30-1.2011875
13:10:1989.3089.4089.30-1.2011874
13:09:5089.3089.4089.30-1.2011873
13:09:4089.3089.4089.30-1.2011872
13:09:1889.4089.5089.40-1.1011871
13:09:1789.4089.5089.40-1.1011870
13:08:5789.4089.5089.40-1.1011869
13:08:2289.4089.5089.50-1.0011868
13:08:2289.4089.5089.50-1.0011867
13:07:5889.4089.5089.50-1.0011866
13:07:2389.5089.6089.50-1.0011865
13:06:0889.4089.5089.50-1.0011864
13:05:4989.5089.6089.50-1.0021863
13:05:3789.3089.4089.50-1.0061861
13:05:3789.3089.4089.40-1.1071855
13:05:3789.3089.4089.30-1.2011848
13:04:4689.3089.4089.40-1.1011847
13:04:3189.3089.5089.50-1.0011846
13:04:2889.2089.5089.20-1.3011845
13:03:4489.2089.5089.20-1.3011844
13:03:1189.2089.6089.60-0.9011843
13:03:1189.2089.5089.50-1.0031842
13:02:5289.2089.5089.60-0.9021839
13:02:5289.2089.5089.50-1.0031837
13:02:5089.2089.5089.50-1.0011834
13:02:2789.2089.5089.50-1.0011833
13:02:2789.2089.4089.40-1.1021832
13:01:0089.2089.6089.60-0.9011830
13:01:0089.6089.7089.00-1.5061829
13:01:0089.6089.7089.20-1.3011823
13:01:0089.6089.7089.30-1.2011822
13:01:0089.6089.7089.50-1.0041821
13:01:0089.6089.7089.60-0.9031817
13:00:4289.6089.7089.60-0.9011814
13:00:3989.7089.8089.70-0.8021813
13:00:2489.7089.8089.70-0.8011811
12:59:1589.8089.9089.80-0.7021810
12:58:4189.8089.9089.80-0.7011808
12:56:3289.7089.8089.80-0.7011807
12:56:3089.8090.0089.80-0.7011806
12:55:5789.9090.0089.90-0.6011805
12:54:4489.8090.0089.80-0.7011804
12:53:5789.9090.0089.90-0.6021803
12:53:4589.9090.0089.90-0.6021801
12:53:4389.9090.0089.90-0.6011799
12:53:2889.9090.0089.90-0.6011798
12:53:0689.9090.0090.00-0.5011797
12:52:1389.9090.0090.00-0.5011796
12:50:1389.9090.0090.00-0.5011795
12:50:0889.9090.0090.00-0.5011794
12:49:4889.9090.0090.00-0.5011793
12:49:4789.9090.0090.00-0.5011792
12:48:1289.9090.0090.00-0.5011791
12:48:0689.8090.0090.00-0.5031790
12:47:5789.8089.9089.90-0.6011787
12:46:4689.8089.9089.90-0.6011786
12:46:3789.8089.9089.80-0.7011785
12:45:5489.8090.0089.80-0.7011784
12:45:5089.8089.9089.90-0.6011783
12:45:1589.9090.0089.90-0.6011782
12:44:4689.9090.0089.90-0.6011781
12:43:3889.8089.9089.90-0.6031780
12:43:3089.7089.8089.80-0.7031777
12:43:0489.8089.9089.80-0.7011774
12:42:3489.7089.8089.80-0.7011773
12:41:2889.8089.9089.80-0.7011772
12:41:2789.5089.8089.80-0.7011771
12:41:2789.5089.9089.90-0.6011770
12:41:2089.5089.8089.80-0.7011769
12:41:1989.7089.8089.70-0.8011768
12:40:5789.5089.7089.70-0.8011767
12:40:5789.5089.6089.60-0.9011766
12:40:5789.5089.6089.60-0.9011765
12:40:5689.5089.6089.60-0.9011764
12:40:4889.2089.5089.50-1.0021763
12:40:3589.2089.5089.50-1.0011761
12:40:1789.2089.4089.40-1.1021760
12:40:1189.2089.3089.30-1.2011758
12:39:5889.1089.2089.20-1.3011757
12:39:4389.0089.1089.10-1.4011756
12:39:0788.9089.0089.00-1.5061755
12:39:0788.9089.0089.00-1.5011749
12:38:2188.9089.0088.90-1.6011748
12:38:2088.9089.0088.90-1.6011747
12:34:4288.8088.9088.90-1.6011746
12:34:3088.8088.9088.90-1.6021745
12:34:3088.8088.9088.90-1.6021743
12:34:2588.8088.9088.90-1.6021741
12:34:2388.8088.9088.90-1.6011739
12:34:2388.8088.9088.80-1.7021738
12:31:5688.8088.9088.80-1.7011736
12:31:1888.8088.9088.80-1.7011735
12:30:3788.8088.9088.80-1.7011734
12:30:1988.8088.9088.80-1.7011733
12:30:1288.8088.9088.80-1.7011732
12:30:0588.8088.9088.80-1.7011731
12:29:4988.8088.9088.90-1.6011730
12:28:5788.8088.9088.90-1.6011729
12:27:2088.8088.9088.90-1.6011728
12:25:3588.8088.9088.90-1.6011727
12:25:2188.8088.9088.90-1.6011726
12:24:5888.8088.9088.90-1.6011725
12:23:0688.8088.9088.90-1.6011724
12:21:4988.9089.0088.90-1.6011723
12:19:5088.9089.0088.90-1.6011722
12:18:4788.9089.0088.90-1.6011721
12:18:1288.8088.9088.90-1.6011720
12:18:1288.8088.9088.80-1.7021719
12:18:1088.9089.0088.80-1.7011717
12:18:1088.9089.0088.90-1.6071716
12:16:2188.9089.0088.90-1.6011709
12:13:5888.8088.9088.90-1.6021708
12:13:3188.9089.0088.90-1.6011706
12:12:2888.9089.0088.90-1.6061705
12:12:1188.9089.0089.00-1.5011699
12:11:2489.0089.2089.00-1.5011698
12:11:1589.0089.2089.00-1.5021697
12:10:5489.0089.3089.00-1.5021695
12:10:2689.0089.4089.00-1.5011693
12:10:1089.2089.5089.00-1.5031692
12:10:1089.2089.5089.10-1.4011689
12:10:1089.2089.5089.20-1.3011688
12:09:5489.2089.4089.40-1.1021687
12:09:2989.2089.4089.40-1.1011685
12:09:1189.2089.3089.30-1.2021684
12:08:1689.1089.2089.20-1.3011682
12:08:1689.1089.2089.20-1.3011681
12:06:5489.1089.2089.20-1.3011680
12:06:5289.1089.2089.20-1.3011679
12:06:1089.0089.1089.10-1.4011678
12:05:4489.0089.1089.10-1.4011677
12:05:2489.0089.1089.00-1.5011676
12:05:0989.0089.1089.00-1.5011675
12:05:0589.0089.1089.00-1.5011674
12:04:4888.9089.0089.00-1.5011673
12:04:4089.0089.1089.00-1.5011672
12:04:2088.9089.0089.00-1.5011671
12:03:4988.9089.0089.00-1.5021670
12:03:3588.9089.0089.00-1.5011668
12:03:1488.9089.0088.90-1.6031667
12:02:3789.0089.1089.00-1.5011664
12:02:2789.0089.1089.00-1.5011663
12:01:4789.0089.1089.00-1.5011662
12:00:0089.0089.1089.00-1.5021661
11:58:5689.0089.4089.00-1.5021659
11:57:4789.4089.7089.00-1.5031657
11:57:4789.4089.7089.10-1.4031654
11:57:4789.4089.7089.30-1.2011651
11:57:4789.4089.7089.40-1.1031650
11:57:0689.5089.7089.50-1.0011647
11:56:0989.4089.5089.50-1.0011646
11:55:4589.3089.4089.40-1.1011645
11:55:0189.0089.3089.30-1.2011644
11:55:0189.0089.3089.30-1.2021643
11:54:4989.0089.3089.00-1.5011641
11:54:3889.0089.3089.00-1.5021640
11:54:2588.8089.0089.00-1.5021638
11:53:5689.0089.1089.00-1.5051636
11:53:4689.0089.1089.00-1.5011631
11:53:3188.7088.8089.00-1.5061630
11:53:3188.7088.8088.80-1.7021624
11:52:5188.8089.0088.80-1.7051622
11:52:4288.8089.0088.80-1.7011617
11:52:3688.8089.1088.80-1.7021616
11:52:2188.8089.1088.80-1.7011614
11:52:2088.8089.1088.80-1.7011613
11:52:1888.8089.0089.00-1.5011612
11:52:1488.8088.9088.90-1.6011611
11:52:1088.8088.9088.90-1.6011610
11:51:5988.8088.9088.80-1.7011609
11:51:5188.8088.9088.80-1.7011608
11:51:5088.8088.9088.80-1.7011607
11:51:4988.8088.9088.80-1.7021606
11:51:3788.8089.0088.80-1.7011604
11:51:3688.9089.0088.90-1.6011603
11:51:1189.0089.2089.00-1.5011602
11:50:5289.0089.2089.00-1.5031601
11:50:4989.0089.2089.00-1.5011598
11:50:4689.0089.2089.00-1.5011597
11:50:4389.0089.2089.00-1.5051596
11:50:3789.0089.2089.20-1.3011591
11:50:3489.1089.2089.00-1.5011590
11:50:3489.1089.2089.10-1.4011589
11:50:3389.1089.2089.10-1.4011588
11:50:2189.1089.2089.10-1.4011587
11:50:1989.1089.2089.10-1.4011586
11:50:1289.1089.2089.10-1.4011585
11:49:5889.1089.2089.10-1.4011584
11:49:5389.1089.2089.10-1.4011583
11:49:1789.1089.3089.10-1.4011582
11:49:1389.2089.3089.20-1.3011581
11:49:0389.2089.3089.20-1.3011580
11:48:4089.1089.4089.10-1.4011579
11:48:2289.2089.4089.20-1.3041578
11:48:2089.2089.3089.30-1.2011574
11:48:1289.3089.4089.30-1.2011573
11:48:0689.3089.4089.30-1.2011572
11:47:5989.3089.4089.30-1.2011571
11:47:4589.3089.4089.30-1.2011570
11:47:3189.3089.4089.30-1.2021569
11:47:0789.3089.5089.30-1.2021567
11:46:5789.3089.4089.40-1.1011565
11:46:5189.3089.4089.40-1.1011564
11:46:1789.4089.5089.40-1.1011563
11:46:1089.4089.5089.40-1.1011562
11:46:0689.4089.5089.40-1.1021561
11:46:0389.5089.7089.50-1.0021559
11:45:5389.5089.7089.50-1.0011557
11:45:3089.5089.7089.50-1.0011556
11:44:5789.5089.8089.50-1.0011555
11:44:5689.5089.8089.50-1.00131554
11:44:5689.5089.8089.50-1.0011541
11:44:5289.5089.8089.50-1.0011540
11:44:5189.5089.8089.50-1.0011539
11:44:5189.7089.8089.50-1.0011538
11:44:5189.7089.8089.60-0.9011537
11:44:5189.7089.8089.70-0.8011536
11:44:4089.7089.8089.80-0.7011535
11:44:2989.8090.0089.80-0.7011534
11:44:2289.8090.0089.80-0.7031533
11:43:5989.8090.0089.80-0.7011530
11:43:3889.8090.0089.80-0.7031529
11:43:3789.9090.0089.80-0.7041526
11:43:3789.9090.0089.90-0.6011522
11:43:1990.0090.1090.00-0.5011521
11:43:1090.0090.1090.00-0.5011520
11:42:5990.0090.1090.00-0.5011519
11:42:5290.0090.1090.10-0.4011518
11:42:4890.0090.1090.00-0.5011517
11:42:4490.0090.1090.00-0.5021516
11:42:4290.0090.1090.00-0.5011514
11:42:3490.0090.1090.00-0.5011513
11:42:2890.0090.1090.00-0.5021512
11:42:2790.0090.1090.00-0.5011510
11:42:2690.0090.1090.00-0.5021509
11:42:2090.0090.1090.00-0.50111507
11:42:1790.0090.1090.00-0.50161496
11:41:4590.0090.1090.00-0.5011480
11:41:3790.0090.1090.00-0.5021479
11:41:3290.0090.1090.00-0.5011477
11:41:2790.0090.1090.00-0.5021476
11:41:0090.0090.1090.00-0.5021474
11:41:0090.0090.1090.00-0.5021472
11:40:2790.0090.2090.00-0.5011470
11:39:5590.1090.3090.10-0.4011469
11:39:4490.1090.3090.10-0.4021468
11:39:4490.1090.3090.10-0.4041466
11:39:3990.1090.3090.10-0.4031462
11:37:0390.2090.4090.20-0.3011459
11:36:5390.1090.4090.10-0.4011458
11:36:0590.1090.2090.10-0.4011457
11:36:0390.1090.2090.20-0.3011456
11:35:2390.2090.3090.20-0.3021455
11:34:4890.3090.5090.30-0.2011453
11:33:1790.3090.5090.30-0.2011452
11:32:1490.3090.4090.40-0.1011451
11:32:1090.4090.5090.40-0.1011450
11:32:0090.4090.5090.50011449
11:31:3790.5090.6090.50011448
11:31:2290.4090.5090.50011447
11:26:4790.2090.5090.50011446
11:26:3890.2090.4090.40-0.1011445
11:25:1590.1090.4090.40-0.1011444
11:23:0690.1090.4090.10-0.4011443
11:22:1690.1090.4090.10-0.4011442
11:21:3290.1090.4090.10-0.4011441
11:21:1090.1090.4090.10-0.4011440
11:21:0190.1090.4090.10-0.4011439
11:20:0190.1090.4090.10-0.4011438
11:20:0090.1090.4090.10-0.4081437
11:18:5790.1090.4090.10-0.4011429
11:17:4690.2090.4090.20-0.3011428
11:17:3790.2090.4090.20-0.3011427
11:17:0390.1090.2090.10-0.4051426
11:16:3990.1090.2090.10-0.4011421
11:16:3790.1090.2090.10-0.4011420
11:16:0590.1090.2090.10-0.4011419
11:15:5590.1090.2090.10-0.4011418
11:15:2990.1090.2090.10-0.4021417
11:15:0390.1090.2090.10-0.4011415
11:14:4890.1090.2090.10-0.4011414
11:14:1390.1090.2090.20-0.3041413
11:14:1390.1090.2090.20-0.3041409
11:14:1390.1090.2090.20-0.3051405
11:14:1390.1090.2090.20-0.3031400
11:12:5590.1090.2090.10-0.4011397
11:12:2090.1090.2090.10-0.4011396
11:11:3690.0090.1090.10-0.40101395
11:11:1190.1090.2090.10-0.4011385
11:11:1090.1090.2090.10-0.4011384
11:11:0490.1090.2090.10-0.4011383
11:10:5990.1090.2090.10-0.4011382
11:10:4690.0090.1090.10-0.4011381
11:10:3890.0090.2090.00-0.5011380
11:10:2390.0090.2090.00-0.5011379
11:10:2390.0090.2090.00-0.5041378
11:10:2390.0090.2090.00-0.5051374
11:10:1890.0090.1090.10-0.4011369
11:10:1490.1090.2090.10-0.4011368
11:10:0990.1090.2090.10-0.4011367
11:09:5890.1090.2090.10-0.4011366
11:09:5290.1090.2090.10-0.4011365
11:09:4990.1090.2090.20-0.3021364
11:09:4490.1090.2090.10-0.4031362
11:09:3790.1090.2090.10-0.4011359
11:09:3590.1090.2090.10-0.4031358
11:09:2790.1090.2090.10-0.4021355
11:08:5490.1090.2090.20-0.3011353
11:08:1990.2090.4090.20-0.3021352
11:08:1790.3090.4090.30-0.2011350
11:07:1090.2090.4090.20-0.3021349
11:07:0490.2090.4090.20-0.3011347
11:06:3990.2090.4090.20-0.3011346
11:06:3790.2090.4090.20-0.3031345
11:06:0590.2090.4090.20-0.3011342
11:05:5890.2090.4090.20-0.3011341
11:05:5790.2090.4090.20-0.3011340
11:05:5790.2090.4090.20-0.3011339
11:05:5790.2090.4090.20-0.3011338
11:05:4690.3090.4090.30-0.2081337
11:05:3190.4090.5090.40-0.1011329
11:05:3190.4090.5090.40-0.1021328
11:05:2590.4090.5090.40-0.1011326
11:05:1090.4090.5090.40-0.1021325
11:05:0390.4090.5090.40-0.1011323
11:04:1690.5090.6090.50051322
11:03:5790.5090.6090.50011317
11:03:5590.5090.6090.50031316
11:03:5490.5090.6090.50011313
11:03:5190.5090.6090.50021312
11:03:4590.5090.6090.50011310
11:03:4490.5090.6090.50011309
11:03:4490.5090.6090.50031308
11:03:4490.5090.6090.50041305
11:03:4490.5090.6090.500151301
11:03:4390.5090.6090.50011286
11:03:4190.5090.6090.50011285
11:03:3790.5090.6090.50021284
11:03:1490.5090.6090.50021282
11:02:4290.5090.6090.50011280
11:02:4190.5090.6090.50011279
11:02:1390.5090.6090.50011278
11:01:2890.5090.6090.50021277
11:00:5690.6090.7090.60+0.1021275
10:59:2690.6090.7090.60+0.1011273
10:59:2290.6090.7090.60+0.1041272
10:58:4490.6090.7090.60+0.1011268
10:58:1090.6090.7090.60+0.1011267
10:56:3590.6090.7090.60+0.1011266
10:55:5490.7090.8090.70+0.2011265
10:53:2190.6090.8090.60+0.1011264
10:53:1490.6090.8090.60+0.1011263
10:53:0390.6090.8090.60+0.1011262
10:51:3890.6090.7090.60+0.1011261
10:51:3690.6090.7090.60+0.1011260
10:51:2890.6090.7090.60+0.1011259
10:51:1390.6090.7090.60+0.1021258
10:51:1390.6090.7090.60+0.1031256
10:50:4990.7091.0090.70+0.2021253
10:50:4790.7091.0090.70+0.2021251
10:49:3390.7091.0090.70+0.2011249
10:49:0290.7090.8090.80+0.3011248
10:48:5490.7090.8090.80+0.3011247
10:48:4790.7090.8090.80+0.3011246
10:47:0190.6090.8090.80+0.3011245
10:45:5290.7090.8090.70+0.2011244
10:45:0290.7090.8090.70+0.2011243
10:43:3090.7090.8090.70+0.2011242
10:42:4590.7090.8090.70+0.2011241
10:42:3790.7090.8090.70+0.2011240
10:42:2690.7090.8090.70+0.2011239
10:41:1690.8091.0090.80+0.3011238
10:40:5990.8090.9090.90+0.4011237
10:39:1690.7090.8090.80+0.3011236
10:39:0490.7090.8090.70+0.2041235
10:38:5290.7090.8090.70+0.2011231
10:37:4690.7090.9090.90+0.4011230
10:34:4190.7091.0091.00+0.5011229
10:29:0190.7091.0091.00+0.5011228
10:27:5190.8091.0090.80+0.3021227
10:27:5090.9091.0090.90+0.4011225
10:24:3890.7090.9090.90+0.4021224
10:24:0990.7090.9090.70+0.2011222
10:23:2890.7090.9090.70+0.2011221
10:22:4790.7091.0090.70+0.2021220
10:22:4090.8091.0090.80+0.3011218
10:22:3490.8091.0090.80+0.3011217
10:21:2790.8091.1090.80+0.3021216
10:21:1890.9091.1090.90+0.4021214
10:21:1590.9091.0091.10+0.6011212
10:21:1590.9091.0091.00+0.5011211
10:20:5191.0091.1091.00+0.5021210
10:20:5191.0091.1091.00+0.50101208
10:20:4591.0091.1091.00+0.5011198
10:20:3891.0091.1091.00+0.5011197
10:19:5191.0091.1091.20+0.7011196
10:19:5191.0091.1091.10+0.6021195
10:19:5091.0091.1091.10+0.6011193
10:19:4891.1091.2091.10+0.6071192
10:17:2691.1091.2091.20+0.7011185
10:17:2491.1091.2091.20+0.7011184
10:17:2391.1091.2091.20+0.7011183
10:17:2191.1091.2091.10+0.6011182
10:17:1891.2091.3091.20+0.7011181
10:15:4991.1091.2091.20+0.7011180
10:14:4791.2091.3091.20+0.7011179
10:14:3191.2091.3091.20+0.7011178
10:13:3991.2091.4091.20+0.7011177
10:13:2091.2091.4091.20+0.7011176
10:13:1591.2091.4091.20+0.7011175
10:13:0591.2091.5091.20+0.7011174
10:12:1391.0091.1091.50+1.0071173
10:12:1391.0091.1091.40+0.9031166
10:12:1391.0091.1091.10+0.6011163
10:10:5191.0091.1091.10+0.6011162
10:10:0291.0091.4091.00+0.5021161
10:08:4991.1091.4091.10+0.6021159
10:07:4591.1091.4091.10+0.6021157
10:07:0291.1091.4091.10+0.6041155
10:06:3491.2091.4091.20+0.7011151
10:04:2691.1091.4091.10+0.6011150
10:02:5491.1091.4091.10+0.6061149
10:02:5491.2091.4091.20+0.7021143
10:00:3291.1091.5091.10+0.6011141
10:00:1091.1091.3091.30+0.8011140
10:00:0091.1091.4091.40+0.9021139
09:59:3191.4091.5091.40+0.9011137
09:59:1291.4091.5091.40+0.9011136
09:59:0991.5091.6091.50+1.0011135
09:59:0991.5091.6091.50+1.0031134
09:58:5491.5091.6091.50+1.0011131
09:58:4991.4091.5091.50+1.0011130
09:58:4791.4091.5091.50+1.0031129
09:58:4691.4091.5091.50+1.0011126
09:58:3991.4091.5091.50+1.0011125
09:58:3991.4091.5091.50+1.0011124
09:58:2291.4091.5091.50+1.0011123
09:58:2291.4091.5091.50+1.0011122
09:58:1991.4091.5091.50+1.0011121
09:58:0791.1091.4091.40+0.9041120
09:58:0791.0091.4091.40+0.9021116
09:58:0791.0091.3091.30+0.8021114
09:58:0791.0091.2091.20+0.70161112
09:58:0191.0091.1091.10+0.6051096
09:57:5290.9091.0091.00+0.5021091
09:57:3790.9091.0090.90+0.4011089
09:57:0690.9091.0091.00+0.5011088
09:56:3090.9091.0091.00+0.5011087
09:54:3890.9091.0090.90+0.4011086
09:54:1290.9091.0091.00+0.5011085
09:53:3691.0091.1091.00+0.5011084
09:53:2090.9091.1090.90+0.4011083
09:51:2891.0091.1091.00+0.5021082
09:51:0391.0091.1091.10+0.6011080
09:50:3391.1091.2091.10+0.6011079
09:50:1091.1091.2091.10+0.6011078
09:50:0291.1091.2091.20+0.7011077
09:49:5791.2091.4091.20+0.7011076
09:49:4891.1091.2091.20+0.7021075
09:49:4291.2091.4091.20+0.7021073
09:49:4091.2091.3091.30+0.8011071
09:49:3691.2091.3091.30+0.8021070
09:49:3691.2091.3091.20+0.7011068
09:49:2791.2091.3091.30+0.8011067
09:48:5991.1091.2091.20+0.7011066
09:48:0691.0091.1091.10+0.6021065
09:48:0291.0091.1091.00+0.5011063
09:47:5891.0091.1091.00+0.5021062
09:45:5090.9091.0091.00+0.5021060
09:45:3190.9091.0090.90+0.4031058
09:45:2190.9091.0091.00+0.5011055
09:45:1391.0091.3091.00+0.5021054
09:44:4991.0091.3091.00+0.5011052
09:44:4591.0091.3091.00+0.5011051
09:43:4791.0091.3090.90+0.4011050
09:43:4791.0091.3091.00+0.5031049
09:43:4390.8091.0091.20+0.7011046
09:43:4390.8091.0091.00+0.5021045
09:43:3790.8090.9090.90+0.4011043
09:43:3090.7090.8090.80+0.3011042
09:43:0890.7090.8090.80+0.3011041
09:42:0090.8091.0090.80+0.3011040
09:41:3890.8091.0090.80+0.3021039
09:41:2590.8091.0091.00+0.5011037
09:41:1290.9091.0090.90+0.4011036
09:41:0790.8090.9091.00+0.5011035
09:41:0790.8090.9090.90+0.4011034
09:40:5890.9091.0090.90+0.4011033
09:40:3790.9091.0090.90+0.4011032
09:40:2891.0091.1091.00+0.5021031
09:40:1691.1091.2091.10+0.6011029
09:40:0691.1091.3091.10+0.6011028
09:39:2191.0091.4091.40+0.9011027
09:38:4190.9091.4091.40+0.9031026
09:38:3991.0091.4091.00+0.5031023
09:38:0391.4091.5091.40+0.9021020
09:38:0391.4091.5091.40+0.9011018
09:37:4391.3091.4091.40+0.9011017
09:37:2391.3091.4091.40+0.9011016
09:37:1991.3091.4091.30+0.8011015
09:37:1191.2091.3091.30+0.8021014
09:37:0091.2091.3091.20+0.7011012
09:37:0091.1091.2091.20+0.7011011
09:36:4090.9091.3091.30+0.8011010
09:36:3690.9091.3091.30+0.8011009
09:36:3690.9091.3091.30+0.8011008
09:36:3590.9091.3091.30+0.8011007
09:36:3590.9091.0091.20+0.7021006
09:36:3590.9091.0091.00+0.5031004
09:36:2490.8090.9090.90+0.4011001
09:36:1090.8090.9090.90+0.4011000
09:35:5490.6090.7090.70+0.201999
09:35:5190.6090.7090.70+0.201998
09:35:3290.4090.5090.5003997
09:35:3290.4090.5090.5001994
09:34:3090.3090.5090.30-0.202993
09:34:0990.3090.4090.40-0.101991
09:34:0990.3090.4090.40-0.101990
09:34:0190.3090.4090.40-0.101989
09:33:5990.3090.4090.40-0.101988
09:33:5890.3090.4090.30-0.202987
09:33:3390.2090.3090.30-0.201985
09:33:2190.1090.2090.20-0.301984
09:33:1790.1090.2090.20-0.301983
09:33:1490.2090.3090.20-0.301982
09:33:0890.1090.2090.20-0.301981
09:33:0890.1090.2090.20-0.302980
09:33:0890.1090.2090.20-0.302978
09:33:0890.1090.2090.20-0.302976
09:32:4190.0090.1090.10-0.401974
09:32:3790.0090.1090.10-0.401973
09:32:3490.0090.1090.10-0.401972
09:32:3290.1090.2090.10-0.401971
09:32:2390.0090.2090.00-0.501970
09:32:1990.1090.2090.10-0.402969
09:32:0790.1090.2090.10-0.401967
09:32:0590.0090.2090.00-0.501966
09:32:0190.0090.2090.00-0.502965
09:31:5790.0090.1090.10-0.401963
09:31:5790.0090.1090.10-0.401962
09:31:5190.1090.2090.10-0.402961
09:31:5090.0090.1090.10-0.404959
09:31:4590.0090.1090.00-0.506955
09:31:4290.0090.1090.10-0.402949
09:31:4190.0090.1090.00-0.501947
09:31:3790.0090.1090.00-0.501946
09:31:3390.0090.1090.00-0.501945
09:31:2990.0090.1090.00-0.505944
09:31:2990.0090.1090.00-0.501939
09:31:2990.0090.1090.00-0.504938
09:31:2790.0090.1090.00-0.501934
09:31:2590.0090.1090.00-0.501933
09:31:2290.1090.2090.10-0.401932
09:31:2290.1090.2090.10-0.401931
09:31:2290.1090.2090.10-0.401930
09:31:2290.1090.2090.10-0.401929
09:31:2090.1090.2090.10-0.401928
09:31:1690.1090.2090.10-0.401927
09:31:0790.1090.2090.20-0.301926
09:31:0690.2090.3090.20-0.306925
09:31:0690.2090.3090.20-0.303919
09:31:0690.2090.3090.20-0.301916
09:30:5690.3090.4090.30-0.202915
09:30:5690.3090.4090.30-0.203913
09:30:5290.4090.5090.40-0.101910
09:30:5190.4090.5090.40-0.101909
09:30:4390.4090.5090.40-0.103908
09:30:3990.5090.6090.5009905
09:30:2490.6090.7090.60+0.101896
09:30:2490.5090.6090.60+0.101895
09:30:2290.6090.7090.60+0.101894
09:30:1590.6090.7090.60+0.101893
09:30:1390.6090.7090.60+0.102892
09:30:0990.6090.7090.60+0.101890
09:30:0190.6090.7090.60+0.102889
09:29:5490.6090.7090.70+0.201887
09:29:4990.6090.7090.70+0.201886
09:29:4990.7090.8090.70+0.201885
09:29:4490.7090.8090.70+0.201884
09:29:4390.7090.8090.70+0.201883
09:29:4390.6090.7090.70+0.202882
09:29:3790.6090.7090.70+0.201880
09:29:3690.6090.7090.60+0.102879
09:29:1390.6090.8090.60+0.102877
09:29:0090.5090.9090.5005875
09:28:5990.6090.9090.60+0.101870
09:28:5090.7091.0090.70+0.203869
09:28:5090.8091.0090.80+0.302866
09:28:5090.8091.0090.80+0.301864
09:28:3490.9091.0090.90+0.402863
09:28:3490.9091.0090.90+0.401861
09:28:3490.9091.0090.90+0.402860
09:28:3291.0091.1091.00+0.504858
09:28:3291.0091.1091.00+0.5010854
09:28:3191.0091.1091.00+0.504844
09:28:2091.0091.3091.00+0.501840
09:28:1691.0091.3091.00+0.505839
09:28:1691.0091.3091.00+0.501834
09:28:1591.0091.3091.00+0.501833
09:28:0991.0091.4091.00+0.501832
09:28:0791.1091.4091.10+0.601831
09:28:0491.1091.5091.10+0.601830
09:27:5391.1091.5091.10+0.603829
09:27:3991.0091.5091.00+0.501826
09:27:3191.1091.5091.10+0.601825
09:27:3191.1091.5091.10+0.601824
09:27:2791.2091.5091.20+0.705823
09:27:2691.2091.5091.20+0.701818
09:27:2091.3091.5091.20+0.701817
09:27:2091.3091.5091.30+0.802816
09:27:1791.3091.5091.30+0.801814
09:27:1691.2091.3091.30+0.801813
09:27:1391.3091.5091.30+0.802812
09:26:3191.3091.5091.30+0.801810
09:26:1391.3091.5091.30+0.801809
09:26:0791.2091.3091.30+0.801808
09:26:0591.2091.3091.20+0.701807
09:26:0491.2091.3091.20+0.701806
09:26:0491.2091.3091.20+0.701805
09:26:0391.3091.5091.30+0.802804
09:25:5991.3091.6091.30+0.801802
09:25:4991.2091.3091.30+0.801801
09:25:3891.3091.6091.30+0.801800
09:25:3891.3091.6091.60+1.101799
09:25:1791.5091.8091.50+1.001798
09:25:1091.2091.5091.50+1.001797
09:25:0991.3091.5091.30+0.805796
09:25:0591.4091.5091.30+0.801791
09:25:0591.4091.5091.40+0.904790
09:25:0191.5091.8091.50+1.001786
09:25:0191.5091.8091.50+1.001785
09:24:5691.5091.9091.50+1.001784
09:24:4491.5091.9091.50+1.002783
09:24:4391.5091.9091.50+1.002781
09:24:2391.5091.8091.90+1.401779
09:24:2391.5091.8091.80+1.303778
09:24:1391.5091.8091.80+1.301775
09:24:1291.6091.9091.60+1.102774
09:24:1291.7091.9091.70+1.2020772
09:24:1291.7091.9091.70+1.201752
09:24:0991.8091.9091.80+1.301751
09:23:5891.8091.9091.80+1.301750
09:23:4991.7091.9091.90+1.402749
09:23:4991.8091.9091.80+1.301747
09:23:4991.8091.9091.80+1.301746
09:23:4591.8091.9091.90+1.401745
09:23:3691.8091.9091.90+1.401744
09:23:3191.8091.9091.90+1.402743
09:23:2191.8091.9091.90+1.401741
09:23:1491.8091.9091.90+1.401740
09:23:1291.8091.9091.90+1.401739
09:23:0891.8091.9091.80+1.301738
09:23:0191.7091.8091.80+1.301737
09:22:5891.8091.9091.80+1.301736
09:22:5891.7091.8091.80+1.304735
09:22:5791.7091.8091.70+1.201731
09:22:5591.7091.8091.80+1.302730
09:22:4791.7091.8091.70+1.201728
09:22:4091.7091.8091.70+1.201727
09:22:0891.7091.9091.70+1.201726
09:21:5891.6091.7091.70+1.201725
09:21:5091.6091.7091.70+1.202724
09:21:4891.6092.0092.00+1.501722
09:21:4091.6091.9091.90+1.401721
09:21:3591.6091.9091.90+1.402720
09:21:3391.8091.9091.80+1.301718
09:21:3391.8091.9091.90+1.402717
09:21:2991.9092.0091.80+1.301715
09:21:2991.9092.0091.90+1.4012714
09:21:2991.9092.0092.00+1.502702
09:21:2991.9092.0092.00+1.504700
09:21:2991.9092.0092.00+1.501696
09:21:1691.8091.9091.90+1.403695
09:21:1691.8091.9091.90+1.402692
09:21:1691.8091.9091.90+1.402690
09:21:1691.8091.9091.90+1.403688
09:21:1691.8091.9091.90+1.402685
09:21:1591.8091.9091.90+1.401683
09:21:1391.8091.9091.90+1.402682
09:21:1291.8091.9091.80+1.301680
09:21:0191.8091.9091.90+1.401679
09:20:3991.7091.9091.90+1.401678
09:20:3991.7091.9091.90+1.401677
09:20:3591.7091.9091.90+1.401676
09:20:3591.7091.9091.90+1.401675
09:20:3491.7091.9091.90+1.402674
09:20:2491.7091.9091.90+1.401672
09:20:2491.6091.8091.80+1.305671
09:20:2491.6091.8091.80+1.301666
09:20:2391.5091.6091.60+1.105665
09:20:2291.4091.5091.50+1.001660
09:20:1791.4091.5091.50+1.001659
09:20:1091.4091.5091.40+0.901658
09:19:5991.4091.5091.40+0.902657
09:19:2091.5091.6091.50+1.001655
09:19:2091.5091.6091.50+1.001654
09:19:1791.5091.6091.50+1.001653
09:19:1491.5091.6091.60+1.101652
09:18:2691.6091.8091.60+1.101651
09:18:2691.6091.8091.60+1.101650
09:18:0691.5091.8091.50+1.001649
09:18:0391.7091.8091.70+1.201648
09:18:0391.6091.8091.60+1.102647
09:18:0191.6091.7091.70+1.201645
09:17:5691.8091.9091.70+1.202644
09:17:5691.8091.9091.80+1.301642
09:17:5591.7091.8091.80+1.302641
09:17:5491.7091.8091.80+1.301639
09:17:3891.8091.9091.80+1.301638
09:17:3491.7091.9091.90+1.401637
09:17:3191.8091.9091.80+1.301636
09:17:2591.7091.9091.90+1.401635
09:17:1991.7091.9091.90+1.401634
09:17:1891.7091.9091.90+1.401633
09:17:1891.7091.9091.90+1.401632
09:17:0391.5091.9091.90+1.401631
09:17:0291.8091.9091.80+1.301630
09:17:0291.8091.9091.80+1.301629
09:17:0091.7091.8091.80+1.302628
09:16:5891.7091.8091.80+1.301626
09:16:5691.7091.8091.80+1.301625
09:16:5091.5091.8091.80+1.302624
09:16:4991.6091.8091.60+1.103622
09:16:3691.5091.8091.80+1.301619
09:16:3291.5091.8091.80+1.301618
09:16:2991.5091.8091.80+1.301617
09:16:2791.5091.8091.80+1.301616
09:16:2691.5091.8091.80+1.301615
09:16:2491.5091.8091.80+1.301614
09:16:2191.4091.8091.80+1.301613
09:16:2091.4091.8091.80+1.303612
09:16:1991.4091.8091.80+1.301609
09:16:1791.3091.7091.80+1.301608
09:16:1791.3091.7091.70+1.202607
09:16:0991.5091.8091.80+1.301605
09:16:0791.3091.7091.70+1.201604
09:16:0791.3091.7091.70+1.201603
09:16:0691.3091.7091.70+1.202602
09:16:0691.3091.5091.50+1.001600
09:16:0591.3091.7091.70+1.201599
09:16:0191.3091.7091.70+1.201598
09:15:5891.3091.6091.60+1.101597
09:15:5891.3091.5091.50+1.0011596
09:15:5891.3091.5091.50+1.001585
09:15:3791.1091.2091.20+0.701584
09:15:1791.1091.2091.20+0.701583
09:14:5791.0091.5091.00+0.501582
09:14:4891.1091.3091.00+0.502581
09:14:4891.1091.3091.10+0.602579
09:14:4691.0091.2091.20+0.701577
09:14:3691.0091.3091.30+0.801576
09:14:2991.2091.3091.20+0.701575
09:14:2491.0091.3091.30+0.802574
09:14:2091.2091.3091.20+0.702572
09:14:2091.2091.3091.20+0.701570
09:14:1891.3091.5091.30+0.803569
09:14:1691.3091.4091.40+0.901566
09:13:5791.3091.5091.30+0.801565
09:13:5791.3091.5091.30+0.801564
09:13:5591.3091.4091.40+0.901563
09:13:5091.4091.5091.40+0.901562
09:13:4891.4091.5091.50+1.001561
09:13:3891.3091.4091.40+0.901560
09:13:3391.3091.4091.40+0.901559
09:13:2291.4091.5091.40+0.902558
09:12:5391.3091.4091.40+0.901556
09:12:3791.3091.4091.40+0.901555
09:12:3691.3091.5091.50+1.003554
09:12:3691.4091.5091.40+0.901551
09:12:3091.3091.4091.40+0.901550
09:12:2891.0091.2091.20+0.701549
09:12:2691.2091.4091.20+0.701548
09:12:0191.2091.4091.20+0.702547
09:12:0191.2091.3091.30+0.802545
09:11:5291.3091.5091.30+0.801543
09:11:4691.3091.5091.30+0.802542
09:11:4691.3091.5091.30+0.801540
09:11:3191.3091.4091.40+0.901539
09:11:2591.3091.5091.50+1.001538
09:11:2591.4091.5091.40+0.901537
09:11:2491.5091.6091.50+1.001536
09:11:0591.4091.5091.50+1.001535
09:11:0091.4091.5091.50+1.001534
09:10:4791.3091.5091.50+1.001533
09:10:4091.0091.3091.40+0.901532
09:10:4091.0091.3091.30+0.802531
09:10:3791.3091.4091.30+0.801529
09:10:1991.0091.2091.20+0.701528
09:10:1291.3091.5091.30+0.801527
09:10:1091.2091.5091.20+0.702526
09:10:1091.3091.5091.30+0.801524
09:10:0891.2091.5091.20+0.701523
09:10:0591.2091.5091.20+0.701522
09:10:0191.3091.5091.30+0.801521
09:10:0191.3091.8091.30+0.801520
09:09:5091.2091.8091.20+0.701519
09:09:4991.7091.8091.70+1.201518
09:09:4191.2091.7091.70+1.208517
09:09:4191.0091.6091.60+1.102509
09:09:4190.9091.2091.50+1.003507
09:09:4190.9091.2091.30+0.801504
09:09:4190.9091.2091.20+0.701503
09:09:3390.9091.2091.20+0.701502
09:09:3190.8091.0091.00+0.502501
09:09:3190.8091.0090.80+0.301499
09:09:1790.6090.8090.80+0.305498
09:09:1790.6090.7090.70+0.201493
09:09:1590.5090.6090.60+0.101492
09:09:1590.5090.6090.60+0.101491
09:09:1590.5090.6090.60+0.101490
09:09:1590.5090.6090.60+0.101489
09:09:1090.4090.5090.5003488
09:09:0690.2090.5090.20-0.301485
09:09:0590.2090.4090.40-0.101484
09:09:0490.2090.3090.30-0.201483
09:08:5290.4090.5090.40-0.102482
09:08:5290.4090.5090.40-0.101480
09:08:4690.5090.6090.5003479
09:08:4690.5090.6090.5001476
09:08:4690.5090.6090.50011475
09:08:4490.5090.6090.5001464
09:08:4090.5090.6090.5002463
09:08:4090.5090.6090.5001461
09:08:4090.5090.6090.5003460
09:08:3790.5090.6090.5001457
09:08:2890.5090.6090.5001456
09:08:2590.6090.7090.60+0.102455
09:08:2590.6090.7090.60+0.102453
09:08:2590.6090.7090.60+0.101451
09:08:2590.6090.7090.60+0.102450
09:08:2590.7090.8090.70+0.2013448
09:08:2590.7090.8090.70+0.201435
09:08:1090.8091.0090.80+0.305434
09:08:1090.8091.0090.80+0.301429
09:08:0890.8090.9090.90+0.401428
09:08:0790.8090.9090.90+0.401427
09:08:0190.9091.0090.90+0.402426
09:07:5390.8090.9090.90+0.401424
09:07:3990.9091.0090.90+0.401423
09:07:3090.8090.9090.90+0.401422
09:07:2590.8090.9090.90+0.402421
09:07:1090.7090.8090.80+0.302419
09:07:1090.7090.8090.80+0.302417
09:07:1090.7090.8090.80+0.302415
09:07:0490.7090.8090.70+0.201413
09:06:5190.6090.7090.70+0.201412
09:06:4290.6090.8090.80+0.301411
09:06:4290.7090.8090.70+0.201410
09:06:4190.7090.8090.70+0.201409
09:06:4190.7090.8090.70+0.201408
09:06:4090.7090.8090.70+0.201407
09:06:4090.7090.8090.70+0.201406
09:06:3990.7090.8090.80+0.302405
09:06:3690.7090.8090.70+0.201403
09:06:2090.7090.8090.70+0.201402
09:06:1990.7090.8090.80+0.302401
09:06:0190.7090.8090.70+0.201399
09:06:0190.7090.8090.70+0.201398
09:05:5490.8090.9090.80+0.301397
09:05:5090.9091.0090.90+0.401396
09:05:5090.9091.0090.90+0.401395
09:05:3991.0091.2091.00+0.508394
09:05:3191.0091.3091.30+0.801386
09:05:2891.1091.4091.10+0.606385
09:05:2691.2091.4091.20+0.703379
09:05:2691.3091.4091.30+0.8014376
09:05:2691.3091.4091.30+0.801362
09:05:1791.4091.5091.40+0.908361
09:05:1591.4091.5091.50+1.002353
09:05:0691.4091.5091.40+0.901351
09:05:0691.4091.5091.40+0.901350
09:05:0591.4091.5091.40+0.901349
09:05:0491.5091.6091.50+1.001348
09:05:0391.5091.6091.50+1.001347
09:04:5991.6091.7091.50+1.001346
09:04:5991.6091.7091.60+1.105345
09:04:5591.7091.8091.70+1.201340
09:04:5491.6091.7091.70+1.201339
09:04:4991.6091.8091.80+1.301338
09:04:4891.7091.8091.70+1.201337
09:04:4391.7091.8091.70+1.201336
09:04:3191.7091.8091.70+1.201335
09:04:2591.7091.8091.70+1.201334
09:04:1691.6091.8091.80+1.305333
09:04:1491.5091.8091.80+1.301328
09:04:0991.5091.8091.80+1.303327
09:04:0291.5091.8091.80+1.301324
09:04:0291.6091.8091.60+1.102323
09:04:0291.7091.8091.60+1.102321
09:04:0291.7091.8091.70+1.201319
09:04:0291.7091.8091.80+1.301318
09:03:5891.6091.8091.80+1.301317
09:03:5691.7091.8091.70+1.202316
09:03:5491.6091.7091.70+1.201314
09:03:5391.6091.7091.70+1.201313
09:03:4991.5091.7091.70+1.201312
09:03:4891.7091.8091.70+1.201311
09:03:4791.5091.7091.70+1.202310
09:03:4691.6091.7091.60+1.105308
09:03:4591.6091.7091.70+1.201303
09:03:4491.6091.7091.70+1.201302
09:03:4091.7091.8091.70+1.202301
09:03:3991.7091.8091.80+1.301299
09:03:3791.7091.8091.80+1.301298
09:03:3091.6091.7091.70+1.202297
09:03:2991.6091.7091.70+1.201295
09:03:2491.7091.8091.70+1.201294
09:03:2491.5091.7091.70+1.201293
09:03:2291.5091.7091.70+1.201292
09:03:1891.6091.7091.60+1.102291
09:03:1891.6091.7091.70+1.201289
09:03:1591.7091.8091.70+1.201288
09:03:1591.7091.8091.80+1.301287
09:03:1291.7091.9091.70+1.201286
09:03:1191.8091.9091.80+1.301285
09:03:1191.8091.9091.80+1.302284
09:03:0991.8091.9091.90+1.401282
09:03:0491.8091.9091.80+1.301281
09:03:0491.7091.9091.70+1.204280
09:03:0391.7091.8091.90+1.401276
09:03:0391.7091.8091.80+1.301275
09:03:0391.7091.8091.80+1.301274
09:03:0391.7091.8091.70+1.201273
09:02:5991.7091.8091.80+1.301272
09:02:5791.7091.8091.80+1.301271
09:02:5191.6091.7091.70+1.201270
09:02:4891.6091.7091.70+1.201269
09:02:4791.6091.7091.70+1.201268
09:02:4691.6091.7091.70+1.201267
09:02:4591.6091.7091.70+1.201266
09:02:4591.6091.7091.60+1.101265
09:02:4091.6091.7091.70+1.201264
09:02:3191.4091.6091.60+1.101263
09:02:3091.5091.6091.50+1.001262
09:02:2691.3091.5091.60+1.101261
09:02:2691.3091.5091.50+1.004260
09:02:2491.4091.5091.40+0.901256
09:02:2291.4091.5091.40+0.901255
09:02:1891.2091.4091.40+0.901254
09:02:1691.2091.4091.40+0.901253
09:02:1491.2091.4091.40+0.901252
09:02:0191.1091.5091.50+1.002251
09:01:4491.0091.5091.00+0.501249
09:01:4391.1091.6091.10+0.601248
09:01:4291.0091.1091.70+1.201247
09:01:4291.0091.1091.60+1.101246
09:01:4291.0091.1091.50+1.004245
09:01:4291.0091.1091.40+0.902241
09:01:4291.0091.1091.20+0.701239
09:01:4291.0091.1091.10+0.601238
09:01:3691.0091.1091.00+0.501237
09:01:3191.1091.3091.10+0.601236
09:01:2891.0091.4090.80+0.301235
09:01:2891.0091.4090.90+0.401234
09:01:2891.0091.4091.00+0.503233
09:01:2791.1091.5091.00+0.501230
09:01:2791.1091.5091.10+0.601229
09:01:2791.1091.5091.10+0.601228
09:01:2791.0091.3091.50+1.001227
09:01:2791.0091.3091.30+0.801226
09:01:2691.0091.1091.10+0.601225
09:01:2691.0091.1091.00+0.501224
09:01:2391.0091.2091.00+0.5010223
09:01:2391.0091.1091.10+0.601213
09:01:2391.0091.1091.10+0.602212
09:01:2391.0091.1091.10+0.602210
09:01:2391.0091.1091.10+0.601208
09:01:1591.0091.1091.00+0.501207
09:01:1390.8091.0091.10+0.602206
09:01:1390.8091.0091.00+0.501204
09:01:1290.8091.0091.00+0.505203
09:01:1091.0091.1091.00+0.501198
09:01:1090.9091.1090.90+0.404197
09:01:1090.9091.1090.90+0.401193
09:01:1091.0091.1091.00+0.5021192
09:01:0791.0091.1091.00+0.501171
09:01:0791.2091.3091.20+0.701170
09:01:0791.2091.3091.20+0.702169
09:01:0191.0091.4091.00+0.501167
09:01:0191.1091.5091.10+0.601166
09:01:0191.1091.5091.10+0.604165
09:01:0191.1091.5091.10+0.601161
09:01:0191.2091.5091.20+0.702160
09:01:0191.2091.5091.20+0.701158
09:00:5791.2091.7091.10+0.603157
09:00:5791.2091.7091.20+0.707154
09:00:5791.1091.2091.60+1.102147
09:00:5791.1091.2091.50+1.001145
09:00:5791.1091.2091.40+0.903144
09:00:5791.1091.2091.30+0.807141
09:00:5791.1091.2091.20+0.702134
09:00:5391.1091.2091.10+0.601132
09:00:5291.1091.2091.20+0.702131
09:00:5091.1091.2091.10+0.601129
09:00:4891.1091.2091.20+0.701128
09:00:4391.0091.4091.00+0.502127
09:00:4291.0091.4091.40+0.901125
09:00:4191.3091.4091.30+0.801124
09:00:3891.0091.3091.30+0.802123
09:00:3791.0091.4091.40+0.901121
09:00:3791.0091.5091.50+1.001120
09:00:3691.4091.6091.40+0.9037119
09:00:3691.4091.7091.70+1.20182
09:00:3591.5091.7091.50+1.00181
09:00:3591.6091.7091.50+1.00180
09:00:3591.6091.7091.60+1.10179
09:00:3391.4091.5091.50+1.00178
09:00:3391.4091.5091.50+1.00177
09:00:3091.4091.5091.50+1.00676
09:00:3091.0091.4091.40+0.90370
09:00:2791.0091.4091.40+0.90167
09:00:2390.9091.0091.00+0.50266
09:00:2390.8090.9090.90+0.40164
09:00:2290.7090.8090.80+0.30163
09:00:1490.7090.9090.90+0.40562
09:00:14----90.70+0.205757
 
加密貨幣
比特幣BTC 70737.27 1,281.93 1.85%
以太幣ETH 3569.02 68.90 1.97%
瑞波幣XRP 0.628129 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 93.73 0.05 0.06%
卡達幣ADA 0.649182 0.00 0.11%
波場幣TRX 0.120285 0.00 0.67%
恆星幣XLM 0.138097 0.00 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。