24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
公股放款租賃業達千億元 財長要求行庫緊盯貸後管理
熱門
威力彩第113026期開獎
更新報價
保勝光學
(6517)
光電業
上櫃
88.80
▼-1.70
-1.88%
1.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.70
2,151
88.70
6
89.20
1
90.70
92.00
88.80
90.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
88.70
89.20
88.80
-1.70
6
2151
13:30:00
88.70
89.20
88.80
-1.70
154
2145
13:24:38
89.40
89.50
89.40
-1.10
1
1991
13:24:38
89.40
89.50
89.40
-1.10
1
1990
13:24:30
89.40
89.50
89.40
-1.10
1
1989
13:24:30
89.30
89.40
89.40
-1.10
1
1988
13:24:19
89.30
89.50
89.30
-1.20
1
1987
13:24:14
89.30
89.40
89.40
-1.10
1
1986
13:24:13
89.30
89.40
89.40
-1.10
1
1985
13:23:57
89.20
89.30
89.30
-1.20
2
1984
13:23:57
89.20
89.30
89.20
-1.30
2
1982
13:23:46
89.20
89.30
89.20
-1.30
1
1980
13:23:17
89.10
89.20
89.20
-1.30
4
1979
13:23:14
89.00
89.10
89.10
-1.40
3
1975
13:23:14
89.00
89.10
89.00
-1.50
1
1972
13:22:50
89.00
89.10
89.00
-1.50
3
1971
13:22:42
89.00
89.10
89.00
-1.50
1
1968
13:22:27
89.00
89.10
89.00
-1.50
1
1967
13:22:16
89.00
89.20
89.00
-1.50
1
1966
13:22:11
89.10
89.20
89.10
-1.40
1
1965
13:21:56
89.00
89.10
89.10
-1.40
1
1964
13:21:56
89.10
89.20
89.10
-1.40
2
1963
13:21:48
89.10
89.20
89.10
-1.40
2
1961
13:21:38
89.10
89.20
89.10
-1.40
1
1959
13:21:37
89.10
89.20
89.20
-1.30
2
1958
13:21:23
89.10
89.20
89.20
-1.30
2
1956
13:20:30
89.10
89.30
89.10
-1.40
1
1954
13:20:07
89.10
89.40
89.10
-1.40
2
1953
13:20:07
89.20
89.40
89.20
-1.30
1
1951
13:18:57
89.20
89.40
89.20
-1.30
1
1950
13:18:54
89.10
89.30
89.30
-1.20
1
1949
13:18:54
89.10
89.30
89.30
-1.20
3
1948
13:18:50
89.10
89.20
89.20
-1.30
1
1945
13:18:50
89.10
89.20
89.20
-1.30
2
1944
13:18:34
89.10
89.30
89.10
-1.40
1
1942
13:18:25
89.20
89.30
89.20
-1.30
1
1941
13:18:17
89.20
89.30
89.20
-1.30
2
1940
13:18:01
89.20
89.30
89.20
-1.30
2
1938
13:18:00
89.20
89.40
89.20
-1.30
2
1936
13:17:29
89.20
89.40
89.20
-1.30
1
1934
13:17:28
89.20
89.30
89.20
-1.30
1
1933
13:17:22
89.20
89.30
89.20
-1.30
1
1932
13:17:10
89.30
89.40
89.30
-1.20
1
1931
13:16:12
89.00
89.30
89.30
-1.20
2
1930
13:16:11
89.10
89.30
89.10
-1.40
1
1928
13:15:57
89.10
89.30
89.30
-1.20
1
1927
13:15:57
89.10
89.30
89.10
-1.40
1
1926
13:15:34
89.10
89.30
89.30
-1.20
2
1925
13:15:06
89.10
89.20
89.20
-1.30
1
1923
13:14:59
89.00
89.20
89.00
-1.50
2
1922
13:14:59
89.00
89.10
89.10
-1.40
2
1920
13:14:59
89.00
89.10
89.10
-1.40
6
1918
13:14:56
89.00
89.10
89.00
-1.50
1
1912
13:14:49
89.00
89.10
89.00
-1.50
1
1911
13:14:38
89.00
89.10
89.00
-1.50
1
1910
13:14:36
89.00
89.10
89.00
-1.50
2
1909
13:14:09
89.00
89.10
89.00
-1.50
1
1907
13:14:00
89.00
89.30
89.00
-1.50
2
1906
13:13:45
89.00
89.30
89.00
-1.50
5
1904
13:13:42
89.10
89.30
89.10
-1.40
1
1899
13:13:40
89.10
89.30
89.10
-1.40
1
1898
13:13:32
89.10
89.30
89.10
-1.40
2
1897
13:13:23
89.10
89.30
89.10
-1.40
2
1895
13:13:10
89.10
89.30
89.10
-1.40
1
1893
13:13:02
89.10
89.20
89.20
-1.30
1
1892
13:12:55
89.10
89.20
89.20
-1.30
1
1891
13:12:44
89.10
89.20
89.20
-1.30
2
1890
13:12:23
89.10
89.20
89.20
-1.30
2
1888
13:12:23
89.10
89.20
89.20
-1.30
1
1886
13:12:23
89.20
89.30
89.20
-1.30
2
1885
13:11:54
89.20
89.30
89.20
-1.30
1
1883
13:11:33
89.20
89.30
89.20
-1.30
2
1882
13:11:26
89.20
89.30
89.20
-1.30
1
1880
13:11:21
89.20
89.30
89.30
-1.20
1
1879
13:11:02
89.30
89.40
89.30
-1.20
3
1878
13:11:01
89.30
89.40
89.30
-1.20
1
1875
13:10:19
89.30
89.40
89.30
-1.20
1
1874
13:09:50
89.30
89.40
89.30
-1.20
1
1873
13:09:40
89.30
89.40
89.30
-1.20
1
1872
13:09:18
89.40
89.50
89.40
-1.10
1
1871
13:09:17
89.40
89.50
89.40
-1.10
1
1870
13:08:57
89.40
89.50
89.40
-1.10
1
1869
13:08:22
89.40
89.50
89.50
-1.00
1
1868
13:08:22
89.40
89.50
89.50
-1.00
1
1867
13:07:58
89.40
89.50
89.50
-1.00
1
1866
13:07:23
89.50
89.60
89.50
-1.00
1
1865
13:06:08
89.40
89.50
89.50
-1.00
1
1864
13:05:49
89.50
89.60
89.50
-1.00
2
1863
13:05:37
89.30
89.40
89.50
-1.00
6
1861
13:05:37
89.30
89.40
89.40
-1.10
7
1855
13:05:37
89.30
89.40
89.30
-1.20
1
1848
13:04:46
89.30
89.40
89.40
-1.10
1
1847
13:04:31
89.30
89.50
89.50
-1.00
1
1846
13:04:28
89.20
89.50
89.20
-1.30
1
1845
13:03:44
89.20
89.50
89.20
-1.30
1
1844
13:03:11
89.20
89.60
89.60
-0.90
1
1843
13:03:11
89.20
89.50
89.50
-1.00
3
1842
13:02:52
89.20
89.50
89.60
-0.90
2
1839
13:02:52
89.20
89.50
89.50
-1.00
3
1837
13:02:50
89.20
89.50
89.50
-1.00
1
1834
13:02:27
89.20
89.50
89.50
-1.00
1
1833
13:02:27
89.20
89.40
89.40
-1.10
2
1832
13:01:00
89.20
89.60
89.60
-0.90
1
1830
13:01:00
89.60
89.70
89.00
-1.50
6
1829
13:01:00
89.60
89.70
89.20
-1.30
1
1823
13:01:00
89.60
89.70
89.30
-1.20
1
1822
13:01:00
89.60
89.70
89.50
-1.00
4
1821
13:01:00
89.60
89.70
89.60
-0.90
3
1817
13:00:42
89.60
89.70
89.60
-0.90
1
1814
13:00:39
89.70
89.80
89.70
-0.80
2
1813
13:00:24
89.70
89.80
89.70
-0.80
1
1811
12:59:15
89.80
89.90
89.80
-0.70
2
1810
12:58:41
89.80
89.90
89.80
-0.70
1
1808
12:56:32
89.70
89.80
89.80
-0.70
1
1807
12:56:30
89.80
90.00
89.80
-0.70
1
1806
12:55:57
89.90
90.00
89.90
-0.60
1
1805
12:54:44
89.80
90.00
89.80
-0.70
1
1804
12:53:57
89.90
90.00
89.90
-0.60
2
1803
12:53:45
89.90
90.00
89.90
-0.60
2
1801
12:53:43
89.90
90.00
89.90
-0.60
1
1799
12:53:28
89.90
90.00
89.90
-0.60
1
1798
12:53:06
89.90
90.00
90.00
-0.50
1
1797
12:52:13
89.90
90.00
90.00
-0.50
1
1796
12:50:13
89.90
90.00
90.00
-0.50
1
1795
12:50:08
89.90
90.00
90.00
-0.50
1
1794
12:49:48
89.90
90.00
90.00
-0.50
1
1793
12:49:47
89.90
90.00
90.00
-0.50
1
1792
12:48:12
89.90
90.00
90.00
-0.50
1
1791
12:48:06
89.80
90.00
90.00
-0.50
3
1790
12:47:57
89.80
89.90
89.90
-0.60
1
1787
12:46:46
89.80
89.90
89.90
-0.60
1
1786
12:46:37
89.80
89.90
89.80
-0.70
1
1785
12:45:54
89.80
90.00
89.80
-0.70
1
1784
12:45:50
89.80
89.90
89.90
-0.60
1
1783
12:45:15
89.90
90.00
89.90
-0.60
1
1782
12:44:46
89.90
90.00
89.90
-0.60
1
1781
12:43:38
89.80
89.90
89.90
-0.60
3
1780
12:43:30
89.70
89.80
89.80
-0.70
3
1777
12:43:04
89.80
89.90
89.80
-0.70
1
1774
12:42:34
89.70
89.80
89.80
-0.70
1
1773
12:41:28
89.80
89.90
89.80
-0.70
1
1772
12:41:27
89.50
89.80
89.80
-0.70
1
1771
12:41:27
89.50
89.90
89.90
-0.60
1
1770
12:41:20
89.50
89.80
89.80
-0.70
1
1769
12:41:19
89.70
89.80
89.70
-0.80
1
1768
12:40:57
89.50
89.70
89.70
-0.80
1
1767
12:40:57
89.50
89.60
89.60
-0.90
1
1766
12:40:57
89.50
89.60
89.60
-0.90
1
1765
12:40:56
89.50
89.60
89.60
-0.90
1
1764
12:40:48
89.20
89.50
89.50
-1.00
2
1763
12:40:35
89.20
89.50
89.50
-1.00
1
1761
12:40:17
89.20
89.40
89.40
-1.10
2
1760
12:40:11
89.20
89.30
89.30
-1.20
1
1758
12:39:58
89.10
89.20
89.20
-1.30
1
1757
12:39:43
89.00
89.10
89.10
-1.40
1
1756
12:39:07
88.90
89.00
89.00
-1.50
6
1755
12:39:07
88.90
89.00
89.00
-1.50
1
1749
12:38:21
88.90
89.00
88.90
-1.60
1
1748
12:38:20
88.90
89.00
88.90
-1.60
1
1747
12:34:42
88.80
88.90
88.90
-1.60
1
1746
12:34:30
88.80
88.90
88.90
-1.60
2
1745
12:34:30
88.80
88.90
88.90
-1.60
2
1743
12:34:25
88.80
88.90
88.90
-1.60
2
1741
12:34:23
88.80
88.90
88.90
-1.60
1
1739
12:34:23
88.80
88.90
88.80
-1.70
2
1738
12:31:56
88.80
88.90
88.80
-1.70
1
1736
12:31:18
88.80
88.90
88.80
-1.70
1
1735
12:30:37
88.80
88.90
88.80
-1.70
1
1734
12:30:19
88.80
88.90
88.80
-1.70
1
1733
12:30:12
88.80
88.90
88.80
-1.70
1
1732
12:30:05
88.80
88.90
88.80
-1.70
1
1731
12:29:49
88.80
88.90
88.90
-1.60
1
1730
12:28:57
88.80
88.90
88.90
-1.60
1
1729
12:27:20
88.80
88.90
88.90
-1.60
1
1728
12:25:35
88.80
88.90
88.90
-1.60
1
1727
12:25:21
88.80
88.90
88.90
-1.60
1
1726
12:24:58
88.80
88.90
88.90
-1.60
1
1725
12:23:06
88.80
88.90
88.90
-1.60
1
1724
12:21:49
88.90
89.00
88.90
-1.60
1
1723
12:19:50
88.90
89.00
88.90
-1.60
1
1722
12:18:47
88.90
89.00
88.90
-1.60
1
1721
12:18:12
88.80
88.90
88.90
-1.60
1
1720
12:18:12
88.80
88.90
88.80
-1.70
2
1719
12:18:10
88.90
89.00
88.80
-1.70
1
1717
12:18:10
88.90
89.00
88.90
-1.60
7
1716
12:16:21
88.90
89.00
88.90
-1.60
1
1709
12:13:58
88.80
88.90
88.90
-1.60
2
1708
12:13:31
88.90
89.00
88.90
-1.60
1
1706
12:12:28
88.90
89.00
88.90
-1.60
6
1705
12:12:11
88.90
89.00
89.00
-1.50
1
1699
12:11:24
89.00
89.20
89.00
-1.50
1
1698
12:11:15
89.00
89.20
89.00
-1.50
2
1697
12:10:54
89.00
89.30
89.00
-1.50
2
1695
12:10:26
89.00
89.40
89.00
-1.50
1
1693
12:10:10
89.20
89.50
89.00
-1.50
3
1692
12:10:10
89.20
89.50
89.10
-1.40
1
1689
12:10:10
89.20
89.50
89.20
-1.30
1
1688
12:09:54
89.20
89.40
89.40
-1.10
2
1687
12:09:29
89.20
89.40
89.40
-1.10
1
1685
12:09:11
89.20
89.30
89.30
-1.20
2
1684
12:08:16
89.10
89.20
89.20
-1.30
1
1682
12:08:16
89.10
89.20
89.20
-1.30
1
1681
12:06:54
89.10
89.20
89.20
-1.30
1
1680
12:06:52
89.10
89.20
89.20
-1.30
1
1679
12:06:10
89.00
89.10
89.10
-1.40
1
1678
12:05:44
89.00
89.10
89.10
-1.40
1
1677
12:05:24
89.00
89.10
89.00
-1.50
1
1676
12:05:09
89.00
89.10
89.00
-1.50
1
1675
12:05:05
89.00
89.10
89.00
-1.50
1
1674
12:04:48
88.90
89.00
89.00
-1.50
1
1673
12:04:40
89.00
89.10
89.00
-1.50
1
1672
12:04:20
88.90
89.00
89.00
-1.50
1
1671
12:03:49
88.90
89.00
89.00
-1.50
2
1670
12:03:35
88.90
89.00
89.00
-1.50
1
1668
12:03:14
88.90
89.00
88.90
-1.60
3
1667
12:02:37
89.00
89.10
89.00
-1.50
1
1664
12:02:27
89.00
89.10
89.00
-1.50
1
1663
12:01:47
89.00
89.10
89.00
-1.50
1
1662
12:00:00
89.00
89.10
89.00
-1.50
2
1661
11:58:56
89.00
89.40
89.00
-1.50
2
1659
11:57:47
89.40
89.70
89.00
-1.50
3
1657
11:57:47
89.40
89.70
89.10
-1.40
3
1654
11:57:47
89.40
89.70
89.30
-1.20
1
1651
11:57:47
89.40
89.70
89.40
-1.10
3
1650
11:57:06
89.50
89.70
89.50
-1.00
1
1647
11:56:09
89.40
89.50
89.50
-1.00
1
1646
11:55:45
89.30
89.40
89.40
-1.10
1
1645
11:55:01
89.00
89.30
89.30
-1.20
1
1644
11:55:01
89.00
89.30
89.30
-1.20
2
1643
11:54:49
89.00
89.30
89.00
-1.50
1
1641
11:54:38
89.00
89.30
89.00
-1.50
2
1640
11:54:25
88.80
89.00
89.00
-1.50
2
1638
11:53:56
89.00
89.10
89.00
-1.50
5
1636
11:53:46
89.00
89.10
89.00
-1.50
1
1631
11:53:31
88.70
88.80
89.00
-1.50
6
1630
11:53:31
88.70
88.80
88.80
-1.70
2
1624
11:52:51
88.80
89.00
88.80
-1.70
5
1622
11:52:42
88.80
89.00
88.80
-1.70
1
1617
11:52:36
88.80
89.10
88.80
-1.70
2
1616
11:52:21
88.80
89.10
88.80
-1.70
1
1614
11:52:20
88.80
89.10
88.80
-1.70
1
1613
11:52:18
88.80
89.00
89.00
-1.50
1
1612
11:52:14
88.80
88.90
88.90
-1.60
1
1611
11:52:10
88.80
88.90
88.90
-1.60
1
1610
11:51:59
88.80
88.90
88.80
-1.70
1
1609
11:51:51
88.80
88.90
88.80
-1.70
1
1608
11:51:50
88.80
88.90
88.80
-1.70
1
1607
11:51:49
88.80
88.90
88.80
-1.70
2
1606
11:51:37
88.80
89.00
88.80
-1.70
1
1604
11:51:36
88.90
89.00
88.90
-1.60
1
1603
11:51:11
89.00
89.20
89.00
-1.50
1
1602
11:50:52
89.00
89.20
89.00
-1.50
3
1601
11:50:49
89.00
89.20
89.00
-1.50
1
1598
11:50:46
89.00
89.20
89.00
-1.50
1
1597
11:50:43
89.00
89.20
89.00
-1.50
5
1596
11:50:37
89.00
89.20
89.20
-1.30
1
1591
11:50:34
89.10
89.20
89.00
-1.50
1
1590
11:50:34
89.10
89.20
89.10
-1.40
1
1589
11:50:33
89.10
89.20
89.10
-1.40
1
1588
11:50:21
89.10
89.20
89.10
-1.40
1
1587
11:50:19
89.10
89.20
89.10
-1.40
1
1586
11:50:12
89.10
89.20
89.10
-1.40
1
1585
11:49:58
89.10
89.20
89.10
-1.40
1
1584
11:49:53
89.10
89.20
89.10
-1.40
1
1583
11:49:17
89.10
89.30
89.10
-1.40
1
1582
11:49:13
89.20
89.30
89.20
-1.30
1
1581
11:49:03
89.20
89.30
89.20
-1.30
1
1580
11:48:40
89.10
89.40
89.10
-1.40
1
1579
11:48:22
89.20
89.40
89.20
-1.30
4
1578
11:48:20
89.20
89.30
89.30
-1.20
1
1574
11:48:12
89.30
89.40
89.30
-1.20
1
1573
11:48:06
89.30
89.40
89.30
-1.20
1
1572
11:47:59
89.30
89.40
89.30
-1.20
1
1571
11:47:45
89.30
89.40
89.30
-1.20
1
1570
11:47:31
89.30
89.40
89.30
-1.20
2
1569
11:47:07
89.30
89.50
89.30
-1.20
2
1567
11:46:57
89.30
89.40
89.40
-1.10
1
1565
11:46:51
89.30
89.40
89.40
-1.10
1
1564
11:46:17
89.40
89.50
89.40
-1.10
1
1563
11:46:10
89.40
89.50
89.40
-1.10
1
1562
11:46:06
89.40
89.50
89.40
-1.10
2
1561
11:46:03
89.50
89.70
89.50
-1.00
2
1559
11:45:53
89.50
89.70
89.50
-1.00
1
1557
11:45:30
89.50
89.70
89.50
-1.00
1
1556
11:44:57
89.50
89.80
89.50
-1.00
1
1555
11:44:56
89.50
89.80
89.50
-1.00
13
1554
11:44:56
89.50
89.80
89.50
-1.00
1
1541
11:44:52
89.50
89.80
89.50
-1.00
1
1540
11:44:51
89.50
89.80
89.50
-1.00
1
1539
11:44:51
89.70
89.80
89.50
-1.00
1
1538
11:44:51
89.70
89.80
89.60
-0.90
1
1537
11:44:51
89.70
89.80
89.70
-0.80
1
1536
11:44:40
89.70
89.80
89.80
-0.70
1
1535
11:44:29
89.80
90.00
89.80
-0.70
1
1534
11:44:22
89.80
90.00
89.80
-0.70
3
1533
11:43:59
89.80
90.00
89.80
-0.70
1
1530
11:43:38
89.80
90.00
89.80
-0.70
3
1529
11:43:37
89.90
90.00
89.80
-0.70
4
1526
11:43:37
89.90
90.00
89.90
-0.60
1
1522
11:43:19
90.00
90.10
90.00
-0.50
1
1521
11:43:10
90.00
90.10
90.00
-0.50
1
1520
11:42:59
90.00
90.10
90.00
-0.50
1
1519
11:42:52
90.00
90.10
90.10
-0.40
1
1518
11:42:48
90.00
90.10
90.00
-0.50
1
1517
11:42:44
90.00
90.10
90.00
-0.50
2
1516
11:42:42
90.00
90.10
90.00
-0.50
1
1514
11:42:34
90.00
90.10
90.00
-0.50
1
1513
11:42:28
90.00
90.10
90.00
-0.50
2
1512
11:42:27
90.00
90.10
90.00
-0.50
1
1510
11:42:26
90.00
90.10
90.00
-0.50
2
1509
11:42:20
90.00
90.10
90.00
-0.50
11
1507
11:42:17
90.00
90.10
90.00
-0.50
16
1496
11:41:45
90.00
90.10
90.00
-0.50
1
1480
11:41:37
90.00
90.10
90.00
-0.50
2
1479
11:41:32
90.00
90.10
90.00
-0.50
1
1477
11:41:27
90.00
90.10
90.00
-0.50
2
1476
11:41:00
90.00
90.10
90.00
-0.50
2
1474
11:41:00
90.00
90.10
90.00
-0.50
2
1472
11:40:27
90.00
90.20
90.00
-0.50
1
1470
11:39:55
90.10
90.30
90.10
-0.40
1
1469
11:39:44
90.10
90.30
90.10
-0.40
2
1468
11:39:44
90.10
90.30
90.10
-0.40
4
1466
11:39:39
90.10
90.30
90.10
-0.40
3
1462
11:37:03
90.20
90.40
90.20
-0.30
1
1459
11:36:53
90.10
90.40
90.10
-0.40
1
1458
11:36:05
90.10
90.20
90.10
-0.40
1
1457
11:36:03
90.10
90.20
90.20
-0.30
1
1456
11:35:23
90.20
90.30
90.20
-0.30
2
1455
11:34:48
90.30
90.50
90.30
-0.20
1
1453
11:33:17
90.30
90.50
90.30
-0.20
1
1452
11:32:14
90.30
90.40
90.40
-0.10
1
1451
11:32:10
90.40
90.50
90.40
-0.10
1
1450
11:32:00
90.40
90.50
90.50
0
1
1449
11:31:37
90.50
90.60
90.50
0
1
1448
11:31:22
90.40
90.50
90.50
0
1
1447
11:26:47
90.20
90.50
90.50
0
1
1446
11:26:38
90.20
90.40
90.40
-0.10
1
1445
11:25:15
90.10
90.40
90.40
-0.10
1
1444
11:23:06
90.10
90.40
90.10
-0.40
1
1443
11:22:16
90.10
90.40
90.10
-0.40
1
1442
11:21:32
90.10
90.40
90.10
-0.40
1
1441
11:21:10
90.10
90.40
90.10
-0.40
1
1440
11:21:01
90.10
90.40
90.10
-0.40
1
1439
11:20:01
90.10
90.40
90.10
-0.40
1
1438
11:20:00
90.10
90.40
90.10
-0.40
8
1437
11:18:57
90.10
90.40
90.10
-0.40
1
1429
11:17:46
90.20
90.40
90.20
-0.30
1
1428
11:17:37
90.20
90.40
90.20
-0.30
1
1427
11:17:03
90.10
90.20
90.10
-0.40
5
1426
11:16:39
90.10
90.20
90.10
-0.40
1
1421
11:16:37
90.10
90.20
90.10
-0.40
1
1420
11:16:05
90.10
90.20
90.10
-0.40
1
1419
11:15:55
90.10
90.20
90.10
-0.40
1
1418
11:15:29
90.10
90.20
90.10
-0.40
2
1417
11:15:03
90.10
90.20
90.10
-0.40
1
1415
11:14:48
90.10
90.20
90.10
-0.40
1
1414
11:14:13
90.10
90.20
90.20
-0.30
4
1413
11:14:13
90.10
90.20
90.20
-0.30
4
1409
11:14:13
90.10
90.20
90.20
-0.30
5
1405
11:14:13
90.10
90.20
90.20
-0.30
3
1400
11:12:55
90.10
90.20
90.10
-0.40
1
1397
11:12:20
90.10
90.20
90.10
-0.40
1
1396
11:11:36
90.00
90.10
90.10
-0.40
10
1395
11:11:11
90.10
90.20
90.10
-0.40
1
1385
11:11:10
90.10
90.20
90.10
-0.40
1
1384
11:11:04
90.10
90.20
90.10
-0.40
1
1383
11:10:59
90.10
90.20
90.10
-0.40
1
1382
11:10:46
90.00
90.10
90.10
-0.40
1
1381
11:10:38
90.00
90.20
90.00
-0.50
1
1380
11:10:23
90.00
90.20
90.00
-0.50
1
1379
11:10:23
90.00
90.20
90.00
-0.50
4
1378
11:10:23
90.00
90.20
90.00
-0.50
5
1374
11:10:18
90.00
90.10
90.10
-0.40
1
1369
11:10:14
90.10
90.20
90.10
-0.40
1
1368
11:10:09
90.10
90.20
90.10
-0.40
1
1367
11:09:58
90.10
90.20
90.10
-0.40
1
1366
11:09:52
90.10
90.20
90.10
-0.40
1
1365
11:09:49
90.10
90.20
90.20
-0.30
2
1364
11:09:44
90.10
90.20
90.10
-0.40
3
1362
11:09:37
90.10
90.20
90.10
-0.40
1
1359
11:09:35
90.10
90.20
90.10
-0.40
3
1358
11:09:27
90.10
90.20
90.10
-0.40
2
1355
11:08:54
90.10
90.20
90.20
-0.30
1
1353
11:08:19
90.20
90.40
90.20
-0.30
2
1352
11:08:17
90.30
90.40
90.30
-0.20
1
1350
11:07:10
90.20
90.40
90.20
-0.30
2
1349
11:07:04
90.20
90.40
90.20
-0.30
1
1347
11:06:39
90.20
90.40
90.20
-0.30
1
1346
11:06:37
90.20
90.40
90.20
-0.30
3
1345
11:06:05
90.20
90.40
90.20
-0.30
1
1342
11:05:58
90.20
90.40
90.20
-0.30
1
1341
11:05:57
90.20
90.40
90.20
-0.30
1
1340
11:05:57
90.20
90.40
90.20
-0.30
1
1339
11:05:57
90.20
90.40
90.20
-0.30
1
1338
11:05:46
90.30
90.40
90.30
-0.20
8
1337
11:05:31
90.40
90.50
90.40
-0.10
1
1329
11:05:31
90.40
90.50
90.40
-0.10
2
1328
11:05:25
90.40
90.50
90.40
-0.10
1
1326
11:05:10
90.40
90.50
90.40
-0.10
2
1325
11:05:03
90.40
90.50
90.40
-0.10
1
1323
11:04:16
90.50
90.60
90.50
0
5
1322
11:03:57
90.50
90.60
90.50
0
1
1317
11:03:55
90.50
90.60
90.50
0
3
1316
11:03:54
90.50
90.60
90.50
0
1
1313
11:03:51
90.50
90.60
90.50
0
2
1312
11:03:45
90.50
90.60
90.50
0
1
1310
11:03:44
90.50
90.60
90.50
0
1
1309
11:03:44
90.50
90.60
90.50
0
3
1308
11:03:44
90.50
90.60
90.50
0
4
1305
11:03:44
90.50
90.60
90.50
0
15
1301
11:03:43
90.50
90.60
90.50
0
1
1286
11:03:41
90.50
90.60
90.50
0
1
1285
11:03:37
90.50
90.60
90.50
0
2
1284
11:03:14
90.50
90.60
90.50
0
2
1282
11:02:42
90.50
90.60
90.50
0
1
1280
11:02:41
90.50
90.60
90.50
0
1
1279
11:02:13
90.50
90.60
90.50
0
1
1278
11:01:28
90.50
90.60
90.50
0
2
1277
11:00:56
90.60
90.70
90.60
+0.10
2
1275
10:59:26
90.60
90.70
90.60
+0.10
1
1273
10:59:22
90.60
90.70
90.60
+0.10
4
1272
10:58:44
90.60
90.70
90.60
+0.10
1
1268
10:58:10
90.60
90.70
90.60
+0.10
1
1267
10:56:35
90.60
90.70
90.60
+0.10
1
1266
10:55:54
90.70
90.80
90.70
+0.20
1
1265
10:53:21
90.60
90.80
90.60
+0.10
1
1264
10:53:14
90.60
90.80
90.60
+0.10
1
1263
10:53:03
90.60
90.80
90.60
+0.10
1
1262
10:51:38
90.60
90.70
90.60
+0.10
1
1261
10:51:36
90.60
90.70
90.60
+0.10
1
1260
10:51:28
90.60
90.70
90.60
+0.10
1
1259
10:51:13
90.60
90.70
90.60
+0.10
2
1258
10:51:13
90.60
90.70
90.60
+0.10
3
1256
10:50:49
90.70
91.00
90.70
+0.20
2
1253
10:50:47
90.70
91.00
90.70
+0.20
2
1251
10:49:33
90.70
91.00
90.70
+0.20
1
1249
10:49:02
90.70
90.80
90.80
+0.30
1
1248
10:48:54
90.70
90.80
90.80
+0.30
1
1247
10:48:47
90.70
90.80
90.80
+0.30
1
1246
10:47:01
90.60
90.80
90.80
+0.30
1
1245
10:45:52
90.70
90.80
90.70
+0.20
1
1244
10:45:02
90.70
90.80
90.70
+0.20
1
1243
10:43:30
90.70
90.80
90.70
+0.20
1
1242
10:42:45
90.70
90.80
90.70
+0.20
1
1241
10:42:37
90.70
90.80
90.70
+0.20
1
1240
10:42:26
90.70
90.80
90.70
+0.20
1
1239
10:41:16
90.80
91.00
90.80
+0.30
1
1238
10:40:59
90.80
90.90
90.90
+0.40
1
1237
10:39:16
90.70
90.80
90.80
+0.30
1
1236
10:39:04
90.70
90.80
90.70
+0.20
4
1235
10:38:52
90.70
90.80
90.70
+0.20
1
1231
10:37:46
90.70
90.90
90.90
+0.40
1
1230
10:34:41
90.70
91.00
91.00
+0.50
1
1229
10:29:01
90.70
91.00
91.00
+0.50
1
1228
10:27:51
90.80
91.00
90.80
+0.30
2
1227
10:27:50
90.90
91.00
90.90
+0.40
1
1225
10:24:38
90.70
90.90
90.90
+0.40
2
1224
10:24:09
90.70
90.90
90.70
+0.20
1
1222
10:23:28
90.70
90.90
90.70
+0.20
1
1221
10:22:47
90.70
91.00
90.70
+0.20
2
1220
10:22:40
90.80
91.00
90.80
+0.30
1
1218
10:22:34
90.80
91.00
90.80
+0.30
1
1217
10:21:27
90.80
91.10
90.80
+0.30
2
1216
10:21:18
90.90
91.10
90.90
+0.40
2
1214
10:21:15
90.90
91.00
91.10
+0.60
1
1212
10:21:15
90.90
91.00
91.00
+0.50
1
1211
10:20:51
91.00
91.10
91.00
+0.50
2
1210
10:20:51
91.00
91.10
91.00
+0.50
10
1208
10:20:45
91.00
91.10
91.00
+0.50
1
1198
10:20:38
91.00
91.10
91.00
+0.50
1
1197
10:19:51
91.00
91.10
91.20
+0.70
1
1196
10:19:51
91.00
91.10
91.10
+0.60
2
1195
10:19:50
91.00
91.10
91.10
+0.60
1
1193
10:19:48
91.10
91.20
91.10
+0.60
7
1192
10:17:26
91.10
91.20
91.20
+0.70
1
1185
10:17:24
91.10
91.20
91.20
+0.70
1
1184
10:17:23
91.10
91.20
91.20
+0.70
1
1183
10:17:21
91.10
91.20
91.10
+0.60
1
1182
10:17:18
91.20
91.30
91.20
+0.70
1
1181
10:15:49
91.10
91.20
91.20
+0.70
1
1180
10:14:47
91.20
91.30
91.20
+0.70
1
1179
10:14:31
91.20
91.30
91.20
+0.70
1
1178
10:13:39
91.20
91.40
91.20
+0.70
1
1177
10:13:20
91.20
91.40
91.20
+0.70
1
1176
10:13:15
91.20
91.40
91.20
+0.70
1
1175
10:13:05
91.20
91.50
91.20
+0.70
1
1174
10:12:13
91.00
91.10
91.50
+1.00
7
1173
10:12:13
91.00
91.10
91.40
+0.90
3
1166
10:12:13
91.00
91.10
91.10
+0.60
1
1163
10:10:51
91.00
91.10
91.10
+0.60
1
1162
10:10:02
91.00
91.40
91.00
+0.50
2
1161
10:08:49
91.10
91.40
91.10
+0.60
2
1159
10:07:45
91.10
91.40
91.10
+0.60
2
1157
10:07:02
91.10
91.40
91.10
+0.60
4
1155
10:06:34
91.20
91.40
91.20
+0.70
1
1151
10:04:26
91.10
91.40
91.10
+0.60
1
1150
10:02:54
91.10
91.40
91.10
+0.60
6
1149
10:02:54
91.20
91.40
91.20
+0.70
2
1143
10:00:32
91.10
91.50
91.10
+0.60
1
1141
10:00:10
91.10
91.30
91.30
+0.80
1
1140
10:00:00
91.10
91.40
91.40
+0.90
2
1139
09:59:31
91.40
91.50
91.40
+0.90
1
1137
09:59:12
91.40
91.50
91.40
+0.90
1
1136
09:59:09
91.50
91.60
91.50
+1.00
1
1135
09:59:09
91.50
91.60
91.50
+1.00
3
1134
09:58:54
91.50
91.60
91.50
+1.00
1
1131
09:58:49
91.40
91.50
91.50
+1.00
1
1130
09:58:47
91.40
91.50
91.50
+1.00
3
1129
09:58:46
91.40
91.50
91.50
+1.00
1
1126
09:58:39
91.40
91.50
91.50
+1.00
1
1125
09:58:39
91.40
91.50
91.50
+1.00
1
1124
09:58:22
91.40
91.50
91.50
+1.00
1
1123
09:58:22
91.40
91.50
91.50
+1.00
1
1122
09:58:19
91.40
91.50
91.50
+1.00
1
1121
09:58:07
91.10
91.40
91.40
+0.90
4
1120
09:58:07
91.00
91.40
91.40
+0.90
2
1116
09:58:07
91.00
91.30
91.30
+0.80
2
1114
09:58:07
91.00
91.20
91.20
+0.70
16
1112
09:58:01
91.00
91.10
91.10
+0.60
5
1096
09:57:52
90.90
91.00
91.00
+0.50
2
1091
09:57:37
90.90
91.00
90.90
+0.40
1
1089
09:57:06
90.90
91.00
91.00
+0.50
1
1088
09:56:30
90.90
91.00
91.00
+0.50
1
1087
09:54:38
90.90
91.00
90.90
+0.40
1
1086
09:54:12
90.90
91.00
91.00
+0.50
1
1085
09:53:36
91.00
91.10
91.00
+0.50
1
1084
09:53:20
90.90
91.10
90.90
+0.40
1
1083
09:51:28
91.00
91.10
91.00
+0.50
2
1082
09:51:03
91.00
91.10
91.10
+0.60
1
1080
09:50:33
91.10
91.20
91.10
+0.60
1
1079
09:50:10
91.10
91.20
91.10
+0.60
1
1078
09:50:02
91.10
91.20
91.20
+0.70
1
1077
09:49:57
91.20
91.40
91.20
+0.70
1
1076
09:49:48
91.10
91.20
91.20
+0.70
2
1075
09:49:42
91.20
91.40
91.20
+0.70
2
1073
09:49:40
91.20
91.30
91.30
+0.80
1
1071
09:49:36
91.20
91.30
91.30
+0.80
2
1070
09:49:36
91.20
91.30
91.20
+0.70
1
1068
09:49:27
91.20
91.30
91.30
+0.80
1
1067
09:48:59
91.10
91.20
91.20
+0.70
1
1066
09:48:06
91.00
91.10
91.10
+0.60
2
1065
09:48:02
91.00
91.10
91.00
+0.50
1
1063
09:47:58
91.00
91.10
91.00
+0.50
2
1062
09:45:50
90.90
91.00
91.00
+0.50
2
1060
09:45:31
90.90
91.00
90.90
+0.40
3
1058
09:45:21
90.90
91.00
91.00
+0.50
1
1055
09:45:13
91.00
91.30
91.00
+0.50
2
1054
09:44:49
91.00
91.30
91.00
+0.50
1
1052
09:44:45
91.00
91.30
91.00
+0.50
1
1051
09:43:47
91.00
91.30
90.90
+0.40
1
1050
09:43:47
91.00
91.30
91.00
+0.50
3
1049
09:43:43
90.80
91.00
91.20
+0.70
1
1046
09:43:43
90.80
91.00
91.00
+0.50
2
1045
09:43:37
90.80
90.90
90.90
+0.40
1
1043
09:43:30
90.70
90.80
90.80
+0.30
1
1042
09:43:08
90.70
90.80
90.80
+0.30
1
1041
09:42:00
90.80
91.00
90.80
+0.30
1
1040
09:41:38
90.80
91.00
90.80
+0.30
2
1039
09:41:25
90.80
91.00
91.00
+0.50
1
1037
09:41:12
90.90
91.00
90.90
+0.40
1
1036
09:41:07
90.80
90.90
91.00
+0.50
1
1035
09:41:07
90.80
90.90
90.90
+0.40
1
1034
09:40:58
90.90
91.00
90.90
+0.40
1
1033
09:40:37
90.90
91.00
90.90
+0.40
1
1032
09:40:28
91.00
91.10
91.00
+0.50
2
1031
09:40:16
91.10
91.20
91.10
+0.60
1
1029
09:40:06
91.10
91.30
91.10
+0.60
1
1028
09:39:21
91.00
91.40
91.40
+0.90
1
1027
09:38:41
90.90
91.40
91.40
+0.90
3
1026
09:38:39
91.00
91.40
91.00
+0.50
3
1023
09:38:03
91.40
91.50
91.40
+0.90
2
1020
09:38:03
91.40
91.50
91.40
+0.90
1
1018
09:37:43
91.30
91.40
91.40
+0.90
1
1017
09:37:23
91.30
91.40
91.40
+0.90
1
1016
09:37:19
91.30
91.40
91.30
+0.80
1
1015
09:37:11
91.20
91.30
91.30
+0.80
2
1014
09:37:00
91.20
91.30
91.20
+0.70
1
1012
09:37:00
91.10
91.20
91.20
+0.70
1
1011
09:36:40
90.90
91.30
91.30
+0.80
1
1010
09:36:36
90.90
91.30
91.30
+0.80
1
1009
09:36:36
90.90
91.30
91.30
+0.80
1
1008
09:36:35
90.90
91.30
91.30
+0.80
1
1007
09:36:35
90.90
91.00
91.20
+0.70
2
1006
09:36:35
90.90
91.00
91.00
+0.50
3
1004
09:36:24
90.80
90.90
90.90
+0.40
1
1001
09:36:10
90.80
90.90
90.90
+0.40
1
1000
09:35:54
90.60
90.70
90.70
+0.20
1
999
09:35:51
90.60
90.70
90.70
+0.20
1
998
09:35:32
90.40
90.50
90.50
0
3
997
09:35:32
90.40
90.50
90.50
0
1
994
09:34:30
90.30
90.50
90.30
-0.20
2
993
09:34:09
90.30
90.40
90.40
-0.10
1
991
09:34:09
90.30
90.40
90.40
-0.10
1
990
09:34:01
90.30
90.40
90.40
-0.10
1
989
09:33:59
90.30
90.40
90.40
-0.10
1
988
09:33:58
90.30
90.40
90.30
-0.20
2
987
09:33:33
90.20
90.30
90.30
-0.20
1
985
09:33:21
90.10
90.20
90.20
-0.30
1
984
09:33:17
90.10
90.20
90.20
-0.30
1
983
09:33:14
90.20
90.30
90.20
-0.30
1
982
09:33:08
90.10
90.20
90.20
-0.30
1
981
09:33:08
90.10
90.20
90.20
-0.30
2
980
09:33:08
90.10
90.20
90.20
-0.30
2
978
09:33:08
90.10
90.20
90.20
-0.30
2
976
09:32:41
90.00
90.10
90.10
-0.40
1
974
09:32:37
90.00
90.10
90.10
-0.40
1
973
09:32:34
90.00
90.10
90.10
-0.40
1
972
09:32:32
90.10
90.20
90.10
-0.40
1
971
09:32:23
90.00
90.20
90.00
-0.50
1
970
09:32:19
90.10
90.20
90.10
-0.40
2
969
09:32:07
90.10
90.20
90.10
-0.40
1
967
09:32:05
90.00
90.20
90.00
-0.50
1
966
09:32:01
90.00
90.20
90.00
-0.50
2
965
09:31:57
90.00
90.10
90.10
-0.40
1
963
09:31:57
90.00
90.10
90.10
-0.40
1
962
09:31:51
90.10
90.20
90.10
-0.40
2
961
09:31:50
90.00
90.10
90.10
-0.40
4
959
09:31:45
90.00
90.10
90.00
-0.50
6
955
09:31:42
90.00
90.10
90.10
-0.40
2
949
09:31:41
90.00
90.10
90.00
-0.50
1
947
09:31:37
90.00
90.10
90.00
-0.50
1
946
09:31:33
90.00
90.10
90.00
-0.50
1
945
09:31:29
90.00
90.10
90.00
-0.50
5
944
09:31:29
90.00
90.10
90.00
-0.50
1
939
09:31:29
90.00
90.10
90.00
-0.50
4
938
09:31:27
90.00
90.10
90.00
-0.50
1
934
09:31:25
90.00
90.10
90.00
-0.50
1
933
09:31:22
90.10
90.20
90.10
-0.40
1
932
09:31:22
90.10
90.20
90.10
-0.40
1
931
09:31:22
90.10
90.20
90.10
-0.40
1
930
09:31:22
90.10
90.20
90.10
-0.40
1
929
09:31:20
90.10
90.20
90.10
-0.40
1
928
09:31:16
90.10
90.20
90.10
-0.40
1
927
09:31:07
90.10
90.20
90.20
-0.30
1
926
09:31:06
90.20
90.30
90.20
-0.30
6
925
09:31:06
90.20
90.30
90.20
-0.30
3
919
09:31:06
90.20
90.30
90.20
-0.30
1
916
09:30:56
90.30
90.40
90.30
-0.20
2
915
09:30:56
90.30
90.40
90.30
-0.20
3
913
09:30:52
90.40
90.50
90.40
-0.10
1
910
09:30:51
90.40
90.50
90.40
-0.10
1
909
09:30:43
90.40
90.50
90.40
-0.10
3
908
09:30:39
90.50
90.60
90.50
0
9
905
09:30:24
90.60
90.70
90.60
+0.10
1
896
09:30:24
90.50
90.60
90.60
+0.10
1
895
09:30:22
90.60
90.70
90.60
+0.10
1
894
09:30:15
90.60
90.70
90.60
+0.10
1
893
09:30:13
90.60
90.70
90.60
+0.10
2
892
09:30:09
90.60
90.70
90.60
+0.10
1
890
09:30:01
90.60
90.70
90.60
+0.10
2
889
09:29:54
90.60
90.70
90.70
+0.20
1
887
09:29:49
90.60
90.70
90.70
+0.20
1
886
09:29:49
90.70
90.80
90.70
+0.20
1
885
09:29:44
90.70
90.80
90.70
+0.20
1
884
09:29:43
90.70
90.80
90.70
+0.20
1
883
09:29:43
90.60
90.70
90.70
+0.20
2
882
09:29:37
90.60
90.70
90.70
+0.20
1
880
09:29:36
90.60
90.70
90.60
+0.10
2
879
09:29:13
90.60
90.80
90.60
+0.10
2
877
09:29:00
90.50
90.90
90.50
0
5
875
09:28:59
90.60
90.90
90.60
+0.10
1
870
09:28:50
90.70
91.00
90.70
+0.20
3
869
09:28:50
90.80
91.00
90.80
+0.30
2
866
09:28:50
90.80
91.00
90.80
+0.30
1
864
09:28:34
90.90
91.00
90.90
+0.40
2
863
09:28:34
90.90
91.00
90.90
+0.40
1
861
09:28:34
90.90
91.00
90.90
+0.40
2
860
09:28:32
91.00
91.10
91.00
+0.50
4
858
09:28:32
91.00
91.10
91.00
+0.50
10
854
09:28:31
91.00
91.10
91.00
+0.50
4
844
09:28:20
91.00
91.30
91.00
+0.50
1
840
09:28:16
91.00
91.30
91.00
+0.50
5
839
09:28:16
91.00
91.30
91.00
+0.50
1
834
09:28:15
91.00
91.30
91.00
+0.50
1
833
09:28:09
91.00
91.40
91.00
+0.50
1
832
09:28:07
91.10
91.40
91.10
+0.60
1
831
09:28:04
91.10
91.50
91.10
+0.60
1
830
09:27:53
91.10
91.50
91.10
+0.60
3
829
09:27:39
91.00
91.50
91.00
+0.50
1
826
09:27:31
91.10
91.50
91.10
+0.60
1
825
09:27:31
91.10
91.50
91.10
+0.60
1
824
09:27:27
91.20
91.50
91.20
+0.70
5
823
09:27:26
91.20
91.50
91.20
+0.70
1
818
09:27:20
91.30
91.50
91.20
+0.70
1
817
09:27:20
91.30
91.50
91.30
+0.80
2
816
09:27:17
91.30
91.50
91.30
+0.80
1
814
09:27:16
91.20
91.30
91.30
+0.80
1
813
09:27:13
91.30
91.50
91.30
+0.80
2
812
09:26:31
91.30
91.50
91.30
+0.80
1
810
09:26:13
91.30
91.50
91.30
+0.80
1
809
09:26:07
91.20
91.30
91.30
+0.80
1
808
09:26:05
91.20
91.30
91.20
+0.70
1
807
09:26:04
91.20
91.30
91.20
+0.70
1
806
09:26:04
91.20
91.30
91.20
+0.70
1
805
09:26:03
91.30
91.50
91.30
+0.80
2
804
09:25:59
91.30
91.60
91.30
+0.80
1
802
09:25:49
91.20
91.30
91.30
+0.80
1
801
09:25:38
91.30
91.60
91.30
+0.80
1
800
09:25:38
91.30
91.60
91.60
+1.10
1
799
09:25:17
91.50
91.80
91.50
+1.00
1
798
09:25:10
91.20
91.50
91.50
+1.00
1
797
09:25:09
91.30
91.50
91.30
+0.80
5
796
09:25:05
91.40
91.50
91.30
+0.80
1
791
09:25:05
91.40
91.50
91.40
+0.90
4
790
09:25:01
91.50
91.80
91.50
+1.00
1
786
09:25:01
91.50
91.80
91.50
+1.00
1
785
09:24:56
91.50
91.90
91.50
+1.00
1
784
09:24:44
91.50
91.90
91.50
+1.00
2
783
09:24:43
91.50
91.90
91.50
+1.00
2
781
09:24:23
91.50
91.80
91.90
+1.40
1
779
09:24:23
91.50
91.80
91.80
+1.30
3
778
09:24:13
91.50
91.80
91.80
+1.30
1
775
09:24:12
91.60
91.90
91.60
+1.10
2
774
09:24:12
91.70
91.90
91.70
+1.20
20
772
09:24:12
91.70
91.90
91.70
+1.20
1
752
09:24:09
91.80
91.90
91.80
+1.30
1
751
09:23:58
91.80
91.90
91.80
+1.30
1
750
09:23:49
91.70
91.90
91.90
+1.40
2
749
09:23:49
91.80
91.90
91.80
+1.30
1
747
09:23:49
91.80
91.90
91.80
+1.30
1
746
09:23:45
91.80
91.90
91.90
+1.40
1
745
09:23:36
91.80
91.90
91.90
+1.40
1
744
09:23:31
91.80
91.90
91.90
+1.40
2
743
09:23:21
91.80
91.90
91.90
+1.40
1
741
09:23:14
91.80
91.90
91.90
+1.40
1
740
09:23:12
91.80
91.90
91.90
+1.40
1
739
09:23:08
91.80
91.90
91.80
+1.30
1
738
09:23:01
91.70
91.80
91.80
+1.30
1
737
09:22:58
91.80
91.90
91.80
+1.30
1
736
09:22:58
91.70
91.80
91.80
+1.30
4
735
09:22:57
91.70
91.80
91.70
+1.20
1
731
09:22:55
91.70
91.80
91.80
+1.30
2
730
09:22:47
91.70
91.80
91.70
+1.20
1
728
09:22:40
91.70
91.80
91.70
+1.20
1
727
09:22:08
91.70
91.90
91.70
+1.20
1
726
09:21:58
91.60
91.70
91.70
+1.20
1
725
09:21:50
91.60
91.70
91.70
+1.20
2
724
09:21:48
91.60
92.00
92.00
+1.50
1
722
09:21:40
91.60
91.90
91.90
+1.40
1
721
09:21:35
91.60
91.90
91.90
+1.40
2
720
09:21:33
91.80
91.90
91.80
+1.30
1
718
09:21:33
91.80
91.90
91.90
+1.40
2
717
09:21:29
91.90
92.00
91.80
+1.30
1
715
09:21:29
91.90
92.00
91.90
+1.40
12
714
09:21:29
91.90
92.00
92.00
+1.50
2
702
09:21:29
91.90
92.00
92.00
+1.50
4
700
09:21:29
91.90
92.00
92.00
+1.50
1
696
09:21:16
91.80
91.90
91.90
+1.40
3
695
09:21:16
91.80
91.90
91.90
+1.40
2
692
09:21:16
91.80
91.90
91.90
+1.40
2
690
09:21:16
91.80
91.90
91.90
+1.40
3
688
09:21:16
91.80
91.90
91.90
+1.40
2
685
09:21:15
91.80
91.90
91.90
+1.40
1
683
09:21:13
91.80
91.90
91.90
+1.40
2
682
09:21:12
91.80
91.90
91.80
+1.30
1
680
09:21:01
91.80
91.90
91.90
+1.40
1
679
09:20:39
91.70
91.90
91.90
+1.40
1
678
09:20:39
91.70
91.90
91.90
+1.40
1
677
09:20:35
91.70
91.90
91.90
+1.40
1
676
09:20:35
91.70
91.90
91.90
+1.40
1
675
09:20:34
91.70
91.90
91.90
+1.40
2
674
09:20:24
91.70
91.90
91.90
+1.40
1
672
09:20:24
91.60
91.80
91.80
+1.30
5
671
09:20:24
91.60
91.80
91.80
+1.30
1
666
09:20:23
91.50
91.60
91.60
+1.10
5
665
09:20:22
91.40
91.50
91.50
+1.00
1
660
09:20:17
91.40
91.50
91.50
+1.00
1
659
09:20:10
91.40
91.50
91.40
+0.90
1
658
09:19:59
91.40
91.50
91.40
+0.90
2
657
09:19:20
91.50
91.60
91.50
+1.00
1
655
09:19:20
91.50
91.60
91.50
+1.00
1
654
09:19:17
91.50
91.60
91.50
+1.00
1
653
09:19:14
91.50
91.60
91.60
+1.10
1
652
09:18:26
91.60
91.80
91.60
+1.10
1
651
09:18:26
91.60
91.80
91.60
+1.10
1
650
09:18:06
91.50
91.80
91.50
+1.00
1
649
09:18:03
91.70
91.80
91.70
+1.20
1
648
09:18:03
91.60
91.80
91.60
+1.10
2
647
09:18:01
91.60
91.70
91.70
+1.20
1
645
09:17:56
91.80
91.90
91.70
+1.20
2
644
09:17:56
91.80
91.90
91.80
+1.30
1
642
09:17:55
91.70
91.80
91.80
+1.30
2
641
09:17:54
91.70
91.80
91.80
+1.30
1
639
09:17:38
91.80
91.90
91.80
+1.30
1
638
09:17:34
91.70
91.90
91.90
+1.40
1
637
09:17:31
91.80
91.90
91.80
+1.30
1
636
09:17:25
91.70
91.90
91.90
+1.40
1
635
09:17:19
91.70
91.90
91.90
+1.40
1
634
09:17:18
91.70
91.90
91.90
+1.40
1
633
09:17:18
91.70
91.90
91.90
+1.40
1
632
09:17:03
91.50
91.90
91.90
+1.40
1
631
09:17:02
91.80
91.90
91.80
+1.30
1
630
09:17:02
91.80
91.90
91.80
+1.30
1
629
09:17:00
91.70
91.80
91.80
+1.30
2
628
09:16:58
91.70
91.80
91.80
+1.30
1
626
09:16:56
91.70
91.80
91.80
+1.30
1
625
09:16:50
91.50
91.80
91.80
+1.30
2
624
09:16:49
91.60
91.80
91.60
+1.10
3
622
09:16:36
91.50
91.80
91.80
+1.30
1
619
09:16:32
91.50
91.80
91.80
+1.30
1
618
09:16:29
91.50
91.80
91.80
+1.30
1
617
09:16:27
91.50
91.80
91.80
+1.30
1
616
09:16:26
91.50
91.80
91.80
+1.30
1
615
09:16:24
91.50
91.80
91.80
+1.30
1
614
09:16:21
91.40
91.80
91.80
+1.30
1
613
09:16:20
91.40
91.80
91.80
+1.30
3
612
09:16:19
91.40
91.80
91.80
+1.30
1
609
09:16:17
91.30
91.70
91.80
+1.30
1
608
09:16:17
91.30
91.70
91.70
+1.20
2
607
09:16:09
91.50
91.80
91.80
+1.30
1
605
09:16:07
91.30
91.70
91.70
+1.20
1
604
09:16:07
91.30
91.70
91.70
+1.20
1
603
09:16:06
91.30
91.70
91.70
+1.20
2
602
09:16:06
91.30
91.50
91.50
+1.00
1
600
09:16:05
91.30
91.70
91.70
+1.20
1
599
09:16:01
91.30
91.70
91.70
+1.20
1
598
09:15:58
91.30
91.60
91.60
+1.10
1
597
09:15:58
91.30
91.50
91.50
+1.00
11
596
09:15:58
91.30
91.50
91.50
+1.00
1
585
09:15:37
91.10
91.20
91.20
+0.70
1
584
09:15:17
91.10
91.20
91.20
+0.70
1
583
09:14:57
91.00
91.50
91.00
+0.50
1
582
09:14:48
91.10
91.30
91.00
+0.50
2
581
09:14:48
91.10
91.30
91.10
+0.60
2
579
09:14:46
91.00
91.20
91.20
+0.70
1
577
09:14:36
91.00
91.30
91.30
+0.80
1
576
09:14:29
91.20
91.30
91.20
+0.70
1
575
09:14:24
91.00
91.30
91.30
+0.80
2
574
09:14:20
91.20
91.30
91.20
+0.70
2
572
09:14:20
91.20
91.30
91.20
+0.70
1
570
09:14:18
91.30
91.50
91.30
+0.80
3
569
09:14:16
91.30
91.40
91.40
+0.90
1
566
09:13:57
91.30
91.50
91.30
+0.80
1
565
09:13:57
91.30
91.50
91.30
+0.80
1
564
09:13:55
91.30
91.40
91.40
+0.90
1
563
09:13:50
91.40
91.50
91.40
+0.90
1
562
09:13:48
91.40
91.50
91.50
+1.00
1
561
09:13:38
91.30
91.40
91.40
+0.90
1
560
09:13:33
91.30
91.40
91.40
+0.90
1
559
09:13:22
91.40
91.50
91.40
+0.90
2
558
09:12:53
91.30
91.40
91.40
+0.90
1
556
09:12:37
91.30
91.40
91.40
+0.90
1
555
09:12:36
91.30
91.50
91.50
+1.00
3
554
09:12:36
91.40
91.50
91.40
+0.90
1
551
09:12:30
91.30
91.40
91.40
+0.90
1
550
09:12:28
91.00
91.20
91.20
+0.70
1
549
09:12:26
91.20
91.40
91.20
+0.70
1
548
09:12:01
91.20
91.40
91.20
+0.70
2
547
09:12:01
91.20
91.30
91.30
+0.80
2
545
09:11:52
91.30
91.50
91.30
+0.80
1
543
09:11:46
91.30
91.50
91.30
+0.80
2
542
09:11:46
91.30
91.50
91.30
+0.80
1
540
09:11:31
91.30
91.40
91.40
+0.90
1
539
09:11:25
91.30
91.50
91.50
+1.00
1
538
09:11:25
91.40
91.50
91.40
+0.90
1
537
09:11:24
91.50
91.60
91.50
+1.00
1
536
09:11:05
91.40
91.50
91.50
+1.00
1
535
09:11:00
91.40
91.50
91.50
+1.00
1
534
09:10:47
91.30
91.50
91.50
+1.00
1
533
09:10:40
91.00
91.30
91.40
+0.90
1
532
09:10:40
91.00
91.30
91.30
+0.80
2
531
09:10:37
91.30
91.40
91.30
+0.80
1
529
09:10:19
91.00
91.20
91.20
+0.70
1
528
09:10:12
91.30
91.50
91.30
+0.80
1
527
09:10:10
91.20
91.50
91.20
+0.70
2
526
09:10:10
91.30
91.50
91.30
+0.80
1
524
09:10:08
91.20
91.50
91.20
+0.70
1
523
09:10:05
91.20
91.50
91.20
+0.70
1
522
09:10:01
91.30
91.50
91.30
+0.80
1
521
09:10:01
91.30
91.80
91.30
+0.80
1
520
09:09:50
91.20
91.80
91.20
+0.70
1
519
09:09:49
91.70
91.80
91.70
+1.20
1
518
09:09:41
91.20
91.70
91.70
+1.20
8
517
09:09:41
91.00
91.60
91.60
+1.10
2
509
09:09:41
90.90
91.20
91.50
+1.00
3
507
09:09:41
90.90
91.20
91.30
+0.80
1
504
09:09:41
90.90
91.20
91.20
+0.70
1
503
09:09:33
90.90
91.20
91.20
+0.70
1
502
09:09:31
90.80
91.00
91.00
+0.50
2
501
09:09:31
90.80
91.00
90.80
+0.30
1
499
09:09:17
90.60
90.80
90.80
+0.30
5
498
09:09:17
90.60
90.70
90.70
+0.20
1
493
09:09:15
90.50
90.60
90.60
+0.10
1
492
09:09:15
90.50
90.60
90.60
+0.10
1
491
09:09:15
90.50
90.60
90.60
+0.10
1
490
09:09:15
90.50
90.60
90.60
+0.10
1
489
09:09:10
90.40
90.50
90.50
0
3
488
09:09:06
90.20
90.50
90.20
-0.30
1
485
09:09:05
90.20
90.40
90.40
-0.10
1
484
09:09:04
90.20
90.30
90.30
-0.20
1
483
09:08:52
90.40
90.50
90.40
-0.10
2
482
09:08:52
90.40
90.50
90.40
-0.10
1
480
09:08:46
90.50
90.60
90.50
0
3
479
09:08:46
90.50
90.60
90.50
0
1
476
09:08:46
90.50
90.60
90.50
0
11
475
09:08:44
90.50
90.60
90.50
0
1
464
09:08:40
90.50
90.60
90.50
0
2
463
09:08:40
90.50
90.60
90.50
0
1
461
09:08:40
90.50
90.60
90.50
0
3
460
09:08:37
90.50
90.60
90.50
0
1
457
09:08:28
90.50
90.60
90.50
0
1
456
09:08:25
90.60
90.70
90.60
+0.10
2
455
09:08:25
90.60
90.70
90.60
+0.10
2
453
09:08:25
90.60
90.70
90.60
+0.10
1
451
09:08:25
90.60
90.70
90.60
+0.10
2
450
09:08:25
90.70
90.80
90.70
+0.20
13
448
09:08:25
90.70
90.80
90.70
+0.20
1
435
09:08:10
90.80
91.00
90.80
+0.30
5
434
09:08:10
90.80
91.00
90.80
+0.30
1
429
09:08:08
90.80
90.90
90.90
+0.40
1
428
09:08:07
90.80
90.90
90.90
+0.40
1
427
09:08:01
90.90
91.00
90.90
+0.40
2
426
09:07:53
90.80
90.90
90.90
+0.40
1
424
09:07:39
90.90
91.00
90.90
+0.40
1
423
09:07:30
90.80
90.90
90.90
+0.40
1
422
09:07:25
90.80
90.90
90.90
+0.40
2
421
09:07:10
90.70
90.80
90.80
+0.30
2
419
09:07:10
90.70
90.80
90.80
+0.30
2
417
09:07:10
90.70
90.80
90.80
+0.30
2
415
09:07:04
90.70
90.80
90.70
+0.20
1
413
09:06:51
90.60
90.70
90.70
+0.20
1
412
09:06:42
90.60
90.80
90.80
+0.30
1
411
09:06:42
90.70
90.80
90.70
+0.20
1
410
09:06:41
90.70
90.80
90.70
+0.20
1
409
09:06:41
90.70
90.80
90.70
+0.20
1
408
09:06:40
90.70
90.80
90.70
+0.20
1
407
09:06:40
90.70
90.80
90.70
+0.20
1
406
09:06:39
90.70
90.80
90.80
+0.30
2
405
09:06:36
90.70
90.80
90.70
+0.20
1
403
09:06:20
90.70
90.80
90.70
+0.20
1
402
09:06:19
90.70
90.80
90.80
+0.30
2
401
09:06:01
90.70
90.80
90.70
+0.20
1
399
09:06:01
90.70
90.80
90.70
+0.20
1
398
09:05:54
90.80
90.90
90.80
+0.30
1
397
09:05:50
90.90
91.00
90.90
+0.40
1
396
09:05:50
90.90
91.00
90.90
+0.40
1
395
09:05:39
91.00
91.20
91.00
+0.50
8
394
09:05:31
91.00
91.30
91.30
+0.80
1
386
09:05:28
91.10
91.40
91.10
+0.60
6
385
09:05:26
91.20
91.40
91.20
+0.70
3
379
09:05:26
91.30
91.40
91.30
+0.80
14
376
09:05:26
91.30
91.40
91.30
+0.80
1
362
09:05:17
91.40
91.50
91.40
+0.90
8
361
09:05:15
91.40
91.50
91.50
+1.00
2
353
09:05:06
91.40
91.50
91.40
+0.90
1
351
09:05:06
91.40
91.50
91.40
+0.90
1
350
09:05:05
91.40
91.50
91.40
+0.90
1
349
09:05:04
91.50
91.60
91.50
+1.00
1
348
09:05:03
91.50
91.60
91.50
+1.00
1
347
09:04:59
91.60
91.70
91.50
+1.00
1
346
09:04:59
91.60
91.70
91.60
+1.10
5
345
09:04:55
91.70
91.80
91.70
+1.20
1
340
09:04:54
91.60
91.70
91.70
+1.20
1
339
09:04:49
91.60
91.80
91.80
+1.30
1
338
09:04:48
91.70
91.80
91.70
+1.20
1
337
09:04:43
91.70
91.80
91.70
+1.20
1
336
09:04:31
91.70
91.80
91.70
+1.20
1
335
09:04:25
91.70
91.80
91.70
+1.20
1
334
09:04:16
91.60
91.80
91.80
+1.30
5
333
09:04:14
91.50
91.80
91.80
+1.30
1
328
09:04:09
91.50
91.80
91.80
+1.30
3
327
09:04:02
91.50
91.80
91.80
+1.30
1
324
09:04:02
91.60
91.80
91.60
+1.10
2
323
09:04:02
91.70
91.80
91.60
+1.10
2
321
09:04:02
91.70
91.80
91.70
+1.20
1
319
09:04:02
91.70
91.80
91.80
+1.30
1
318
09:03:58
91.60
91.80
91.80
+1.30
1
317
09:03:56
91.70
91.80
91.70
+1.20
2
316
09:03:54
91.60
91.70
91.70
+1.20
1
314
09:03:53
91.60
91.70
91.70
+1.20
1
313
09:03:49
91.50
91.70
91.70
+1.20
1
312
09:03:48
91.70
91.80
91.70
+1.20
1
311
09:03:47
91.50
91.70
91.70
+1.20
2
310
09:03:46
91.60
91.70
91.60
+1.10
5
308
09:03:45
91.60
91.70
91.70
+1.20
1
303
09:03:44
91.60
91.70
91.70
+1.20
1
302
09:03:40
91.70
91.80
91.70
+1.20
2
301
09:03:39
91.70
91.80
91.80
+1.30
1
299
09:03:37
91.70
91.80
91.80
+1.30
1
298
09:03:30
91.60
91.70
91.70
+1.20
2
297
09:03:29
91.60
91.70
91.70
+1.20
1
295
09:03:24
91.70
91.80
91.70
+1.20
1
294
09:03:24
91.50
91.70
91.70
+1.20
1
293
09:03:22
91.50
91.70
91.70
+1.20
1
292
09:03:18
91.60
91.70
91.60
+1.10
2
291
09:03:18
91.60
91.70
91.70
+1.20
1
289
09:03:15
91.70
91.80
91.70
+1.20
1
288
09:03:15
91.70
91.80
91.80
+1.30
1
287
09:03:12
91.70
91.90
91.70
+1.20
1
286
09:03:11
91.80
91.90
91.80
+1.30
1
285
09:03:11
91.80
91.90
91.80
+1.30
2
284
09:03:09
91.80
91.90
91.90
+1.40
1
282
09:03:04
91.80
91.90
91.80
+1.30
1
281
09:03:04
91.70
91.90
91.70
+1.20
4
280
09:03:03
91.70
91.80
91.90
+1.40
1
276
09:03:03
91.70
91.80
91.80
+1.30
1
275
09:03:03
91.70
91.80
91.80
+1.30
1
274
09:03:03
91.70
91.80
91.70
+1.20
1
273
09:02:59
91.70
91.80
91.80
+1.30
1
272
09:02:57
91.70
91.80
91.80
+1.30
1
271
09:02:51
91.60
91.70
91.70
+1.20
1
270
09:02:48
91.60
91.70
91.70
+1.20
1
269
09:02:47
91.60
91.70
91.70
+1.20
1
268
09:02:46
91.60
91.70
91.70
+1.20
1
267
09:02:45
91.60
91.70
91.70
+1.20
1
266
09:02:45
91.60
91.70
91.60
+1.10
1
265
09:02:40
91.60
91.70
91.70
+1.20
1
264
09:02:31
91.40
91.60
91.60
+1.10
1
263
09:02:30
91.50
91.60
91.50
+1.00
1
262
09:02:26
91.30
91.50
91.60
+1.10
1
261
09:02:26
91.30
91.50
91.50
+1.00
4
260
09:02:24
91.40
91.50
91.40
+0.90
1
256
09:02:22
91.40
91.50
91.40
+0.90
1
255
09:02:18
91.20
91.40
91.40
+0.90
1
254
09:02:16
91.20
91.40
91.40
+0.90
1
253
09:02:14
91.20
91.40
91.40
+0.90
1
252
09:02:01
91.10
91.50
91.50
+1.00
2
251
09:01:44
91.00
91.50
91.00
+0.50
1
249
09:01:43
91.10
91.60
91.10
+0.60
1
248
09:01:42
91.00
91.10
91.70
+1.20
1
247
09:01:42
91.00
91.10
91.60
+1.10
1
246
09:01:42
91.00
91.10
91.50
+1.00
4
245
09:01:42
91.00
91.10
91.40
+0.90
2
241
09:01:42
91.00
91.10
91.20
+0.70
1
239
09:01:42
91.00
91.10
91.10
+0.60
1
238
09:01:36
91.00
91.10
91.00
+0.50
1
237
09:01:31
91.10
91.30
91.10
+0.60
1
236
09:01:28
91.00
91.40
90.80
+0.30
1
235
09:01:28
91.00
91.40
90.90
+0.40
1
234
09:01:28
91.00
91.40
91.00
+0.50
3
233
09:01:27
91.10
91.50
91.00
+0.50
1
230
09:01:27
91.10
91.50
91.10
+0.60
1
229
09:01:27
91.10
91.50
91.10
+0.60
1
228
09:01:27
91.00
91.30
91.50
+1.00
1
227
09:01:27
91.00
91.30
91.30
+0.80
1
226
09:01:26
91.00
91.10
91.10
+0.60
1
225
09:01:26
91.00
91.10
91.00
+0.50
1
224
09:01:23
91.00
91.20
91.00
+0.50
10
223
09:01:23
91.00
91.10
91.10
+0.60
1
213
09:01:23
91.00
91.10
91.10
+0.60
2
212
09:01:23
91.00
91.10
91.10
+0.60
2
210
09:01:23
91.00
91.10
91.10
+0.60
1
208
09:01:15
91.00
91.10
91.00
+0.50
1
207
09:01:13
90.80
91.00
91.10
+0.60
2
206
09:01:13
90.80
91.00
91.00
+0.50
1
204
09:01:12
90.80
91.00
91.00
+0.50
5
203
09:01:10
91.00
91.10
91.00
+0.50
1
198
09:01:10
90.90
91.10
90.90
+0.40
4
197
09:01:10
90.90
91.10
90.90
+0.40
1
193
09:01:10
91.00
91.10
91.00
+0.50
21
192
09:01:07
91.00
91.10
91.00
+0.50
1
171
09:01:07
91.20
91.30
91.20
+0.70
1
170
09:01:07
91.20
91.30
91.20
+0.70
2
169
09:01:01
91.00
91.40
91.00
+0.50
1
167
09:01:01
91.10
91.50
91.10
+0.60
1
166
09:01:01
91.10
91.50
91.10
+0.60
4
165
09:01:01
91.10
91.50
91.10
+0.60
1
161
09:01:01
91.20
91.50
91.20
+0.70
2
160
09:01:01
91.20
91.50
91.20
+0.70
1
158
09:00:57
91.20
91.70
91.10
+0.60
3
157
09:00:57
91.20
91.70
91.20
+0.70
7
154
09:00:57
91.10
91.20
91.60
+1.10
2
147
09:00:57
91.10
91.20
91.50
+1.00
1
145
09:00:57
91.10
91.20
91.40
+0.90
3
144
09:00:57
91.10
91.20
91.30
+0.80
7
141
09:00:57
91.10
91.20
91.20
+0.70
2
134
09:00:53
91.10
91.20
91.10
+0.60
1
132
09:00:52
91.10
91.20
91.20
+0.70
2
131
09:00:50
91.10
91.20
91.10
+0.60
1
129
09:00:48
91.10
91.20
91.20
+0.70
1
128
09:00:43
91.00
91.40
91.00
+0.50
2
127
09:00:42
91.00
91.40
91.40
+0.90
1
125
09:00:41
91.30
91.40
91.30
+0.80
1
124
09:00:38
91.00
91.30
91.30
+0.80
2
123
09:00:37
91.00
91.40
91.40
+0.90
1
121
09:00:37
91.00
91.50
91.50
+1.00
1
120
09:00:36
91.40
91.60
91.40
+0.90
37
119
09:00:36
91.40
91.70
91.70
+1.20
1
82
09:00:35
91.50
91.70
91.50
+1.00
1
81
09:00:35
91.60
91.70
91.50
+1.00
1
80
09:00:35
91.60
91.70
91.60
+1.10
1
79
09:00:33
91.40
91.50
91.50
+1.00
1
78
09:00:33
91.40
91.50
91.50
+1.00
1
77
09:00:30
91.40
91.50
91.50
+1.00
6
76
09:00:30
91.00
91.40
91.40
+0.90
3
70
09:00:27
91.00
91.40
91.40
+0.90
1
67
09:00:23
90.90
91.00
91.00
+0.50
2
66
09:00:23
90.80
90.90
90.90
+0.40
1
64
09:00:22
90.70
90.80
90.80
+0.30
1
63
09:00:14
90.70
90.90
90.90
+0.40
5
62
09:00:14
--
--
90.70
+0.20
57
57
其他人也逛...
PChome 購物儲值5, 000元
PChome儲值 20, 000元
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值6, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 5000點虛擬點數卡
3月揪愛儲值-儲值5, 000元送50加碼金
3月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
台股土洋對作 外資賣超237億、...
央行列4大關鍵 美國連34季居國...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
祥翊吳永連:加速一藥多證布局 ...
‧
Google去年刪除逾55億個不良廣...
‧
「麥味登」挑戰千店 揚秦去年獲...
更多
加密貨幣
比特幣
BTC
70737.27
1,281.93
1.85%
以太幣
ETH
3569.02
68.90
1.97%
瑞波幣
XRP
0.628129
0.02
2.64%
比特幣現金
BCH
571.14
31.35
5.81%
萊特幣
LTC
93.73
0.05
0.06%
卡達幣
ADA
0.649182
0.00
0.11%
波場幣
TRX
0.120285
0.00
0.67%
恆星幣
XLM
0.138097
0.00
3.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。