勤 崴  (6516) 資訊服務業 上櫃 中華電信集團

95.00 -- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 159 95.00 4 95.10 1 93.80 96.00 91.20 95.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0095.0095.2095.0001159
13:24:5395.0095.2095.20+0.201158
13:23:2694.5095.0095.0004157
13:22:5594.3094.5094.50-0.501153
13:21:2594.3094.4094.30-0.701152
13:14:3794.3094.5094.30-0.701151
13:09:5494.3094.5094.30-0.701150
12:57:0194.5095.0094.50-0.502149
12:56:4794.6095.0094.60-0.401147
12:56:3494.7095.0094.70-0.301146
12:45:4594.7095.2094.70-0.302145
12:45:0494.7095.2094.70-0.301143
12:44:1994.7095.2094.70-0.301142
12:44:0094.7095.2094.70-0.301141
11:57:0394.6095.2094.60-0.402140
11:49:2295.0095.2095.0002138
11:39:5695.0095.5095.0002136
11:36:0695.0095.5095.0001134
11:32:3395.0095.5095.0003133
11:31:4295.1095.5095.10+0.103130
11:23:2895.2095.5095.20+0.201127
11:21:4194.4095.0095.0002126
11:20:0594.4094.9094.90-0.102124
11:16:5394.2094.7094.70-0.301122
11:16:5394.2094.7094.70-0.302121
11:14:1594.2094.7094.70-0.301119
11:02:2694.2094.5094.50-0.501118
11:02:2694.2094.5094.50-0.501117
10:58:5694.3094.5094.30-0.701116
10:42:0694.2094.5094.20-0.802115
10:36:1994.2094.3094.30-0.701113
10:35:3594.3094.7094.30-0.701112
10:33:5094.3094.7094.30-0.701111
10:31:0094.3094.6094.60-0.401110
10:25:3294.3094.7094.30-0.701109
10:23:4994.2094.7094.70-0.301108
10:23:0694.2094.6094.60-0.401107
10:17:3194.3094.6094.30-0.701106
10:17:3194.3094.5094.50-0.502105
10:14:2593.1094.5093.10-1.901103
10:08:0193.5094.5093.50-1.501102
10:06:5193.6094.5093.60-1.401101
10:06:3594.2094.5094.20-0.802100
10:02:5093.5094.2094.20-0.80198
10:01:1293.6094.1093.60-1.40197
10:00:2793.0093.5093.00-2.00196
09:58:4693.0093.5093.00-2.00395
09:58:4193.1093.5093.10-1.90192
09:55:1393.0094.4093.00-2.00191
09:53:3493.0094.4093.00-2.00390
09:53:0293.0094.4093.00-2.00487
09:52:1293.1094.4093.10-1.90183
09:51:3493.1094.4093.10-1.90182
09:50:1293.4094.4093.40-1.60181
09:49:0993.5094.4093.50-1.50180
09:48:3093.6094.4093.60-1.40479
09:48:0893.7094.4093.70-1.30175
09:47:4993.6094.5093.60-1.40574
09:47:1793.8094.6093.80-1.20169
09:43:5093.7094.6093.70-1.30168
09:41:1793.7094.8093.60-1.40467
09:41:1793.7094.8093.70-1.30163
09:39:4794.0095.0094.00-1.00162
09:39:4094.1095.0094.10-0.90161
09:36:5294.0095.0094.00-1.00160
09:35:0594.0095.0094.00-1.00159
09:30:5294.0095.0095.000158
09:29:5894.5095.0094.50-0.50157
09:29:1094.1095.8094.10-0.90156
09:24:3793.7094.0094.00-1.00255
09:24:3793.7094.0094.00-1.00253
09:24:2395.1096.5094.20-0.80151
09:24:2395.1096.5095.000450
09:24:2395.1096.5095.10+0.10146
09:20:1395.1096.0096.00+1.00245
09:19:3795.1096.0096.00+1.00143
09:18:4795.0096.0096.00+1.00142
09:18:4195.0096.0096.00+1.00141
09:17:2095.0095.9095.90+0.90140
09:15:4394.1095.5095.80+0.80139
09:15:4394.1095.5095.60+0.60338
09:15:4394.1095.5095.50+0.50135
09:14:4395.0095.6095.000134
09:14:2494.1095.6095.60+0.60133
09:13:1094.1095.6095.60+0.60632
09:11:3493.5094.9095.50+0.50126
09:11:3493.5094.9095.40+0.40125
09:11:3493.5094.9095.30+0.30124
09:11:3493.5094.9095.000123
09:11:3493.5094.9094.90-0.10122
09:10:5293.0094.0094.00-1.00121
09:09:5193.4095.6093.40-1.60120
09:09:2993.4095.5095.50+0.50219
09:08:4293.4095.4095.40+0.40117
09:08:1493.1095.0095.40+0.40216
09:08:1493.1095.0095.000314
09:03:5692.5095.4095.40+0.40111
09:02:4391.3096.0096.00+1.00110
09:02:3191.3093.0096.00+1.0029
09:02:3191.3093.0095.80+0.8017
09:02:3191.3093.0095.60+0.6016
09:02:3191.3093.0093.00-2.0015
09:01:4491.2093.0091.20-3.8014
09:00:1791.1093.0093.00-2.0013
09:00:1293.1095.6093.10-1.9012
09:00:04----93.80-1.2011
 
加密貨幣
比特幣BTC 49087.39 3,949.62 8.75%
以太幣ETH 1547.55 131.50 9.29%
瑞波幣XRP 0.446757 0.03 7.66%
比特幣現金BCH 496.64 36.73 7.99%
萊特幣LTC 174.35 9.42 5.71%
卡達幣ADA 1.30 -0.01 -0.62%
波場幣TRX 0.047418 0.00 3.88%
恆星幣XLM 0.427963 0.02 5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。