聚 和  (6509) 化學工業 上櫃

43.80 ▲+2.10 +5.04% 1.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 4,379 43.75 18 43.80 117 42.00 43.80 41.75 41.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.7543.8043.80+2.1084379
13:30:0043.7543.8043.80+2.101904371
13:24:5943.7043.7543.70+2.0014181
13:24:5643.7043.7543.70+2.0054180
13:24:4843.7043.7543.70+2.0054175
13:24:4743.7043.7543.75+2.0514170
13:24:4743.7043.7543.70+2.0014169
13:24:3643.7043.7543.75+2.0524168
13:24:0743.7043.7543.75+2.0544166
13:24:0743.7043.7543.70+2.0014162
13:24:0243.7043.7543.70+2.0024161
13:23:5943.7043.7543.75+2.0514159
13:23:5843.7043.7543.70+2.0024158
13:23:5643.7043.7543.70+2.0064156
13:23:5643.7043.7543.70+2.0024150
13:23:4743.7043.7543.75+2.0514148
13:23:4543.7043.7543.70+2.0014147
13:23:4343.7043.7543.75+2.0524146
13:23:4143.7043.7543.75+2.0514144
13:23:3943.7043.7543.75+2.0574143
13:23:3943.7043.7543.75+2.0544136
13:23:3443.7043.7543.75+2.0514132
13:23:3343.7043.7543.75+2.0514131
13:23:3243.7043.7543.75+2.0514130
13:23:3043.7043.7543.75+2.0514129
13:23:2743.7043.7543.75+2.0514128
13:23:2743.7043.7543.75+2.0514127
13:23:2643.7043.7543.75+2.0514126
13:23:2343.7043.7543.70+2.0014125
13:23:2243.7043.7543.75+2.0524124
13:23:1943.7043.7543.75+2.0514122
13:23:1743.7043.7543.75+2.0514121
13:23:0243.7043.7543.75+2.0514120
13:22:5943.7043.7543.75+2.0514119
13:22:5843.7043.7543.75+2.0514118
13:22:5843.7043.7543.75+2.0514117
13:22:5843.7043.7543.75+2.0514116
13:22:5743.7043.7543.70+2.0014115
13:22:5143.7043.7543.70+2.0054114
13:22:4943.7043.7543.70+2.0054109
13:22:3343.6543.7043.70+2.0024104
13:22:3043.7043.7543.70+2.0034102
13:22:1743.7043.7543.70+2.0014099
13:22:1743.7043.7543.70+2.0014098
13:22:1143.7043.7543.70+2.0024097
13:22:0743.7043.7543.70+2.0024095
13:21:4643.7043.7543.70+2.0054093
13:21:3643.7043.7543.75+2.0514088
13:21:3343.7043.7543.70+2.0014087
13:21:2743.7043.7543.75+2.0524086
13:21:1243.7043.7543.75+2.0514084
13:21:0943.7043.7543.70+2.0054083
13:21:0743.7043.7543.75+2.0514078
13:21:0243.7043.7543.70+2.0014077
13:20:5443.7043.7543.70+2.0054076
13:20:4143.7043.7543.75+2.0524071
13:20:3343.7043.7543.70+2.0054069
13:20:3143.7043.7543.70+2.0054064
13:19:5843.7043.7543.70+2.0024059
13:19:4543.7043.7543.70+2.0014057
13:19:2543.7043.7543.70+2.0024056
13:19:2343.7043.7543.70+2.0024054
13:19:1943.7043.7543.70+2.0014052
13:19:1343.7043.7543.70+2.0054051
13:19:0943.7043.7543.70+2.0014046
13:19:0343.7043.7543.70+2.0054045
13:19:0043.7043.7543.70+2.0014040
13:18:5243.7043.7543.70+2.0044039
13:18:4943.7043.7543.70+2.0054035
13:18:2243.7043.8043.70+2.0044030
13:18:1743.7043.8043.80+2.1014026
13:18:1743.7043.7543.75+2.0514025
13:18:0843.7543.8043.75+2.0514024
13:17:5543.7543.8043.75+2.0514023
13:17:4543.7543.8043.75+2.0524022
13:17:4543.7543.8043.75+2.0514020
13:17:4343.7043.7543.75+2.0554019
13:17:4343.7043.7543.75+2.0514014
13:17:3943.7043.7543.75+2.0514013
13:17:3543.7043.7543.70+2.0014012
13:17:3543.7043.7543.75+2.0514011
13:17:2143.7543.8043.75+2.0524010
13:17:1843.7543.8043.80+2.1014008
13:17:1843.7543.8043.75+2.0554007
13:17:1443.7543.8043.75+2.0524002
13:17:0943.7543.8043.75+2.0534000
13:17:0443.7543.8043.75+2.0523997
13:17:0343.7543.8043.75+2.0543995
13:17:0143.7543.8043.75+2.0513991
13:16:4643.7543.8043.75+2.0513990
13:16:4043.7043.7543.75+2.0513989
13:16:2943.7543.8043.75+2.0513988
13:16:2743.7543.8043.75+2.0523987
13:16:2743.7543.8043.75+2.0513985
13:16:2443.7043.7543.75+2.0523984
13:16:2443.7043.7543.75+2.0513982
13:16:1743.7043.7543.75+2.0513981
13:16:1443.7043.7543.75+2.0513980
13:16:0943.7043.7543.75+2.0513979
13:16:0043.7043.8043.80+2.1013978
13:16:0043.7043.7543.75+2.0523977
13:15:5943.7043.7543.75+2.0513975
13:15:5943.7543.8043.75+2.0523974
13:15:5743.7543.8043.80+2.1043972
13:15:5643.7043.8043.80+2.1013968
13:15:5643.7043.7543.75+2.0523967
13:15:5643.7043.7543.75+2.0593965
13:15:5643.7043.7543.75+2.0523956
13:15:5643.7043.7543.75+2.0523954
13:15:5643.6543.7043.70+2.00883952
13:15:5543.6543.7043.65+1.9553864
13:15:4743.6543.7043.70+2.0013859
13:15:2743.6543.7043.70+2.0013858
13:15:2143.6543.7043.65+1.9523857
13:15:1543.6543.7043.70+2.0023855
13:14:4443.6543.7043.65+1.9513853
13:14:3943.6043.6543.65+1.9513852
13:14:3443.6543.7043.65+1.9513851
13:14:2943.6543.7043.65+1.9523850
13:14:2743.6043.6543.65+1.9533848
13:14:1243.6043.6543.65+1.9513845
13:13:5843.6543.7043.65+1.9513844
13:13:5643.6043.6543.65+1.9513843
13:13:5343.6043.6543.65+1.9523842
13:13:5243.6043.6543.65+1.9513840
13:13:4643.6043.6543.65+1.9513839
13:13:3143.6043.6543.65+1.9523838
13:13:2943.6543.7043.65+1.9523836
13:13:2843.6543.7043.65+1.9513834
13:13:2443.6543.7043.65+1.9553833
13:13:2143.6043.6543.65+1.9513828
13:13:2143.6543.7043.65+1.9523827
13:13:1243.6043.6543.65+1.9513825
13:13:0343.6043.7043.70+2.0023824
13:13:0043.6543.7043.65+1.9513822
13:12:3943.6043.6543.65+1.9533821
13:12:3843.6043.6543.65+1.9513818
13:12:3343.6043.6543.65+1.9513817
13:12:3043.6043.6543.65+1.9513816
13:12:2943.6043.6543.65+1.9513815
13:12:2843.6043.6543.65+1.9513814
13:12:2343.6043.6543.65+1.9563813
13:12:0943.6043.6543.65+1.9513807
13:12:0543.6043.6543.65+1.9513806
13:11:4943.6543.7043.65+1.9523805
13:11:3143.6543.7043.65+1.9513803
13:11:2043.6543.7043.65+1.9513802
13:11:1343.6543.7043.65+1.9513801
13:11:1143.6543.7043.65+1.9513800
13:11:0943.6043.6543.70+2.0063799
13:11:0943.6043.6543.65+1.9593793
13:10:5543.6043.6543.60+1.9023784
13:10:4043.6043.6543.60+1.9013782
13:10:2343.6043.6543.60+1.9013781
13:10:2043.5543.6043.60+1.9013780
13:10:0543.5543.6043.60+1.9043779
13:10:0543.5543.6043.60+1.9073775
13:10:0243.5543.6043.55+1.8513768
13:09:5743.6043.7043.60+1.90113767
13:09:5243.6043.6543.65+1.9513756
13:09:4943.6043.6543.65+1.9553755
13:09:4743.6043.6543.65+1.9513750
13:09:4243.6043.6543.65+1.9543749
13:09:4143.6043.6543.60+1.9013745
13:08:5343.6043.6543.65+1.9513744
13:08:5043.6043.6543.65+1.9513743
13:08:1943.6043.6543.65+1.9513742
13:08:1843.6043.6543.65+1.9523741
13:08:0543.6543.7043.65+1.9573739
13:07:5143.6543.7043.65+1.9513732
13:07:4943.6043.6543.65+1.9543731
13:07:4643.6043.6543.65+1.9523727
13:07:4643.6043.6543.65+1.9513725
13:07:4443.6043.6543.65+1.9533724
13:07:4343.6043.6543.65+1.9513721
13:07:3943.6043.6543.65+1.95103720
13:07:2243.6043.6543.65+1.9513710
13:07:1043.6043.6543.65+1.9513709
13:07:0743.6043.6543.65+1.9513708
13:06:5643.5543.6543.65+1.9513707
13:06:5543.5543.6543.65+1.9513706
13:06:5443.5043.6543.65+1.9513705
13:06:4543.5043.6543.65+1.9513704
13:06:3043.4543.6043.60+1.9013703
13:06:3043.4043.6043.60+1.90273702
13:06:3043.4043.6043.60+1.9033675
13:06:2143.4543.5543.55+1.8593672
13:06:2143.4543.5543.55+1.8583663
13:06:2143.4543.5043.50+1.80363655
13:06:2143.4543.5043.50+1.80743619
13:06:2043.4043.4543.45+1.7513545
13:06:1943.4043.5043.50+1.8043544
13:06:1943.4043.5043.50+1.8013540
13:06:1943.4043.5043.50+1.8033539
13:06:1943.4043.5043.50+1.8033536
13:06:1943.4043.5043.50+1.8033533
13:06:1943.4043.5043.50+1.8033530
13:06:1843.4043.4543.45+1.7513527
13:05:5343.4043.4543.45+1.7543526
13:05:5343.4043.4543.45+1.7573522
13:05:5343.4043.4543.45+1.7533515
13:05:4643.4043.4543.40+1.7053512
13:05:2343.4043.4543.45+1.7513507
13:05:1643.4043.4543.40+1.7013506
13:04:2943.4043.4543.40+1.7013505
13:04:1443.4043.4543.40+1.7013504
13:03:2243.4043.4543.40+1.7013503
13:03:1243.4043.4543.40+1.7013502
13:02:4943.4043.4543.40+1.7053501
13:02:2643.3543.4043.40+1.7013496
13:02:2643.3543.4043.40+1.7033495
13:02:2643.3543.4043.40+1.7033492
13:02:2643.3543.4043.40+1.7023489
13:02:2643.3543.4043.40+1.7033487
13:01:3343.3543.4043.40+1.7023484
13:00:0943.4043.4543.40+1.7023482
13:00:0243.4043.4543.40+1.70103480
12:59:4843.4043.4543.40+1.7033470
12:59:4343.4043.4543.40+1.7023467
12:59:4043.4043.4543.40+1.7013465
12:59:3943.4043.4543.40+1.7023464
12:59:3943.4043.4543.40+1.7013462
12:59:0443.4043.4543.40+1.7013461
12:57:5243.4043.4543.40+1.7023460
12:57:3543.4043.4543.40+1.70103458
12:57:0543.4043.4543.40+1.7023448
12:56:4343.4043.4543.45+1.7513446
12:56:2743.4043.4543.45+1.7513445
12:55:5143.4043.4543.45+1.7553444
12:55:3643.3543.4043.40+1.7033439
12:55:3343.3543.4043.35+1.6523436
12:55:2543.3543.4043.35+1.6513434
12:54:3343.3543.4043.40+1.7013433
12:54:3343.3543.4043.40+1.7013432
12:54:1943.4043.4543.40+1.7013431
12:53:5143.3543.4043.40+1.7013430
12:53:4643.3543.4043.40+1.7063429
12:53:4043.3543.4043.40+1.7013423
12:53:3743.3543.4043.40+1.7023422
12:52:3743.4043.4543.40+1.7083420
12:52:2643.4043.4543.40+1.7013412
12:52:2143.4043.4543.40+1.7013411
12:52:2043.4043.4543.40+1.7023410
12:52:1143.4043.4543.40+1.7013408
12:50:2143.4043.4543.45+1.7513407
12:49:2843.4543.5043.45+1.7533406
12:48:3543.4543.5043.45+1.7513403
12:48:3143.4543.5043.50+1.8013402
12:48:1043.4543.5043.50+1.8013401
12:47:4843.4543.5043.50+1.8013400
12:47:3843.4543.5043.45+1.7513399
12:47:3143.4543.5043.45+1.7513398
12:46:3543.4543.5043.45+1.7513397
12:46:3243.4543.5043.45+1.7513396
12:45:5843.4543.5043.45+1.7513395
12:45:1843.4543.5043.45+1.7553394
12:44:5643.4543.5043.45+1.7513389
12:44:3043.4043.4543.45+1.7523388
12:44:3043.4043.4543.40+1.7063386
12:42:5643.3543.4043.40+1.7023380
12:42:5643.3543.4043.35+1.6513378
12:42:4743.3543.4043.40+1.7013377
12:42:4743.3543.4043.40+1.7053376
12:42:1643.3543.4043.40+1.7023371
12:41:0243.3543.4043.40+1.7013369
12:39:4743.3543.4043.40+1.7013368
12:39:4243.3543.4043.40+1.7023367
12:39:2643.3543.4043.40+1.7013365
12:38:5243.3043.3543.35+1.6563364
12:38:3843.3043.3543.35+1.6513358
12:38:3743.3043.3543.30+1.6013357
12:38:2743.3043.3543.35+1.6513356
12:38:2343.3043.3543.35+1.6523355
12:38:1443.3043.3543.35+1.6513353
12:38:0743.2543.3043.30+1.6013352
12:38:0743.3043.3543.30+1.6013351
12:38:0143.3043.3543.30+1.6023350
12:37:5543.3043.3543.30+1.6023348
12:37:5343.2543.3543.25+1.5553346
12:37:4543.2543.3043.30+1.6023341
12:37:3343.2043.2543.25+1.5523339
12:37:2343.2543.3043.25+1.5513337
12:36:4843.2543.3543.25+1.5513336
12:36:4643.2543.3543.25+1.5523335
12:36:3643.2543.3543.25+1.5533333
12:36:3343.3043.4043.30+1.6063330
12:36:3343.3043.4043.30+1.6033324
12:36:3043.3043.4043.30+1.6013321
12:36:2043.3043.3543.35+1.6513320
12:35:5643.3543.4043.35+1.6543319
12:35:1143.4043.4543.40+1.70113315
12:35:0643.4543.5043.45+1.7523304
12:35:0443.4543.5043.45+1.7523302
12:35:0443.4543.5043.45+1.7533300
12:33:3243.5043.5543.50+1.8053297
12:33:2843.5043.5543.50+1.8023292
12:33:2143.5043.5543.50+1.8023290
12:33:2043.5043.5543.50+1.8013288
12:32:4443.5043.5543.50+1.8023287
12:32:3743.5043.5543.55+1.8513285
12:32:3743.5043.5543.55+1.8513284
12:32:3243.5043.5543.55+1.8513283
12:31:5343.5043.5543.50+1.8013282
12:31:4843.5043.5543.50+1.8013281
12:30:4743.5043.5543.50+1.8013280
12:27:5043.5043.5543.50+1.8033279
12:27:4543.5043.5543.55+1.8533276
12:26:5243.5043.5543.55+1.8513273
12:26:3943.4543.5043.50+1.8083272
12:26:3943.4543.5043.50+1.80103264
12:25:4443.4543.5043.50+1.8013254
12:25:0843.4543.5043.50+1.8013253
12:24:5643.4543.5043.50+1.8013252
12:24:4543.4543.5043.50+1.8013251
12:24:3243.4543.5043.50+1.8013250
12:23:3343.4543.5043.50+1.8013249
12:23:1643.4543.5043.50+1.8013248
12:22:3843.4043.4543.45+1.7513247
12:22:3843.4043.4543.45+1.7553246
12:22:0743.4043.4543.45+1.7523241
12:21:0443.4043.4543.40+1.7023239
12:20:1143.4043.4543.45+1.7513237
12:18:5443.4043.4543.45+1.7513236
12:16:4843.4043.4543.40+1.7013235
12:15:4543.4043.4543.45+1.7523234
12:15:2343.4043.4543.40+1.7013232
12:14:4343.4043.4543.40+1.7013231
12:14:0143.4043.4543.45+1.7513230
12:13:5743.4043.4543.45+1.7513229
12:12:4643.4043.4543.45+1.7523228
12:12:1443.4043.4543.45+1.7513226
12:12:0343.4043.4543.45+1.7523225
12:11:3743.4043.4543.40+1.7013223
12:11:3643.3543.4543.35+1.6533222
12:11:2943.3543.4543.35+1.6523219
12:10:1843.3543.4543.35+1.6513217
12:10:0543.4043.4543.35+1.6543216
12:10:0543.4043.4543.40+1.7063212
12:10:0443.4043.4543.40+1.7013206
12:05:5143.4043.4543.40+1.7033205
12:03:5643.4043.5043.40+1.7053202
12:03:5643.4543.5043.45+1.75123197
12:03:5543.4543.5043.45+1.7513185
12:03:3543.4543.5043.45+1.7513184
12:03:0443.4543.5043.45+1.7513183
12:02:5643.4543.5043.45+1.7523182
12:01:5043.4543.5043.50+1.8013180
12:01:3043.4543.5043.50+1.8013179
11:59:3343.4543.5043.45+1.7513178
11:59:2443.4543.5043.45+1.7513177
11:58:1043.4043.4543.45+1.7523176
11:57:5443.4543.5043.45+1.7513174
11:57:4143.4543.5043.45+1.7513173
11:56:3743.4043.4543.45+1.7513172
11:56:1343.4543.5043.45+1.7523171
11:56:1243.4543.5043.45+1.7583169
11:55:1743.4543.5043.45+1.7513161
11:54:4243.4543.5043.45+1.7513160
11:54:3943.4543.5043.45+1.7513159
11:54:2843.4043.4543.45+1.7523158
11:54:0943.4043.4543.45+1.7513156
11:54:0543.4043.4543.45+1.7523155
11:54:0443.4043.4543.45+1.7513153
11:53:3043.4043.4543.45+1.7523152
11:53:0943.4043.4543.45+1.7513150
11:53:0443.4043.4543.40+1.7023149
11:53:0443.4043.4543.40+1.7013147
11:52:4143.4043.4543.45+1.7513146
11:52:1443.4043.4543.40+1.7013145
11:51:3643.3543.4043.40+1.7013144
11:51:2643.3543.4043.40+1.7013143
11:51:1543.3543.4043.40+1.7013142
11:50:3943.3543.4043.40+1.7013141
11:50:3043.4043.4543.40+1.7043140
11:50:0243.3543.4043.40+1.7013136
11:49:2543.3543.4043.40+1.7093135
11:49:2543.3543.4043.40+1.7013126
11:49:1743.3543.4043.35+1.6513125
11:49:0643.3543.4043.35+1.6513124
11:48:5043.3543.4043.40+1.7013123
11:48:3543.3543.4043.40+1.7013122
11:48:2343.3543.4043.40+1.7023121
11:48:0643.3543.4543.35+1.6523119
11:47:5943.3543.4043.40+1.7013117
11:47:5943.3543.4043.40+1.7013116
11:47:5843.3543.4043.40+1.7013115
11:47:5343.3543.4043.40+1.70123114
11:47:1543.3543.4043.40+1.7013102
11:44:2743.3043.3543.40+1.7023101
11:44:2743.3043.3543.35+1.6523099
11:44:2543.3043.3543.35+1.6513097
11:44:1943.3043.3543.35+1.6523096
11:44:1243.3043.3543.35+1.6513094
11:44:0343.3043.3543.35+1.6513093
11:43:0943.3043.3543.30+1.6033092
11:42:1843.3043.3543.30+1.6023089
11:42:0543.3043.3543.30+1.6033087
11:41:3543.3043.3543.30+1.6013084
11:40:2743.3543.4043.35+1.65123083
11:40:2743.3543.4043.35+1.6523071
11:39:4943.3543.4043.35+1.6513069
11:39:2543.3543.4043.35+1.6513068
11:39:0843.3543.4043.35+1.6533067
11:37:5743.3543.4043.35+1.6513064
11:37:4243.3543.4043.40+1.7013063
11:36:3843.3543.4043.40+1.7013062
11:36:1243.3543.4043.40+1.7013061
11:35:3843.3543.4043.40+1.7013060
11:35:1743.3543.4043.40+1.7053059
11:35:0943.3543.4043.40+1.7013054
11:34:3843.3543.4043.40+1.7013053
11:34:0943.3043.3543.35+1.6523052
11:33:2643.3543.4043.35+1.6523050
11:32:4643.3543.4043.35+1.6513048
11:32:0743.3543.4043.40+1.7013047
11:31:1643.3043.3543.35+1.6513046
11:31:1543.3043.3543.35+1.6513045
11:30:5843.3043.3543.35+1.6513044
11:30:5843.3043.3543.35+1.6513043
11:30:4943.3043.3543.35+1.6533042
11:30:3743.3043.3543.30+1.6013039
11:29:5643.3043.3543.30+1.6013038
11:29:4143.3043.3543.30+1.6023037
11:28:2943.3043.3543.30+1.6013035
11:26:5243.3043.3543.30+1.6013034
11:26:2943.3043.3543.30+1.6013033
11:24:2643.3043.3543.30+1.6013032
11:24:1043.2543.3043.30+1.6013031
11:24:1043.2543.3043.30+1.6023030
11:23:5143.2543.3043.30+1.6013028
11:23:4143.2543.3043.30+1.6013027
11:23:0643.2543.3043.30+1.6013026
11:22:2743.2543.3043.30+1.6013025
11:21:4443.2043.2543.25+1.5513024
11:21:3043.2043.2543.25+1.5513023
11:20:3843.1543.2043.20+1.5053022
11:20:3843.1543.2043.20+1.5013017
11:19:5743.2043.3043.20+1.5043016
11:19:2743.2043.3043.20+1.5033012
11:17:5043.2043.2543.25+1.5513009
11:17:1943.2043.2543.25+1.5513008
11:16:2143.2043.2543.20+1.5013007
11:16:1643.2043.2543.20+1.5013006
11:15:5643.2043.2543.20+1.5013005
11:15:3043.1543.3043.15+1.4523004
11:15:2643.1543.2543.25+1.5513002
11:14:3343.1043.2043.20+1.5013001
11:13:5543.0543.1043.10+1.4033000
11:13:5543.2043.3543.10+1.4092997
11:13:5543.2043.3543.15+1.4552988
11:13:5543.2043.3543.20+1.5082983
11:13:3943.2043.3543.20+1.5012975
11:13:3243.2543.3543.25+1.5552974
11:13:2743.2543.3543.35+1.6512969
11:13:2743.2543.3543.25+1.5512968
11:13:2143.2543.3043.30+1.6012967
11:13:1543.3043.4043.30+1.6032966
11:13:0543.3543.4043.30+1.6052963
11:13:0543.3543.4043.35+1.6512958
11:13:0443.3543.4043.35+1.6512957
11:12:3743.3543.4043.35+1.6512956
11:12:2643.3543.4043.35+1.6522955
11:12:1743.3543.4043.35+1.6512953
11:12:0643.3543.4043.35+1.6512952
11:11:5643.3543.4043.35+1.6512951
11:11:5543.3543.4043.35+1.6512950
11:11:1643.4043.4543.40+1.7012949
11:10:2743.4043.5043.40+1.7032948
11:10:2343.4043.4543.45+1.7512945
11:10:0743.4543.5043.45+1.7532944
11:10:0743.4543.5043.45+1.7512941
11:08:5743.5043.5543.50+1.8092940
11:08:4043.5043.5543.55+1.8522931
11:08:2543.5043.7043.50+1.8012929
11:08:2443.5043.7043.70+2.00102928
11:08:1743.5043.7043.50+1.8032918
11:08:1643.6043.7043.50+1.80212915
11:08:1643.6043.7043.55+1.85172894
11:08:1643.6043.7043.60+1.9072877
11:08:0743.6043.7043.70+2.0012870
11:08:0743.6043.6543.65+1.9522869
11:08:0143.6043.6543.65+1.9512867
11:07:3443.5543.6043.60+1.9012866
11:07:1743.5543.6043.60+1.9012865
11:07:1643.5543.6543.65+1.95122864
11:07:0543.5543.6043.60+1.9022852
11:07:0543.5543.6043.60+1.9012850
11:05:4943.6043.6543.60+1.9052849
11:05:3443.6043.6543.60+1.9012844
11:05:2043.6043.6543.60+1.9012843
11:04:2143.6543.7043.65+1.9512842
11:04:1043.6543.7043.65+1.9512841
11:03:5543.6043.6543.65+1.9532840
11:03:4443.6543.7043.65+1.9512837
11:03:3643.6543.7043.65+1.9562836
11:03:3543.6543.7043.65+1.9512830
11:03:3443.6543.7043.65+1.9512829
11:03:2743.6543.7043.65+1.9512828
11:03:1143.6543.7043.65+1.9552827
11:03:0743.6543.7043.70+2.0012822
11:02:3343.6543.7043.65+1.9512821
11:02:2943.6543.7043.65+1.9512820
11:02:2943.6543.7043.65+1.9512819
11:02:2443.6543.7043.65+1.9512818
11:02:0343.6043.7043.70+2.0022817
11:02:0143.6543.7043.65+1.9512815
11:01:5643.6543.7043.65+1.9512814
11:01:5543.6543.7043.65+1.9522813
11:01:3943.6543.7043.65+1.9512811
11:01:3343.6543.7043.65+1.9512810
11:01:2443.6543.7043.65+1.9542809
10:59:5043.6543.7043.65+1.9512805
10:59:4243.6543.7043.65+1.9512804
10:59:4243.6543.7043.65+1.9512803
10:59:3343.6543.7043.65+1.9512802
10:59:0643.6543.7043.65+1.95102801
10:58:5743.6543.7043.65+1.9512791
10:58:4243.6543.7043.65+1.9512790
10:58:2443.6543.7043.65+1.9522789
10:58:1543.6543.7043.65+1.9512787
10:58:1143.6543.7043.65+1.9512786
10:57:4743.6543.7043.70+2.0052785
10:57:4543.6043.6543.65+1.9512780
10:57:2643.6543.7043.65+1.9512779
10:56:3443.6543.7043.65+1.9552778
10:56:3443.6543.7043.65+1.9512773
10:56:2743.6543.7043.65+1.9522772
10:56:0443.6543.7043.65+1.9522770
10:55:4743.6543.7043.65+1.9512768
10:55:1343.6043.6543.65+1.95232767
10:55:1343.6043.6543.65+1.9512744
10:55:1043.6043.6543.60+1.9012743
10:55:0543.6043.6543.60+1.9012742
10:54:5243.6043.6543.60+1.9022741
10:54:3443.6043.6543.60+1.9012739
10:54:2743.5543.6043.60+1.9022738
10:54:1143.5543.6043.60+1.9012736
10:54:1143.6043.6543.60+1.9012735
10:54:0043.5543.6043.60+1.9072734
10:54:0043.5543.6043.60+1.9012727
10:53:5043.5543.6043.55+1.8512726
10:53:5043.5543.6043.55+1.8512725
10:52:5443.5543.6043.60+1.9012724
10:52:4343.6043.6543.60+1.9012723
10:52:3943.6043.6543.60+1.9012722
10:52:3243.6043.6543.60+1.9012721
10:52:2043.6043.6543.60+1.9022720
10:51:4843.6043.6543.60+1.9022718
10:51:3843.6043.7043.60+1.9072716
10:51:3143.6543.7043.60+1.9012709
10:51:3143.6543.7043.65+1.9522708
10:51:1943.6543.7043.65+1.9512706
10:51:1743.6543.7043.65+1.9512705
10:51:1643.6543.7043.65+1.9562704
10:51:1343.6543.7043.65+1.9512698
10:51:0443.6543.7043.65+1.9512697
10:51:0343.6543.7043.70+2.0022696
10:50:5543.6543.7043.65+1.9522694
10:50:4843.6543.7043.65+1.9512692
10:50:2243.6043.6543.65+1.9512691
10:50:1443.6043.6543.65+1.95102690
10:50:1443.6043.6543.65+1.9552680
10:50:1443.6043.6543.60+1.9032675
10:50:1143.6043.6543.65+1.9512672
10:49:5843.6043.6543.65+1.9512671
10:49:5843.6043.6543.60+1.9022670
10:49:4343.6543.7043.65+1.9532668
10:49:3743.6543.7043.65+1.9512665
10:49:3043.6543.7043.65+1.9512664
10:49:2643.6543.7043.65+1.9562663
10:49:1843.6543.7043.70+2.0052657
10:49:0943.6543.7043.65+1.9552652
10:49:0743.6543.7043.70+2.0012647
10:49:0043.6543.7043.70+2.0022646
10:48:5743.6543.7043.70+2.0012644
10:48:5043.6543.7043.70+2.0022643
10:48:4043.6543.7043.65+1.9512641
10:48:2943.6043.6543.65+1.9512640
10:48:2843.6043.6543.65+1.9512639
10:48:2843.6543.7043.65+1.9512638
10:48:2543.6543.7043.65+1.9512637
10:48:1643.6043.6543.65+1.95252636
10:48:0443.6043.6543.60+1.9012611
10:48:0343.6043.6543.60+1.9012610
10:47:5443.6043.6543.65+1.9512609
10:47:4043.5543.6543.65+1.9512608
10:47:4043.5543.6043.60+1.9012607
10:47:3743.5543.6043.60+1.9042606
10:47:3743.5543.6043.60+1.9042602
10:46:4243.5543.6043.60+1.9012598
10:46:4143.5543.6043.60+1.9032597
10:46:3243.6043.6543.60+1.9012594
10:46:3243.6043.6543.60+1.9012593
10:46:2443.6043.6543.60+1.9012592
10:46:2243.6043.6543.60+1.9012591
10:46:1243.6043.6543.60+1.9012590
10:46:0843.6043.6543.60+1.9022589
10:45:4943.6043.6543.60+1.90102587
10:45:3943.6543.7043.65+1.9522577
10:45:2543.6543.7043.65+1.9512575
10:45:2443.6543.7043.65+1.9512574
10:45:2043.6543.7043.65+1.9512573
10:45:2043.6543.7043.65+1.9512572
10:45:1643.6543.7043.65+1.9512571
10:45:1443.6543.7043.65+1.9512570
10:45:1243.6543.7043.65+1.9512569
10:45:0943.6543.7043.65+1.9512568
10:45:0843.6543.7043.65+1.9512567
10:45:0643.6543.7043.65+1.9512566
10:45:0243.6543.7043.65+1.9552565
10:45:0143.6543.7043.70+2.0012560
10:44:5043.6543.7043.65+1.9512559
10:44:4843.6543.7043.70+2.0012558
10:44:3043.6543.7043.70+2.0012557
10:44:2543.6543.7043.65+1.9512556
10:44:2343.6543.7043.70+2.0012555
10:44:1743.6543.7043.70+2.0042554
10:44:1743.6543.7043.65+1.9512550
10:44:1643.6543.7043.65+1.9512549
10:44:1443.6543.7043.65+1.9512548
10:44:1443.6543.7043.65+1.9512547
10:44:1243.6543.7043.65+1.9512546
10:44:1143.6543.7043.65+1.9552545
10:44:0643.6543.7043.70+2.0012540
10:44:0343.6543.7043.65+1.9512539
10:43:4943.6543.7043.65+1.9512538
10:43:4143.6543.7043.70+2.0012537
10:43:4143.6543.7043.70+2.0012536
10:43:4043.6543.7043.65+1.9522535
10:43:3543.6543.7043.70+2.0012533
10:43:2143.6543.7043.70+2.0012532
10:43:2043.6543.7043.65+1.9512531
10:43:2043.6543.7043.65+1.9512530
10:43:2043.6543.7043.65+1.9512529
10:43:1843.6543.7043.65+1.9512528
10:43:1043.6543.7043.65+1.9512527
10:43:0643.6543.7043.65+1.9512526
10:42:5943.6043.6543.65+1.9532525
10:42:5843.6043.6543.60+1.9012522
10:42:3843.6043.6543.65+1.9512521
10:42:2643.6043.6543.65+1.9512520
10:42:2543.6043.6543.65+1.9592519
10:42:2243.6043.6543.65+1.9522510
10:42:1243.5543.6543.65+1.9512508
10:42:0343.5543.6543.65+1.9522507
10:42:0343.5543.6543.65+1.9522505
10:42:0243.5543.6043.65+1.9542503
10:42:0243.5543.6043.60+1.9092499
10:42:0243.5543.6043.60+1.9012490
10:42:0243.5543.6043.60+1.9012489
10:42:0143.5543.6043.60+1.9042488
10:42:0143.5543.6043.60+1.9022484
10:42:0143.5543.6043.60+1.9072482
10:42:0143.5543.6043.60+1.90122475
10:42:0143.5043.5543.55+1.85472463
10:42:0143.4543.5043.50+1.8032416
10:42:0143.4543.5043.50+1.80652413
10:42:0143.4543.5043.50+1.8012348
10:41:5743.4543.5043.50+1.8012347
10:41:2443.4043.5043.50+1.8022346
10:41:2343.4043.4543.45+1.7572344
10:41:2343.4543.5043.45+1.7552337
10:41:1643.4543.5043.45+1.7542332
10:41:1043.4043.5043.50+1.8022328
10:40:5943.4043.5043.50+1.80102326
10:40:5843.4543.5043.45+1.7522316
10:40:5443.4543.5043.45+1.7512314
10:40:4843.4543.5043.45+1.7522313
10:40:3343.4543.5043.45+1.7522311
10:40:2543.4543.5043.45+1.7522309
10:40:0443.4543.5043.45+1.7512307
10:39:4843.4043.5043.50+1.8012306
10:39:3443.4043.5043.50+1.8012305
10:39:2543.4543.5043.45+1.7512304
10:39:2343.4543.5043.45+1.7532303
10:39:2343.4543.5043.45+1.7512300
10:39:1843.4543.5043.45+1.7552299
10:38:4743.4043.4543.45+1.7552294
10:38:4543.4043.4543.45+1.7542289
10:38:1843.4043.4543.45+1.7512285
10:38:1843.4043.4543.45+1.7552284
10:38:0543.4043.4543.45+1.7512279
10:38:0043.4543.5043.45+1.7512278
10:37:5143.4543.5043.45+1.7512277
10:37:2943.4043.4543.45+1.7512276
10:37:0043.4043.4543.45+1.7552275
10:37:0043.4043.4543.45+1.7542270
10:37:0043.4043.4543.45+1.75102266
10:36:4443.3543.4543.45+1.7512256
10:36:4443.3543.4043.40+1.70292255
10:36:4443.3543.4043.40+1.7012226
10:36:4443.3543.4043.40+1.7052225
10:36:3843.3543.4043.35+1.6512220
10:36:2943.3543.4043.35+1.6512219
10:36:2643.3543.4043.35+1.6522218
10:36:1243.3543.4043.40+1.7012216
10:36:0743.3043.3543.35+1.6522215
10:35:4843.3543.4043.35+1.6542213
10:35:4443.3543.4043.35+1.6592209
10:34:5743.3543.4043.40+1.7042200
10:34:4343.3543.4043.40+1.7042196
10:34:0143.3543.4043.40+1.7052192
10:34:0043.3543.4043.35+1.6512187
10:33:5343.3543.4043.40+1.7012186
10:33:3643.3043.3543.35+1.6522185
10:33:3343.3043.3543.35+1.6512183
10:33:2243.3043.3543.35+1.6522182
10:33:1343.3043.3543.35+1.6512180
10:33:1043.3043.3543.30+1.6022179
10:32:2743.3043.3543.35+1.6512177
10:31:5243.3043.3543.40+1.7022176
10:31:5243.3043.3543.35+1.6512174
10:31:3543.3543.4043.35+1.6512173
10:31:2043.3543.4043.40+1.7072172
10:31:1843.3043.4043.30+1.60102165
10:31:0643.3043.3543.35+1.6532155
10:30:5743.3043.3543.35+1.6512152
10:30:5343.3043.3543.30+1.6022151
10:29:5943.3043.4043.30+1.6012149
10:29:4943.3543.4043.35+1.6512148
10:29:2543.3543.4043.35+1.6512147
10:29:2443.3543.4043.35+1.6512146
10:29:1243.3543.4043.35+1.6512145
10:28:5443.3543.4043.35+1.65202144
10:28:5043.3543.4043.40+1.7042124
10:28:1343.3543.4043.35+1.6512120
10:28:0243.3543.4043.35+1.6522119
10:26:5243.3543.4043.35+1.6512117
10:26:3443.3043.3543.35+1.6512116
10:26:2143.3543.4043.35+1.6512115
10:26:1643.3543.4043.30+1.60102114
10:26:1643.3543.4043.35+1.6522104
10:26:1043.3543.4043.35+1.6512102
10:26:0243.3043.3543.35+1.65222101
10:25:5843.2543.3043.30+1.60162079
10:25:5743.2543.3043.30+1.60102063
10:25:5043.2543.3043.30+1.6012053
10:25:4843.2543.3043.30+1.6032052
10:25:3943.2543.3043.30+1.6032049
10:25:2243.2543.3043.30+1.6052046
10:24:3843.2543.3043.25+1.5512041
10:24:2743.2043.2543.25+1.5512040
10:24:2643.2043.2543.25+1.5522039
10:24:0343.2543.3043.25+1.5512037
10:23:5243.2543.3043.25+1.5512036
10:23:4643.2543.3043.25+1.5512035
10:23:0743.2043.2543.25+1.5542034
10:23:0743.2043.2543.25+1.5552030
10:23:0543.2543.3043.25+1.5512025
10:22:5443.2043.3043.20+1.5012024
10:22:5443.2043.2543.25+1.5512023
10:22:5343.2543.3043.25+1.5512022
10:22:4943.2043.2543.25+1.5512021
10:22:3943.2043.2543.25+1.5522020
10:22:3243.2043.2543.25+1.5522018
10:22:3243.2043.2543.25+1.5552016
10:22:3243.2043.2543.25+1.5512011
10:22:2243.2043.2543.25+1.5512010
10:22:1943.2043.2543.25+1.5542009
10:22:0643.2043.2543.20+1.5012005
10:22:0043.1543.2043.20+1.5012004
10:22:0043.2043.2543.20+1.5012003
10:21:5443.1543.2043.20+1.50202002
10:21:4243.1043.2043.20+1.5061982
10:21:4243.1043.1543.15+1.4571976
10:21:2743.0543.1043.10+1.4011969
10:21:2643.0543.1543.15+1.4551968
10:21:0243.1043.1543.10+1.4011963
10:20:5343.0543.1043.10+1.4021962
10:20:2543.0543.1043.10+1.4011960
10:20:1143.1043.1543.10+1.4011959
10:20:0843.1043.1543.10+1.4011958
10:20:0543.0543.1043.10+1.4091957
10:19:3543.0543.1043.10+1.4051948
10:19:0743.0043.0543.05+1.3551943
10:18:5843.0543.1043.05+1.3521938
10:18:5343.0543.1043.05+1.3511936
10:18:4243.0543.1043.05+1.3521935
10:18:4243.0043.0543.05+1.3561933
10:18:1043.0043.0543.05+1.3511927
10:17:5543.0043.0543.05+1.3521926
10:17:0743.0543.1043.05+1.3531924
10:17:0743.0543.1043.05+1.3511921
10:16:5643.0543.1043.05+1.3511920
10:15:5643.0543.1043.05+1.3521919
10:15:1343.0543.1043.10+1.4011917
10:15:0843.0543.1043.10+1.4011916
10:14:3243.0543.1043.10+1.4011915
10:14:3043.0543.1043.10+1.4011914
10:14:2343.0543.1043.10+1.4011913
10:14:1743.0543.1043.10+1.4011912
10:14:1343.0543.1043.05+1.3551911
10:14:0943.0043.1043.10+1.4011906
10:14:0743.0543.1043.05+1.3511905
10:14:0243.0543.1043.05+1.3511904
10:13:2643.0043.0543.05+1.3531903
10:13:2643.0043.0543.05+1.3511900
10:13:0743.0043.0543.05+1.3531899
10:12:4243.0543.1043.05+1.3511896
10:12:2043.0043.0543.05+1.3511895
10:12:2043.0043.0543.05+1.3521894
10:11:4743.0043.0543.05+1.3511892
10:11:3543.0043.0543.05+1.3511891
10:10:5243.0043.0543.00+1.3011890
10:10:5243.0043.0543.05+1.3551889
10:10:5043.0043.0543.05+1.3511884
10:10:4742.9543.0043.00+1.3021883
10:10:4742.9543.0043.00+1.3011881
10:10:3042.9543.0043.00+1.3011880
10:10:0942.9543.0043.00+1.30271879
10:09:5742.9042.9542.95+1.2531852
10:08:5342.9042.9542.90+1.2091849
10:08:3442.8542.9042.90+1.2051840
10:08:2742.8542.9042.90+1.2041835
10:08:2742.8542.9042.90+1.2021831
10:07:2642.8542.9042.90+1.2011829
10:07:1142.8542.9042.90+1.2071828
10:07:0242.8042.8542.85+1.1541821
10:06:5842.7542.8042.80+1.1021817
10:06:5642.8042.8542.80+1.1011815
10:06:4542.8042.8542.80+1.1011814
10:06:3542.7542.8042.80+1.1021813
10:06:3542.8042.8542.80+1.1021811
10:06:3142.8042.8542.80+1.1011809
10:06:2842.8042.8542.80+1.1011808
10:06:2142.7542.8542.75+1.0511807
10:06:1142.8042.8542.80+1.1041806
10:06:1142.8042.8542.80+1.1021802
10:06:0942.8042.8542.85+1.1511800
10:06:0242.8042.8542.80+1.1041799
10:05:5642.8542.9042.85+1.1511795
10:05:5642.8542.9042.85+1.1511794
10:05:5442.8542.9042.85+1.1511793
10:05:5442.8542.9042.85+1.1511792
10:05:5142.8542.9042.85+1.15101791
10:05:4242.8542.9042.85+1.1511781
10:04:5642.8542.9042.90+1.2011780
10:04:5342.8542.9042.90+1.2011779
10:04:4642.8542.9042.90+1.2011778
10:04:4642.8542.9042.85+1.1551777
10:04:3642.9042.9542.90+1.2041772
10:04:3042.9042.9542.90+1.2051768
10:04:3042.9042.9542.90+1.2011763
10:04:3042.9042.9542.90+1.2021762
10:04:2842.9042.9542.90+1.2021760
10:04:2642.9042.9542.90+1.2011758
10:04:2242.9042.9542.90+1.2011757
10:04:1242.9042.9542.90+1.2011756
10:04:1242.9042.9542.90+1.2011755
10:04:0442.9042.9542.90+1.2011754
10:03:4842.9543.0042.95+1.2531753
10:03:4842.9543.0042.95+1.2591750
10:03:3442.9543.0043.00+1.3011741
10:03:0843.0043.0543.00+1.3011740
10:03:0543.0043.0543.00+1.3011739
10:03:0243.0043.0543.00+1.3021738
10:03:0143.0043.0543.00+1.3011736
10:02:5143.0043.0543.00+1.3031735
10:02:5143.0043.0543.00+1.3011732
10:02:5143.0043.0543.00+1.30141731
10:02:5143.0043.0543.00+1.3091717
10:02:2743.0543.1043.05+1.35101708
10:02:1643.0543.1043.05+1.3521698
10:01:5543.0543.1043.05+1.3591696
10:01:3043.0543.1043.10+1.4011687
10:01:0943.0543.1043.10+1.4011686
10:01:0843.1043.1543.10+1.4031685
10:01:0043.1043.1543.10+1.4011682
10:00:3443.1043.1543.10+1.4011681
10:00:3343.1043.1543.10+1.4011680
10:00:3143.1043.1543.10+1.4011679
10:00:0343.1043.1543.10+1.4011678
10:00:0343.1043.1543.10+1.4011677
10:00:0243.1043.1543.15+1.4531676
09:59:5443.1043.1543.10+1.4011673
09:59:4843.1043.1543.10+1.4011672
09:59:3543.1043.1543.10+1.4011671
09:59:0743.1043.1543.10+1.4011670
09:59:0543.1043.1543.10+1.4021669
09:59:0343.1043.1543.10+1.4011667
09:58:5643.0543.1043.10+1.4061666
09:58:5643.0543.1043.10+1.4021660
09:58:5243.0543.1043.10+1.4021658
09:58:2543.1043.1543.10+1.4031656
09:58:2543.1043.1543.10+1.4021653
09:58:0143.0543.1543.05+1.3511651
09:57:5943.1043.1543.10+1.4051650
09:57:5543.1043.1543.15+1.4511645
09:57:1343.1043.1543.15+1.4511644
09:57:0143.0543.1043.10+1.4011643
09:56:5443.0543.1043.10+1.4011642
09:56:4743.0543.1043.10+1.4011641
09:56:3243.0543.1043.10+1.4011640
09:56:1943.0543.1043.10+1.4011639
09:56:0043.0543.1543.15+1.4511638
09:55:5943.1043.1543.10+1.4031637
09:55:5843.1043.1543.10+1.4011634
09:55:5743.1043.1543.15+1.4511633
09:55:4343.1543.2043.15+1.4511632
09:55:3743.1543.2043.20+1.5011631
09:55:3243.1543.2043.15+1.4511630
09:55:1843.1043.1543.15+1.4531629
09:54:4843.1043.1543.15+1.4511626
09:54:0543.2043.2543.20+1.5011625
09:53:4743.1543.2543.10+1.4051624
09:53:4743.1543.2543.15+1.4551619
09:53:4343.1543.2543.25+1.5531614
09:53:4343.1543.2043.20+1.5011611
09:53:2743.1543.2543.25+1.5511610
09:53:2243.1543.2043.20+1.5011609
09:53:2243.1543.2043.20+1.5011608
09:52:5643.1543.2043.20+1.5011607
09:52:3443.1043.2543.25+1.5521606
09:52:3443.1043.1543.15+1.4511604
09:52:2743.1543.2543.15+1.4511603
09:52:2343.1043.1543.15+1.4511602
09:52:1943.1543.2543.15+1.4511601
09:52:1343.1543.2543.15+1.4511600
09:51:4043.1543.2543.25+1.5541599
09:51:4043.1543.2543.25+1.5541595
09:51:4043.1543.2043.20+1.5011591
09:51:3643.1543.2043.20+1.5011590
09:51:2343.2043.2543.20+1.5021589
09:51:0943.2543.3043.25+1.5541587
09:51:0943.2543.3043.25+1.5521583
09:50:5843.2543.3043.25+1.5511581
09:50:4343.2543.4043.25+1.5511580
09:50:4343.2543.3543.35+1.6511579
09:50:3743.2543.3043.30+1.6011578
09:50:3743.2543.3043.25+1.5541577
09:50:3243.2543.3043.25+1.5511573
09:50:2843.3043.3543.30+1.6071572
09:50:2843.3043.3543.30+1.6061565
09:50:2643.3043.3543.30+1.6011559
09:50:1443.3043.3543.30+1.6011558
09:50:1343.3043.3543.30+1.6011557
09:50:1143.3043.3543.30+1.6011556
09:50:0843.3543.4043.35+1.6511555
09:50:0643.3543.4043.35+1.6511554
09:50:0043.3543.4043.35+1.6511553
09:50:0043.3543.4043.35+1.6511552
09:49:5943.3543.4043.35+1.6511551
09:49:5143.3543.4043.35+1.6521550
09:49:2243.3543.4043.35+1.6511548
09:49:2243.3543.4043.35+1.6511547
09:49:0943.3543.4043.35+1.6511546
09:48:4743.3543.4043.35+1.6511545
09:48:4343.3543.4043.40+1.7011544
09:48:3643.4043.4543.40+1.7021543
09:48:2543.3543.4543.45+1.7511541
09:48:2543.3543.4543.45+1.7551540
09:48:2543.3543.4043.40+1.7031535
09:48:2543.3543.4043.40+1.7011532
09:48:2043.3043.4043.40+1.7011531
09:48:1743.3043.4043.40+1.7011530
09:48:1643.4043.4543.40+1.7011529
09:48:1243.4043.4543.40+1.7011528
09:48:0043.3043.4043.40+1.7021527
09:47:4743.4043.5043.40+1.7011525
09:47:4543.4043.5043.40+1.7011524
09:47:3343.4043.5043.40+1.7011523
09:47:3343.4043.5043.40+1.7011522
09:47:3343.4543.5543.45+1.7531521
09:47:3343.4543.5543.45+1.7511518
09:47:3143.5043.5543.50+1.8021517
09:47:3143.5043.5543.50+1.8011515
09:47:2543.5043.5543.50+1.8011514
09:47:1743.5043.5543.50+1.8011513
09:47:1743.5543.6043.55+1.8531512
09:47:1743.5543.6043.55+1.8511509
09:47:1443.5543.6043.55+1.85101508
09:47:1443.5543.6043.55+1.85101498
09:47:0643.5043.5543.55+1.8511488
09:47:0343.5043.5543.55+1.8551487
09:47:0243.4543.5043.50+1.80141482
09:46:5843.4043.5043.50+1.8011468
09:46:5843.4043.5043.50+1.8011467
09:46:5843.4543.5043.45+1.7511466
09:46:5843.4543.5043.45+1.7511465
09:46:5843.4543.5043.50+1.8031464
09:46:5643.4543.5043.45+1.7511461
09:46:5443.4543.5043.45+1.7511460
09:46:5343.4543.5043.50+1.80101459
09:46:5343.4543.5043.50+1.8011449
09:46:5243.4543.5043.45+1.7511448
09:46:5043.4543.5043.50+1.8021447
09:46:5043.3543.4543.45+1.7581445
09:46:4843.3543.4543.45+1.7511437
09:46:4743.3543.4543.45+1.7521436
09:46:4643.3543.4543.45+1.7511434
09:46:4543.4043.4543.40+1.7081433
09:46:4543.4043.4543.40+1.7011425
09:46:4043.4043.4543.45+1.7511424
09:46:3943.4543.5043.45+1.7531423
09:46:3243.4543.5043.45+1.7511420
09:46:3043.4043.5043.50+1.8011419
09:46:2943.4043.5043.50+1.8021418
09:46:2843.4543.5043.45+1.7511416
09:46:2743.4043.4543.45+1.7511415
09:46:2743.4043.4543.40+1.7011414
09:46:2243.3543.4543.45+1.7511413
09:46:2143.3543.4043.40+1.7021412
09:46:2143.3543.4043.40+1.7031410
09:46:1943.3543.4043.40+1.7011407
09:46:1843.3543.4043.40+1.7011406
09:46:1743.3043.4043.40+1.7011405
09:46:1743.3043.4043.40+1.7021404
09:46:1743.3043.4043.40+1.70251402
09:46:1243.3043.3543.40+1.7011377
09:46:1243.3043.3543.35+1.6521376
09:46:1143.3043.3543.35+1.6571374
09:46:0243.3043.3543.30+1.6011367
09:46:0243.3043.3543.30+1.6011366
09:46:0143.2543.3043.30+1.6081365
09:46:0143.2543.3043.25+1.5511357
09:46:0143.2543.3043.30+1.6051356
09:46:0043.2543.3043.30+1.6021351
09:46:0043.2043.2543.25+1.5541349
09:45:5543.2043.2543.25+1.5511345
09:45:5443.2043.2543.20+1.5011344
09:45:4443.2043.2543.25+1.5511343
09:45:4443.2043.2543.25+1.5531342
09:45:3843.2543.3043.25+1.5511339
09:45:3543.2043.3043.20+1.5021338
09:45:3243.2043.2543.25+1.5511336
09:45:3243.2043.2543.25+1.5551335
09:45:3143.1043.2043.20+1.50311330
09:45:2943.1043.1543.15+1.45111299
09:45:2943.1043.1543.15+1.45101288
09:45:2143.1043.1543.10+1.4021278
09:45:1843.1043.1543.15+1.4511276
09:45:1243.1043.1543.15+1.4511275
09:45:0943.0543.1043.10+1.4011274
09:45:0443.0543.1043.10+1.4011273
09:45:0043.1043.1543.10+1.4011272
09:45:0043.1043.1543.15+1.4511271
09:44:5943.1043.1543.10+1.4021270
09:44:5943.1043.1543.10+1.4011268
09:44:5743.1043.1543.10+1.4011267
09:44:5243.0543.1043.10+1.4011266
09:44:4843.0543.1043.10+1.4051265
09:44:2843.0543.1543.15+1.4511260
09:44:2743.1043.1543.10+1.4011259
09:44:2743.1043.1543.10+1.4021258
09:44:2343.1043.1543.10+1.4011256
09:44:2343.1043.1543.10+1.4021255
09:44:1943.1043.1543.10+1.4011253
09:44:1543.1043.1543.10+1.4011252
09:44:1343.1043.1543.10+1.4011251
09:44:0043.1043.1543.10+1.4011250
09:44:0043.1043.1543.10+1.4011249
09:44:0043.0543.1043.10+1.4031248
09:43:5843.1043.1543.10+1.4021245
09:43:5843.1043.1543.10+1.4071243
09:43:5243.1043.1543.15+1.4531236
09:43:5243.1043.1543.10+1.4091233
09:43:5243.1043.1543.10+1.4011224
09:43:4943.1043.1543.15+1.4541223
09:43:4643.1043.1543.15+1.4511219
09:43:4143.1043.1543.15+1.4511218
09:43:3743.1043.1543.15+1.4521217
09:43:3343.1043.1543.15+1.4511215
09:43:2943.1543.2043.15+1.4511214
09:43:2443.1043.1543.15+1.45161213
09:43:2443.1043.1543.15+1.4511197
09:43:2443.1043.1543.10+1.4011196
09:43:1443.0543.1043.15+1.4521195
09:43:1443.0543.1043.10+1.4041193
09:43:1243.0043.1043.10+1.4011189
09:43:1043.0043.1043.10+1.4051188
09:42:5943.0043.1043.10+1.4051183
09:42:4743.1043.1543.10+1.4021178
09:42:4643.0043.1043.10+1.40181176
09:42:4143.0043.1043.10+1.4051158
09:42:3843.0043.0543.05+1.3571153
09:42:2443.0043.0543.05+1.3511146
09:42:2443.0043.0543.05+1.3511145
09:42:2343.0043.0543.05+1.3511144
09:42:1342.9543.0043.05+1.3511143
09:42:1342.9543.0043.00+1.3041142
09:42:0943.0043.0543.00+1.3011138
09:42:0243.0043.0543.00+1.3011137
09:41:4042.9543.1043.10+1.4011136
09:41:3842.9543.1042.95+1.2521135
09:41:3743.0043.1043.00+1.3031133
09:41:3743.0043.1043.00+1.3091130
09:41:3643.0543.1043.00+1.3011121
09:41:3643.0543.1043.05+1.3511120
09:41:3443.0543.1043.10+1.4011119
09:41:3143.0543.1043.10+1.4011118
09:41:2443.0043.1543.15+1.4511117
09:41:2443.0043.1043.10+1.4021116
09:41:2243.0043.1043.00+1.3011114
09:41:2243.0043.1043.10+1.4011113
09:41:2043.0043.1543.15+1.4521112
09:41:1943.0043.1543.15+1.4521110
09:41:1743.1043.1543.10+1.4011108
09:41:1543.0043.1543.00+1.3011107
09:41:1443.0043.1043.15+1.4521106
09:41:1443.0043.1043.10+1.4011104
09:41:1443.0543.1043.05+1.3511103
09:41:1443.0543.1043.10+1.4011102
09:41:1443.0543.1043.10+1.4011101
09:41:1243.0543.1043.10+1.4011100
09:41:1243.0543.1043.05+1.3511099
09:41:0543.0043.0543.10+1.4021098
09:41:0543.0043.0543.05+1.3511096
09:41:0543.0043.0543.05+1.3531095
09:41:0442.9543.0043.00+1.3061092
09:41:0442.9543.0043.00+1.3021086
09:41:0442.9543.0043.00+1.3061084
09:41:0442.9543.0043.00+1.30111078
09:41:0342.9543.0043.00+1.3051067
09:41:0242.9543.0043.00+1.3011062
09:41:0242.9543.0043.00+1.3021061
09:41:0242.9043.0043.00+1.30101059
09:41:0242.9043.0043.00+1.30501049
09:41:0242.9043.0043.00+1.302999
09:41:0142.9043.0043.00+1.3010997
09:40:5842.9043.0043.00+1.3010987
09:40:5542.9042.9543.00+1.305977
09:40:5542.9042.9542.95+1.255972
09:40:5442.9042.9542.95+1.251967
09:40:5442.8542.9042.95+1.258966
09:40:5442.8542.9042.90+1.202958
09:40:5442.8542.9042.85+1.152956
09:40:5342.8542.9042.90+1.201954
09:40:5342.8542.9042.90+1.202953
09:40:5142.8542.9042.90+1.201951
09:40:4142.8542.9042.90+1.201950
09:40:3942.8542.9042.90+1.201949
09:40:3542.9042.9542.90+1.203948
09:40:3442.9042.9542.90+1.202945
09:40:3042.9042.9542.95+1.252943
09:40:2442.9042.9542.95+1.251941
09:40:1642.8542.9542.95+1.251940
09:40:0642.9042.9542.90+1.201939
09:40:0642.9042.9542.90+1.201938
09:40:0642.8542.9042.90+1.203937
09:40:0642.8542.9042.90+1.201934
09:39:5942.8542.9042.90+1.201933
09:39:5742.8542.9042.90+1.201932
09:39:5542.8042.9042.90+1.201931
09:39:5242.8042.9542.95+1.251930
09:39:4842.8042.8542.90+1.208929
09:39:4842.8042.8542.85+1.152921
09:39:4842.8042.9042.90+1.201919
09:39:4642.8042.9042.80+1.101918
09:39:4442.7542.8542.90+1.204917
09:39:4442.7542.8542.85+1.151913
09:39:4442.7542.8542.85+1.151912
09:39:4442.8042.8542.80+1.101911
09:39:4342.8042.8542.85+1.153910
09:39:3642.8042.8542.85+1.151907
09:39:3342.7542.8042.80+1.1016906
09:39:3342.7542.8042.80+1.101890
09:39:2642.7542.8042.80+1.107889
09:39:2442.7042.7542.75+1.051882
09:39:2342.7042.7542.75+1.051881
09:39:1942.7042.7542.75+1.052880
09:39:1542.7042.7542.80+1.101878
09:39:1542.7042.7542.75+1.057877
09:38:5842.7042.7542.75+1.051870
09:38:5842.6542.7042.70+1.008869
09:38:5842.6542.7042.70+1.001861
09:38:3242.6542.7042.70+1.001860
09:38:2942.6542.7042.70+1.001859
09:38:2742.6542.7042.65+0.951858
09:38:2142.6542.7042.70+1.001857
09:38:0742.6542.7042.65+0.951856
09:37:5442.6542.7042.70+1.005855
09:37:5342.6042.6542.70+1.003850
09:37:5342.6042.6542.65+0.952847
09:37:2342.6042.6542.65+0.951845
09:37:2342.6042.6542.65+0.951844
09:37:2142.6542.7042.65+0.951843
09:37:1842.6542.7042.65+0.951842
09:37:1842.6542.7042.65+0.956841
09:37:1742.6542.7042.65+0.951835
09:37:0342.6542.7042.65+0.951834
09:36:5542.6542.7042.65+0.951833
09:36:4142.6542.7042.70+1.001832
09:36:2742.6542.7042.70+1.004831
09:36:2242.6542.7042.70+1.003827
09:36:0042.6042.6542.65+0.951824
09:35:5942.6042.6542.65+0.955823
09:35:5642.6042.6542.65+0.951818
09:35:4542.6042.6542.65+0.951817
09:35:3942.6042.6542.70+1.004816
09:35:3942.6042.6542.65+0.951812
09:35:3242.6542.7042.65+0.951811
09:35:2442.6542.7042.70+1.001810
09:35:2242.6542.7042.70+1.002809
09:35:0942.6042.7042.70+1.001807
09:35:0842.6042.7042.70+1.001806
09:35:0842.6042.7042.70+1.002805
09:35:0442.6042.7042.70+1.004803
09:35:0342.6042.6542.65+0.955799
09:35:0242.5042.6042.60+0.9010794
09:35:0242.5042.6042.60+0.906784
09:35:0242.5042.6042.60+0.902778
09:34:5642.5042.6042.60+0.903776
09:34:5642.5042.6042.60+0.903773
09:34:5342.5042.6042.50+0.801770
09:34:5342.5042.5542.55+0.855769
09:34:5342.5042.5542.55+0.853764
09:34:5142.4542.5042.50+0.8014761
09:34:5142.4542.5042.50+0.8014747
09:34:5142.4542.5042.50+0.805733
09:34:5142.4542.5042.50+0.801728
09:34:4942.4542.5042.50+0.805727
09:34:3842.3542.4542.50+0.807722
09:34:3842.3542.4542.45+0.751715
09:34:3042.3542.4542.45+0.754714
09:34:3042.3542.4542.45+0.751710
09:34:2942.4042.4542.45+0.751709
09:34:2742.4042.4542.45+0.755708
09:34:1142.3542.4042.40+0.7019703
09:34:1142.3542.4042.40+0.7012684
09:34:1142.3542.4042.40+0.705672
09:33:5342.3042.3542.35+0.652667
09:33:5342.3042.3542.35+0.658665
09:33:5342.3042.3542.35+0.651657
09:33:4142.2542.3042.30+0.602656
09:33:3142.2542.3042.30+0.601654
09:33:3042.3042.3542.30+0.603653
09:33:2942.3042.3542.30+0.602650
09:33:1242.2542.3042.30+0.601648
09:32:1642.2542.3042.30+0.601647
09:32:0042.2542.3042.30+0.601646
09:32:0042.2542.3042.25+0.552645
09:31:5642.2542.3042.30+0.601643
09:31:2642.2542.3542.35+0.652642
09:31:0542.2542.3542.25+0.551640
09:30:4542.2042.3042.30+0.601639
09:30:2342.2542.3542.25+0.551638
09:30:1142.3042.3542.30+0.602637
09:30:1142.3042.3542.30+0.609635
09:30:0442.3542.4042.35+0.651626
09:30:0342.3542.4042.35+0.651625
09:30:0042.3542.4042.35+0.655624
09:29:5742.3542.4042.35+0.652619
09:29:3742.3542.4042.35+0.656617
09:29:2842.3042.3542.35+0.657611
09:29:2542.3042.3542.35+0.651604
09:29:2442.3542.4042.35+0.652603
09:29:1342.3542.4042.40+0.701601
09:29:0942.3542.4042.35+0.651600
09:29:0942.3542.4042.35+0.651599
09:29:0142.3042.3542.35+0.652598
09:28:5842.3042.3542.35+0.653596
09:28:4142.2542.3042.30+0.604593
09:28:3542.2542.3042.30+0.601589
09:28:1042.2542.3042.30+0.603588
09:28:0042.2542.3042.30+0.602585
09:27:4242.2042.2542.25+0.551583
09:27:3842.2042.2542.25+0.551582
09:27:2942.2042.2542.25+0.555581
09:26:2342.1542.2042.20+0.502576
09:26:2242.2042.2542.20+0.503574
09:26:1442.1542.2042.20+0.501571
09:26:0842.1542.2042.20+0.505570
09:26:0842.1542.2042.20+0.505565
09:25:5942.1542.2042.20+0.503560
09:25:4742.2042.2542.15+0.458557
09:25:4742.2042.2542.20+0.502549
09:25:3842.2042.2542.20+0.501547
09:25:3142.2042.2542.20+0.501546
09:25:1642.1542.2042.20+0.503545
09:25:1542.2042.2542.20+0.501542
09:25:1342.2042.2542.20+0.505541
09:24:2042.1542.2542.15+0.451536
09:24:1942.2042.2542.20+0.501535
09:24:1942.2042.2542.20+0.505534
09:24:1642.2042.2542.20+0.501529
09:24:1442.2042.2542.20+0.505528
09:24:0842.2042.2542.20+0.502523
09:24:0842.2042.2542.20+0.501521
09:24:0342.2042.2542.20+0.502520
09:23:3242.2542.3042.25+0.551518
09:23:2542.2542.3042.25+0.555517
09:23:1542.3042.3542.25+0.558512
09:23:1542.3042.3542.30+0.6012504
09:23:0042.3542.4042.30+0.602492
09:23:0042.3542.4042.35+0.652490
09:22:4742.3042.3542.35+0.651488
09:22:4642.3042.3542.30+0.601487
09:22:4442.3042.3542.35+0.655486
09:22:3642.3042.3542.30+0.602481
09:22:3542.3042.3542.30+0.602479
09:21:5442.3542.4042.35+0.652477
09:21:5242.3542.4042.35+0.651475
09:21:5242.3542.4042.35+0.651474
09:21:4842.3042.3542.35+0.651473
09:21:4242.3042.3542.35+0.651472
09:21:3942.3042.3542.35+0.651471
09:21:3842.3042.3542.35+0.651470
09:21:3542.3042.3542.30+0.601469
09:21:3542.3542.4042.35+0.656468
09:21:3442.3542.4042.35+0.651462
09:21:3342.3542.4042.35+0.651461
09:21:2242.3042.3542.35+0.652460
09:21:1742.3042.3542.35+0.651458
09:21:1242.3542.4042.35+0.651457
09:20:5242.3042.4042.40+0.701456
09:20:5142.3042.3542.35+0.651455
09:20:4942.3542.4042.35+0.658454
09:20:4242.3542.4042.40+0.701446
09:20:3542.3542.4042.40+0.701445
09:20:3142.3542.4042.40+0.701444
09:20:2142.3542.4042.40+0.701443
09:20:2042.3542.4542.35+0.651442
09:20:1142.3542.4542.35+0.6511441
09:20:1042.3542.4042.40+0.709430
09:20:1042.3542.4042.40+0.706421
09:20:1042.3542.4042.40+0.705415
09:19:5442.3542.4042.35+0.654410
09:19:5442.3542.4042.35+0.652406
09:19:3642.4042.4542.40+0.703404
09:19:3142.4042.4542.40+0.701401
09:19:2742.3542.4542.35+0.651400
09:19:2742.3542.4542.45+0.751399
09:19:2242.3542.4542.45+0.751398
09:19:1942.4042.4542.40+0.701397
09:19:1042.4042.4542.45+0.751396
09:19:0842.4042.4542.40+0.701395
09:19:0342.3542.4042.40+0.709394
09:18:5642.3042.3542.35+0.652385
09:18:5642.3042.3542.30+0.601383
09:18:5142.3042.3542.30+0.601382
09:18:5142.3042.3542.30+0.604381
09:18:4542.2542.4042.25+0.551377
09:18:4442.2542.4042.25+0.553376
09:18:4042.2542.4042.25+0.551373
09:18:2242.1542.2042.20+0.501372
09:18:1842.1542.2042.20+0.503371
09:18:1842.1542.2042.20+0.501368
09:18:1642.2042.4042.20+0.508367
09:18:0642.2042.4042.40+0.705359
09:17:4942.2042.4042.40+0.701354
09:17:4242.3042.4042.40+0.701353
09:17:4242.3542.4542.35+0.651352
09:17:4242.3542.4542.35+0.654351
09:17:4242.3542.4542.35+0.655347
09:17:2842.4042.4542.40+0.701342
09:17:2742.3542.4542.45+0.751341
09:17:2442.4542.5042.45+0.751340
09:17:2342.3542.4542.45+0.751339
09:17:1842.3042.4542.50+0.8011338
09:17:1842.3042.4542.45+0.752327
09:17:1842.3042.4542.45+0.751325
09:17:1542.2542.4542.45+0.753324
09:17:1342.4042.4542.40+0.701321
09:17:1342.2542.3542.40+0.7010320
09:17:1342.2542.3542.35+0.652310
09:17:1042.2542.3042.30+0.609308
09:17:0942.2542.3042.30+0.6016299
09:17:0942.2542.3042.30+0.6013283
09:16:5042.1542.2042.20+0.501270
09:16:5042.1542.3042.30+0.601269
09:16:4742.1542.3042.30+0.601268
09:16:4442.1542.3042.15+0.451267
09:16:4442.2042.3042.20+0.502266
09:16:3842.1542.3042.15+0.451264
09:16:3542.1542.2542.25+0.5516263
09:16:3542.1542.2542.25+0.552247
09:16:3542.1542.2042.20+0.5023245
09:16:3142.1042.1542.15+0.453222
09:16:1042.0542.1042.10+0.404219
09:16:1042.0042.0542.05+0.355215
09:16:0341.9542.0042.00+0.301210
09:15:4142.0042.1042.00+0.301209
09:15:2942.0042.1042.00+0.301208
09:15:2942.0042.1042.00+0.301207
09:15:2942.0042.1042.00+0.302206
09:15:1942.0542.1042.05+0.351204
09:15:1942.0542.1042.05+0.351203
09:15:0642.1042.1542.10+0.404202
09:15:0542.1042.1542.10+0.402198
09:15:0242.1042.1542.10+0.403196
09:14:5242.1042.1542.15+0.451193
09:14:5142.1542.2042.15+0.451192
09:14:4242.1542.2042.15+0.451191
09:14:4242.1542.2042.15+0.451190
09:14:4242.1542.2042.15+0.451189
09:14:3642.1542.2042.15+0.451188
09:14:3542.1542.2042.15+0.451187
09:14:3242.1542.2042.20+0.501186
09:13:4142.2042.2542.20+0.501185
09:13:3642.2042.2542.20+0.503184
09:13:1642.2042.2542.20+0.501181
09:13:0942.1042.2042.20+0.506180
09:13:0142.1542.2042.15+0.451174
09:12:5242.1542.2042.15+0.452173
09:12:3542.1042.2042.20+0.501171
09:12:3342.1042.1542.15+0.451170
09:12:3142.1042.2042.20+0.501169
09:12:2342.1542.2042.15+0.451168
09:12:1642.1042.2042.20+0.501167
09:12:1442.2042.2542.20+0.501166
09:12:1142.1042.2042.20+0.502165
09:12:0742.2042.2542.20+0.505163
09:12:0742.2042.2542.20+0.509158
09:12:0742.2042.2542.20+0.501149
09:12:0142.2042.2542.25+0.551148
09:11:4242.2042.2542.20+0.501147
09:11:3542.2042.2542.20+0.501146
09:10:5342.1542.2042.20+0.502145
09:10:5142.1542.2042.20+0.504143
09:10:4142.1542.2042.20+0.501139
09:10:3542.1042.2042.20+0.501138
09:10:3142.1042.1542.15+0.454137
09:10:2442.1042.1542.15+0.451133
09:10:0942.1042.2042.20+0.501132
09:10:0842.1042.1542.15+0.451131
09:09:5642.1042.2042.20+0.501130
09:09:5642.1542.2042.15+0.454129
09:09:4142.1542.2042.20+0.502125
09:09:3742.1542.2042.20+0.503123
09:09:1642.1042.1542.15+0.455120
09:09:1642.1042.1542.15+0.455115
09:09:1542.1042.1542.15+0.456110
09:08:5942.0542.1042.10+0.402104
09:08:5942.0542.1042.10+0.406102
09:08:4442.0542.1042.05+0.35196
09:08:4142.0042.0542.05+0.35195
09:08:3541.9542.0542.05+0.35394
09:08:2841.9542.0542.05+0.35191
09:08:2841.9542.0042.00+0.30390
09:08:2841.9542.0042.00+0.30587
09:08:2641.9542.0042.00+0.30182
09:08:2141.9542.0042.00+0.30181
09:08:1641.9542.0042.00+0.30180
09:08:1141.9542.0041.95+0.25179
09:07:4541.9041.9541.95+0.25178
09:07:4541.9041.9541.95+0.25177
09:07:3241.9041.9541.95+0.25176
09:07:0641.9041.9541.95+0.25175
09:06:3941.9041.9541.90+0.20174
09:06:3841.9041.9541.90+0.20173
09:06:2741.8541.9041.90+0.20572
09:06:2741.8541.9041.90+0.20167
09:06:0341.8041.8541.85+0.15166
09:05:4041.8041.8541.85+0.15165
09:03:4141.7541.8541.85+0.15164
09:03:4141.7541.8541.85+0.15363
09:03:4141.7541.8541.85+0.15560
09:03:0241.7541.8541.75+0.05555
09:02:4141.7541.8541.75+0.05250
09:01:4741.7541.8541.75+0.05148
09:01:3041.8041.9541.80+0.10147
09:01:1441.8541.9541.85+0.15246
09:00:5641.9542.0041.95+0.25144
09:00:5641.8541.9541.95+0.25143
09:00:5641.9041.9541.90+0.20342
09:00:4141.9542.0041.95+0.25139
09:00:2542.0042.0542.00+0.30238
09:00:2542.0042.0542.00+0.30236
09:00:1141.9042.0042.00+0.30134
09:00:11----42.00+0.303333
 
加密貨幣
比特幣BTC 23730.00 -217.64 -0.91%
以太幣ETH 1877.41 25.67 1.39%
瑞波幣XRP 0.372433 -0.01 -2.27%
比特幣現金BCH 139.72 -2.35 -1.66%
萊特幣LTC 61.01 -0.59 -0.96%
卡達幣ADA 0.525593 -0.01 -2.14%
波場幣TRX 0.069616 0.00 -1.00%
恆星幣XLM 0.123843 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。