最新屏科啟動，屏東翻新！「屏東科學園區招商暨產學交流論壇」熱門新台幣貶2.8分收29.97元

更新報價

聚　和 (6509) 化學工業上櫃

43.80 ▲+2.10 +5.04% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	4,379	43.75	18	43.80	117	42.00	43.80	41.75	41.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.75	43.80	43.80	+2.10	8	4379
13:30:00	43.75	43.80	43.80	+2.10	190	4371
13:24:59	43.70	43.75	43.70	+2.00	1	4181
13:24:56	43.70	43.75	43.70	+2.00	5	4180
13:24:48	43.70	43.75	43.70	+2.00	5	4175
13:24:47	43.70	43.75	43.75	+2.05	1	4170
13:24:47	43.70	43.75	43.70	+2.00	1	4169
13:24:36	43.70	43.75	43.75	+2.05	2	4168
13:24:07	43.70	43.75	43.75	+2.05	4	4166
13:24:07	43.70	43.75	43.70	+2.00	1	4162
13:24:02	43.70	43.75	43.70	+2.00	2	4161
13:23:59	43.70	43.75	43.75	+2.05	1	4159
13:23:58	43.70	43.75	43.70	+2.00	2	4158
13:23:56	43.70	43.75	43.70	+2.00	6	4156
13:23:56	43.70	43.75	43.70	+2.00	2	4150
13:23:47	43.70	43.75	43.75	+2.05	1	4148
13:23:45	43.70	43.75	43.70	+2.00	1	4147
13:23:43	43.70	43.75	43.75	+2.05	2	4146
13:23:41	43.70	43.75	43.75	+2.05	1	4144
13:23:39	43.70	43.75	43.75	+2.05	7	4143
13:23:39	43.70	43.75	43.75	+2.05	4	4136
13:23:34	43.70	43.75	43.75	+2.05	1	4132
13:23:33	43.70	43.75	43.75	+2.05	1	4131
13:23:32	43.70	43.75	43.75	+2.05	1	4130
13:23:30	43.70	43.75	43.75	+2.05	1	4129
13:23:27	43.70	43.75	43.75	+2.05	1	4128
13:23:27	43.70	43.75	43.75	+2.05	1	4127
13:23:26	43.70	43.75	43.75	+2.05	1	4126
13:23:23	43.70	43.75	43.70	+2.00	1	4125
13:23:22	43.70	43.75	43.75	+2.05	2	4124
13:23:19	43.70	43.75	43.75	+2.05	1	4122
13:23:17	43.70	43.75	43.75	+2.05	1	4121
13:23:02	43.70	43.75	43.75	+2.05	1	4120
13:22:59	43.70	43.75	43.75	+2.05	1	4119
13:22:58	43.70	43.75	43.75	+2.05	1	4118
13:22:58	43.70	43.75	43.75	+2.05	1	4117
13:22:58	43.70	43.75	43.75	+2.05	1	4116
13:22:57	43.70	43.75	43.70	+2.00	1	4115
13:22:51	43.70	43.75	43.70	+2.00	5	4114
13:22:49	43.70	43.75	43.70	+2.00	5	4109
13:22:33	43.65	43.70	43.70	+2.00	2	4104
13:22:30	43.70	43.75	43.70	+2.00	3	4102
13:22:17	43.70	43.75	43.70	+2.00	1	4099
13:22:17	43.70	43.75	43.70	+2.00	1	4098
13:22:11	43.70	43.75	43.70	+2.00	2	4097
13:22:07	43.70	43.75	43.70	+2.00	2	4095
13:21:46	43.70	43.75	43.70	+2.00	5	4093
13:21:36	43.70	43.75	43.75	+2.05	1	4088
13:21:33	43.70	43.75	43.70	+2.00	1	4087
13:21:27	43.70	43.75	43.75	+2.05	2	4086
13:21:12	43.70	43.75	43.75	+2.05	1	4084
13:21:09	43.70	43.75	43.70	+2.00	5	4083
13:21:07	43.70	43.75	43.75	+2.05	1	4078
13:21:02	43.70	43.75	43.70	+2.00	1	4077
13:20:54	43.70	43.75	43.70	+2.00	5	4076
13:20:41	43.70	43.75	43.75	+2.05	2	4071
13:20:33	43.70	43.75	43.70	+2.00	5	4069
13:20:31	43.70	43.75	43.70	+2.00	5	4064
13:19:58	43.70	43.75	43.70	+2.00	2	4059
13:19:45	43.70	43.75	43.70	+2.00	1	4057
13:19:25	43.70	43.75	43.70	+2.00	2	4056
13:19:23	43.70	43.75	43.70	+2.00	2	4054
13:19:19	43.70	43.75	43.70	+2.00	1	4052
13:19:13	43.70	43.75	43.70	+2.00	5	4051
13:19:09	43.70	43.75	43.70	+2.00	1	4046
13:19:03	43.70	43.75	43.70	+2.00	5	4045
13:19:00	43.70	43.75	43.70	+2.00	1	4040
13:18:52	43.70	43.75	43.70	+2.00	4	4039
13:18:49	43.70	43.75	43.70	+2.00	5	4035
13:18:22	43.70	43.80	43.70	+2.00	4	4030
13:18:17	43.70	43.80	43.80	+2.10	1	4026
13:18:17	43.70	43.75	43.75	+2.05	1	4025
13:18:08	43.75	43.80	43.75	+2.05	1	4024
13:17:55	43.75	43.80	43.75	+2.05	1	4023
13:17:45	43.75	43.80	43.75	+2.05	2	4022
13:17:45	43.75	43.80	43.75	+2.05	1	4020
13:17:43	43.70	43.75	43.75	+2.05	5	4019
13:17:43	43.70	43.75	43.75	+2.05	1	4014
13:17:39	43.70	43.75	43.75	+2.05	1	4013
13:17:35	43.70	43.75	43.70	+2.00	1	4012
13:17:35	43.70	43.75	43.75	+2.05	1	4011
13:17:21	43.75	43.80	43.75	+2.05	2	4010
13:17:18	43.75	43.80	43.80	+2.10	1	4008
13:17:18	43.75	43.80	43.75	+2.05	5	4007
13:17:14	43.75	43.80	43.75	+2.05	2	4002
13:17:09	43.75	43.80	43.75	+2.05	3	4000
13:17:04	43.75	43.80	43.75	+2.05	2	3997
13:17:03	43.75	43.80	43.75	+2.05	4	3995
13:17:01	43.75	43.80	43.75	+2.05	1	3991
13:16:46	43.75	43.80	43.75	+2.05	1	3990
13:16:40	43.70	43.75	43.75	+2.05	1	3989
13:16:29	43.75	43.80	43.75	+2.05	1	3988
13:16:27	43.75	43.80	43.75	+2.05	2	3987
13:16:27	43.75	43.80	43.75	+2.05	1	3985
13:16:24	43.70	43.75	43.75	+2.05	2	3984
13:16:24	43.70	43.75	43.75	+2.05	1	3982
13:16:17	43.70	43.75	43.75	+2.05	1	3981
13:16:14	43.70	43.75	43.75	+2.05	1	3980
13:16:09	43.70	43.75	43.75	+2.05	1	3979
13:16:00	43.70	43.80	43.80	+2.10	1	3978
13:16:00	43.70	43.75	43.75	+2.05	2	3977
13:15:59	43.70	43.75	43.75	+2.05	1	3975
13:15:59	43.75	43.80	43.75	+2.05	2	3974
13:15:57	43.75	43.80	43.80	+2.10	4	3972
13:15:56	43.70	43.80	43.80	+2.10	1	3968
13:15:56	43.70	43.75	43.75	+2.05	2	3967
13:15:56	43.70	43.75	43.75	+2.05	9	3965
13:15:56	43.70	43.75	43.75	+2.05	2	3956
13:15:56	43.70	43.75	43.75	+2.05	2	3954
13:15:56	43.65	43.70	43.70	+2.00	88	3952
13:15:55	43.65	43.70	43.65	+1.95	5	3864
13:15:47	43.65	43.70	43.70	+2.00	1	3859
13:15:27	43.65	43.70	43.70	+2.00	1	3858
13:15:21	43.65	43.70	43.65	+1.95	2	3857
13:15:15	43.65	43.70	43.70	+2.00	2	3855
13:14:44	43.65	43.70	43.65	+1.95	1	3853
13:14:39	43.60	43.65	43.65	+1.95	1	3852
13:14:34	43.65	43.70	43.65	+1.95	1	3851
13:14:29	43.65	43.70	43.65	+1.95	2	3850
13:14:27	43.60	43.65	43.65	+1.95	3	3848
13:14:12	43.60	43.65	43.65	+1.95	1	3845
13:13:58	43.65	43.70	43.65	+1.95	1	3844
13:13:56	43.60	43.65	43.65	+1.95	1	3843
13:13:53	43.60	43.65	43.65	+1.95	2	3842
13:13:52	43.60	43.65	43.65	+1.95	1	3840
13:13:46	43.60	43.65	43.65	+1.95	1	3839
13:13:31	43.60	43.65	43.65	+1.95	2	3838
13:13:29	43.65	43.70	43.65	+1.95	2	3836
13:13:28	43.65	43.70	43.65	+1.95	1	3834
13:13:24	43.65	43.70	43.65	+1.95	5	3833
13:13:21	43.60	43.65	43.65	+1.95	1	3828
13:13:21	43.65	43.70	43.65	+1.95	2	3827
13:13:12	43.60	43.65	43.65	+1.95	1	3825
13:13:03	43.60	43.70	43.70	+2.00	2	3824
13:13:00	43.65	43.70	43.65	+1.95	1	3822
13:12:39	43.60	43.65	43.65	+1.95	3	3821
13:12:38	43.60	43.65	43.65	+1.95	1	3818
13:12:33	43.60	43.65	43.65	+1.95	1	3817
13:12:30	43.60	43.65	43.65	+1.95	1	3816
13:12:29	43.60	43.65	43.65	+1.95	1	3815
13:12:28	43.60	43.65	43.65	+1.95	1	3814
13:12:23	43.60	43.65	43.65	+1.95	6	3813
13:12:09	43.60	43.65	43.65	+1.95	1	3807
13:12:05	43.60	43.65	43.65	+1.95	1	3806
13:11:49	43.65	43.70	43.65	+1.95	2	3805
13:11:31	43.65	43.70	43.65	+1.95	1	3803
13:11:20	43.65	43.70	43.65	+1.95	1	3802
13:11:13	43.65	43.70	43.65	+1.95	1	3801
13:11:11	43.65	43.70	43.65	+1.95	1	3800
13:11:09	43.60	43.65	43.70	+2.00	6	3799
13:11:09	43.60	43.65	43.65	+1.95	9	3793
13:10:55	43.60	43.65	43.60	+1.90	2	3784
13:10:40	43.60	43.65	43.60	+1.90	1	3782
13:10:23	43.60	43.65	43.60	+1.90	1	3781
13:10:20	43.55	43.60	43.60	+1.90	1	3780
13:10:05	43.55	43.60	43.60	+1.90	4	3779
13:10:05	43.55	43.60	43.60	+1.90	7	3775
13:10:02	43.55	43.60	43.55	+1.85	1	3768
13:09:57	43.60	43.70	43.60	+1.90	11	3767
13:09:52	43.60	43.65	43.65	+1.95	1	3756
13:09:49	43.60	43.65	43.65	+1.95	5	3755
13:09:47	43.60	43.65	43.65	+1.95	1	3750
13:09:42	43.60	43.65	43.65	+1.95	4	3749
13:09:41	43.60	43.65	43.60	+1.90	1	3745
13:08:53	43.60	43.65	43.65	+1.95	1	3744
13:08:50	43.60	43.65	43.65	+1.95	1	3743
13:08:19	43.60	43.65	43.65	+1.95	1	3742
13:08:18	43.60	43.65	43.65	+1.95	2	3741
13:08:05	43.65	43.70	43.65	+1.95	7	3739
13:07:51	43.65	43.70	43.65	+1.95	1	3732
13:07:49	43.60	43.65	43.65	+1.95	4	3731
13:07:46	43.60	43.65	43.65	+1.95	2	3727
13:07:46	43.60	43.65	43.65	+1.95	1	3725
13:07:44	43.60	43.65	43.65	+1.95	3	3724
13:07:43	43.60	43.65	43.65	+1.95	1	3721
13:07:39	43.60	43.65	43.65	+1.95	10	3720
13:07:22	43.60	43.65	43.65	+1.95	1	3710
13:07:10	43.60	43.65	43.65	+1.95	1	3709
13:07:07	43.60	43.65	43.65	+1.95	1	3708
13:06:56	43.55	43.65	43.65	+1.95	1	3707
13:06:55	43.55	43.65	43.65	+1.95	1	3706
13:06:54	43.50	43.65	43.65	+1.95	1	3705
13:06:45	43.50	43.65	43.65	+1.95	1	3704
13:06:30	43.45	43.60	43.60	+1.90	1	3703
13:06:30	43.40	43.60	43.60	+1.90	27	3702
13:06:30	43.40	43.60	43.60	+1.90	3	3675
13:06:21	43.45	43.55	43.55	+1.85	9	3672
13:06:21	43.45	43.55	43.55	+1.85	8	3663
13:06:21	43.45	43.50	43.50	+1.80	36	3655
13:06:21	43.45	43.50	43.50	+1.80	74	3619
13:06:20	43.40	43.45	43.45	+1.75	1	3545
13:06:19	43.40	43.50	43.50	+1.80	4	3544
13:06:19	43.40	43.50	43.50	+1.80	1	3540
13:06:19	43.40	43.50	43.50	+1.80	3	3539
13:06:19	43.40	43.50	43.50	+1.80	3	3536
13:06:19	43.40	43.50	43.50	+1.80	3	3533
13:06:19	43.40	43.50	43.50	+1.80	3	3530
13:06:18	43.40	43.45	43.45	+1.75	1	3527
13:05:53	43.40	43.45	43.45	+1.75	4	3526
13:05:53	43.40	43.45	43.45	+1.75	7	3522
13:05:53	43.40	43.45	43.45	+1.75	3	3515
13:05:46	43.40	43.45	43.40	+1.70	5	3512
13:05:23	43.40	43.45	43.45	+1.75	1	3507
13:05:16	43.40	43.45	43.40	+1.70	1	3506
13:04:29	43.40	43.45	43.40	+1.70	1	3505
13:04:14	43.40	43.45	43.40	+1.70	1	3504
13:03:22	43.40	43.45	43.40	+1.70	1	3503
13:03:12	43.40	43.45	43.40	+1.70	1	3502
13:02:49	43.40	43.45	43.40	+1.70	5	3501
13:02:26	43.35	43.40	43.40	+1.70	1	3496
13:02:26	43.35	43.40	43.40	+1.70	3	3495
13:02:26	43.35	43.40	43.40	+1.70	3	3492
13:02:26	43.35	43.40	43.40	+1.70	2	3489
13:02:26	43.35	43.40	43.40	+1.70	3	3487
13:01:33	43.35	43.40	43.40	+1.70	2	3484
13:00:09	43.40	43.45	43.40	+1.70	2	3482
13:00:02	43.40	43.45	43.40	+1.70	10	3480
12:59:48	43.40	43.45	43.40	+1.70	3	3470
12:59:43	43.40	43.45	43.40	+1.70	2	3467
12:59:40	43.40	43.45	43.40	+1.70	1	3465
12:59:39	43.40	43.45	43.40	+1.70	2	3464
12:59:39	43.40	43.45	43.40	+1.70	1	3462
12:59:04	43.40	43.45	43.40	+1.70	1	3461
12:57:52	43.40	43.45	43.40	+1.70	2	3460
12:57:35	43.40	43.45	43.40	+1.70	10	3458
12:57:05	43.40	43.45	43.40	+1.70	2	3448
12:56:43	43.40	43.45	43.45	+1.75	1	3446
12:56:27	43.40	43.45	43.45	+1.75	1	3445
12:55:51	43.40	43.45	43.45	+1.75	5	3444
12:55:36	43.35	43.40	43.40	+1.70	3	3439
12:55:33	43.35	43.40	43.35	+1.65	2	3436
12:55:25	43.35	43.40	43.35	+1.65	1	3434
12:54:33	43.35	43.40	43.40	+1.70	1	3433
12:54:33	43.35	43.40	43.40	+1.70	1	3432
12:54:19	43.40	43.45	43.40	+1.70	1	3431
12:53:51	43.35	43.40	43.40	+1.70	1	3430
12:53:46	43.35	43.40	43.40	+1.70	6	3429
12:53:40	43.35	43.40	43.40	+1.70	1	3423
12:53:37	43.35	43.40	43.40	+1.70	2	3422
12:52:37	43.40	43.45	43.40	+1.70	8	3420
12:52:26	43.40	43.45	43.40	+1.70	1	3412
12:52:21	43.40	43.45	43.40	+1.70	1	3411
12:52:20	43.40	43.45	43.40	+1.70	2	3410
12:52:11	43.40	43.45	43.40	+1.70	1	3408
12:50:21	43.40	43.45	43.45	+1.75	1	3407
12:49:28	43.45	43.50	43.45	+1.75	3	3406
12:48:35	43.45	43.50	43.45	+1.75	1	3403
12:48:31	43.45	43.50	43.50	+1.80	1	3402
12:48:10	43.45	43.50	43.50	+1.80	1	3401
12:47:48	43.45	43.50	43.50	+1.80	1	3400
12:47:38	43.45	43.50	43.45	+1.75	1	3399
12:47:31	43.45	43.50	43.45	+1.75	1	3398
12:46:35	43.45	43.50	43.45	+1.75	1	3397
12:46:32	43.45	43.50	43.45	+1.75	1	3396
12:45:58	43.45	43.50	43.45	+1.75	1	3395
12:45:18	43.45	43.50	43.45	+1.75	5	3394
12:44:56	43.45	43.50	43.45	+1.75	1	3389
12:44:30	43.40	43.45	43.45	+1.75	2	3388
12:44:30	43.40	43.45	43.40	+1.70	6	3386
12:42:56	43.35	43.40	43.40	+1.70	2	3380
12:42:56	43.35	43.40	43.35	+1.65	1	3378
12:42:47	43.35	43.40	43.40	+1.70	1	3377
12:42:47	43.35	43.40	43.40	+1.70	5	3376
12:42:16	43.35	43.40	43.40	+1.70	2	3371
12:41:02	43.35	43.40	43.40	+1.70	1	3369
12:39:47	43.35	43.40	43.40	+1.70	1	3368
12:39:42	43.35	43.40	43.40	+1.70	2	3367
12:39:26	43.35	43.40	43.40	+1.70	1	3365
12:38:52	43.30	43.35	43.35	+1.65	6	3364
12:38:38	43.30	43.35	43.35	+1.65	1	3358
12:38:37	43.30	43.35	43.30	+1.60	1	3357
12:38:27	43.30	43.35	43.35	+1.65	1	3356
12:38:23	43.30	43.35	43.35	+1.65	2	3355
12:38:14	43.30	43.35	43.35	+1.65	1	3353
12:38:07	43.25	43.30	43.30	+1.60	1	3352
12:38:07	43.30	43.35	43.30	+1.60	1	3351
12:38:01	43.30	43.35	43.30	+1.60	2	3350
12:37:55	43.30	43.35	43.30	+1.60	2	3348
12:37:53	43.25	43.35	43.25	+1.55	5	3346
12:37:45	43.25	43.30	43.30	+1.60	2	3341
12:37:33	43.20	43.25	43.25	+1.55	2	3339
12:37:23	43.25	43.30	43.25	+1.55	1	3337
12:36:48	43.25	43.35	43.25	+1.55	1	3336
12:36:46	43.25	43.35	43.25	+1.55	2	3335
12:36:36	43.25	43.35	43.25	+1.55	3	3333
12:36:33	43.30	43.40	43.30	+1.60	6	3330
12:36:33	43.30	43.40	43.30	+1.60	3	3324
12:36:30	43.30	43.40	43.30	+1.60	1	3321
12:36:20	43.30	43.35	43.35	+1.65	1	3320
12:35:56	43.35	43.40	43.35	+1.65	4	3319
12:35:11	43.40	43.45	43.40	+1.70	11	3315
12:35:06	43.45	43.50	43.45	+1.75	2	3304
12:35:04	43.45	43.50	43.45	+1.75	2	3302
12:35:04	43.45	43.50	43.45	+1.75	3	3300
12:33:32	43.50	43.55	43.50	+1.80	5	3297
12:33:28	43.50	43.55	43.50	+1.80	2	3292
12:33:21	43.50	43.55	43.50	+1.80	2	3290
12:33:20	43.50	43.55	43.50	+1.80	1	3288
12:32:44	43.50	43.55	43.50	+1.80	2	3287
12:32:37	43.50	43.55	43.55	+1.85	1	3285
12:32:37	43.50	43.55	43.55	+1.85	1	3284
12:32:32	43.50	43.55	43.55	+1.85	1	3283
12:31:53	43.50	43.55	43.50	+1.80	1	3282
12:31:48	43.50	43.55	43.50	+1.80	1	3281
12:30:47	43.50	43.55	43.50	+1.80	1	3280
12:27:50	43.50	43.55	43.50	+1.80	3	3279
12:27:45	43.50	43.55	43.55	+1.85	3	3276
12:26:52	43.50	43.55	43.55	+1.85	1	3273
12:26:39	43.45	43.50	43.50	+1.80	8	3272
12:26:39	43.45	43.50	43.50	+1.80	10	3264
12:25:44	43.45	43.50	43.50	+1.80	1	3254
12:25:08	43.45	43.50	43.50	+1.80	1	3253
12:24:56	43.45	43.50	43.50	+1.80	1	3252
12:24:45	43.45	43.50	43.50	+1.80	1	3251
12:24:32	43.45	43.50	43.50	+1.80	1	3250
12:23:33	43.45	43.50	43.50	+1.80	1	3249
12:23:16	43.45	43.50	43.50	+1.80	1	3248
12:22:38	43.40	43.45	43.45	+1.75	1	3247
12:22:38	43.40	43.45	43.45	+1.75	5	3246
12:22:07	43.40	43.45	43.45	+1.75	2	3241
12:21:04	43.40	43.45	43.40	+1.70	2	3239
12:20:11	43.40	43.45	43.45	+1.75	1	3237
12:18:54	43.40	43.45	43.45	+1.75	1	3236
12:16:48	43.40	43.45	43.40	+1.70	1	3235
12:15:45	43.40	43.45	43.45	+1.75	2	3234
12:15:23	43.40	43.45	43.40	+1.70	1	3232
12:14:43	43.40	43.45	43.40	+1.70	1	3231
12:14:01	43.40	43.45	43.45	+1.75	1	3230
12:13:57	43.40	43.45	43.45	+1.75	1	3229
12:12:46	43.40	43.45	43.45	+1.75	2	3228
12:12:14	43.40	43.45	43.45	+1.75	1	3226
12:12:03	43.40	43.45	43.45	+1.75	2	3225
12:11:37	43.40	43.45	43.40	+1.70	1	3223
12:11:36	43.35	43.45	43.35	+1.65	3	3222
12:11:29	43.35	43.45	43.35	+1.65	2	3219
12:10:18	43.35	43.45	43.35	+1.65	1	3217
12:10:05	43.40	43.45	43.35	+1.65	4	3216
12:10:05	43.40	43.45	43.40	+1.70	6	3212
12:10:04	43.40	43.45	43.40	+1.70	1	3206
12:05:51	43.40	43.45	43.40	+1.70	3	3205
12:03:56	43.40	43.50	43.40	+1.70	5	3202
12:03:56	43.45	43.50	43.45	+1.75	12	3197
12:03:55	43.45	43.50	43.45	+1.75	1	3185
12:03:35	43.45	43.50	43.45	+1.75	1	3184
12:03:04	43.45	43.50	43.45	+1.75	1	3183
12:02:56	43.45	43.50	43.45	+1.75	2	3182
12:01:50	43.45	43.50	43.50	+1.80	1	3180
12:01:30	43.45	43.50	43.50	+1.80	1	3179
11:59:33	43.45	43.50	43.45	+1.75	1	3178
11:59:24	43.45	43.50	43.45	+1.75	1	3177
11:58:10	43.40	43.45	43.45	+1.75	2	3176
11:57:54	43.45	43.50	43.45	+1.75	1	3174
11:57:41	43.45	43.50	43.45	+1.75	1	3173
11:56:37	43.40	43.45	43.45	+1.75	1	3172
11:56:13	43.45	43.50	43.45	+1.75	2	3171
11:56:12	43.45	43.50	43.45	+1.75	8	3169
11:55:17	43.45	43.50	43.45	+1.75	1	3161
11:54:42	43.45	43.50	43.45	+1.75	1	3160
11:54:39	43.45	43.50	43.45	+1.75	1	3159
11:54:28	43.40	43.45	43.45	+1.75	2	3158
11:54:09	43.40	43.45	43.45	+1.75	1	3156
11:54:05	43.40	43.45	43.45	+1.75	2	3155
11:54:04	43.40	43.45	43.45	+1.75	1	3153
11:53:30	43.40	43.45	43.45	+1.75	2	3152
11:53:09	43.40	43.45	43.45	+1.75	1	3150
11:53:04	43.40	43.45	43.40	+1.70	2	3149
11:53:04	43.40	43.45	43.40	+1.70	1	3147
11:52:41	43.40	43.45	43.45	+1.75	1	3146
11:52:14	43.40	43.45	43.40	+1.70	1	3145
11:51:36	43.35	43.40	43.40	+1.70	1	3144
11:51:26	43.35	43.40	43.40	+1.70	1	3143
11:51:15	43.35	43.40	43.40	+1.70	1	3142
11:50:39	43.35	43.40	43.40	+1.70	1	3141
11:50:30	43.40	43.45	43.40	+1.70	4	3140
11:50:02	43.35	43.40	43.40	+1.70	1	3136
11:49:25	43.35	43.40	43.40	+1.70	9	3135
11:49:25	43.35	43.40	43.40	+1.70	1	3126
11:49:17	43.35	43.40	43.35	+1.65	1	3125
11:49:06	43.35	43.40	43.35	+1.65	1	3124
11:48:50	43.35	43.40	43.40	+1.70	1	3123
11:48:35	43.35	43.40	43.40	+1.70	1	3122
11:48:23	43.35	43.40	43.40	+1.70	2	3121
11:48:06	43.35	43.45	43.35	+1.65	2	3119
11:47:59	43.35	43.40	43.40	+1.70	1	3117
11:47:59	43.35	43.40	43.40	+1.70	1	3116
11:47:58	43.35	43.40	43.40	+1.70	1	3115
11:47:53	43.35	43.40	43.40	+1.70	12	3114
11:47:15	43.35	43.40	43.40	+1.70	1	3102
11:44:27	43.30	43.35	43.40	+1.70	2	3101
11:44:27	43.30	43.35	43.35	+1.65	2	3099
11:44:25	43.30	43.35	43.35	+1.65	1	3097
11:44:19	43.30	43.35	43.35	+1.65	2	3096
11:44:12	43.30	43.35	43.35	+1.65	1	3094
11:44:03	43.30	43.35	43.35	+1.65	1	3093
11:43:09	43.30	43.35	43.30	+1.60	3	3092
11:42:18	43.30	43.35	43.30	+1.60	2	3089
11:42:05	43.30	43.35	43.30	+1.60	3	3087
11:41:35	43.30	43.35	43.30	+1.60	1	3084
11:40:27	43.35	43.40	43.35	+1.65	12	3083
11:40:27	43.35	43.40	43.35	+1.65	2	3071
11:39:49	43.35	43.40	43.35	+1.65	1	3069
11:39:25	43.35	43.40	43.35	+1.65	1	3068
11:39:08	43.35	43.40	43.35	+1.65	3	3067
11:37:57	43.35	43.40	43.35	+1.65	1	3064
11:37:42	43.35	43.40	43.40	+1.70	1	3063
11:36:38	43.35	43.40	43.40	+1.70	1	3062
11:36:12	43.35	43.40	43.40	+1.70	1	3061
11:35:38	43.35	43.40	43.40	+1.70	1	3060
11:35:17	43.35	43.40	43.40	+1.70	5	3059
11:35:09	43.35	43.40	43.40	+1.70	1	3054
11:34:38	43.35	43.40	43.40	+1.70	1	3053
11:34:09	43.30	43.35	43.35	+1.65	2	3052
11:33:26	43.35	43.40	43.35	+1.65	2	3050
11:32:46	43.35	43.40	43.35	+1.65	1	3048
11:32:07	43.35	43.40	43.40	+1.70	1	3047
11:31:16	43.30	43.35	43.35	+1.65	1	3046
11:31:15	43.30	43.35	43.35	+1.65	1	3045
11:30:58	43.30	43.35	43.35	+1.65	1	3044
11:30:58	43.30	43.35	43.35	+1.65	1	3043
11:30:49	43.30	43.35	43.35	+1.65	3	3042
11:30:37	43.30	43.35	43.30	+1.60	1	3039
11:29:56	43.30	43.35	43.30	+1.60	1	3038
11:29:41	43.30	43.35	43.30	+1.60	2	3037
11:28:29	43.30	43.35	43.30	+1.60	1	3035
11:26:52	43.30	43.35	43.30	+1.60	1	3034
11:26:29	43.30	43.35	43.30	+1.60	1	3033
11:24:26	43.30	43.35	43.30	+1.60	1	3032
11:24:10	43.25	43.30	43.30	+1.60	1	3031
11:24:10	43.25	43.30	43.30	+1.60	2	3030
11:23:51	43.25	43.30	43.30	+1.60	1	3028
11:23:41	43.25	43.30	43.30	+1.60	1	3027
11:23:06	43.25	43.30	43.30	+1.60	1	3026
11:22:27	43.25	43.30	43.30	+1.60	1	3025
11:21:44	43.20	43.25	43.25	+1.55	1	3024
11:21:30	43.20	43.25	43.25	+1.55	1	3023
11:20:38	43.15	43.20	43.20	+1.50	5	3022
11:20:38	43.15	43.20	43.20	+1.50	1	3017
11:19:57	43.20	43.30	43.20	+1.50	4	3016
11:19:27	43.20	43.30	43.20	+1.50	3	3012
11:17:50	43.20	43.25	43.25	+1.55	1	3009
11:17:19	43.20	43.25	43.25	+1.55	1	3008
11:16:21	43.20	43.25	43.20	+1.50	1	3007
11:16:16	43.20	43.25	43.20	+1.50	1	3006
11:15:56	43.20	43.25	43.20	+1.50	1	3005
11:15:30	43.15	43.30	43.15	+1.45	2	3004
11:15:26	43.15	43.25	43.25	+1.55	1	3002
11:14:33	43.10	43.20	43.20	+1.50	1	3001
11:13:55	43.05	43.10	43.10	+1.40	3	3000
11:13:55	43.20	43.35	43.10	+1.40	9	2997
11:13:55	43.20	43.35	43.15	+1.45	5	2988
11:13:55	43.20	43.35	43.20	+1.50	8	2983
11:13:39	43.20	43.35	43.20	+1.50	1	2975
11:13:32	43.25	43.35	43.25	+1.55	5	2974
11:13:27	43.25	43.35	43.35	+1.65	1	2969
11:13:27	43.25	43.35	43.25	+1.55	1	2968
11:13:21	43.25	43.30	43.30	+1.60	1	2967
11:13:15	43.30	43.40	43.30	+1.60	3	2966
11:13:05	43.35	43.40	43.30	+1.60	5	2963
11:13:05	43.35	43.40	43.35	+1.65	1	2958
11:13:04	43.35	43.40	43.35	+1.65	1	2957
11:12:37	43.35	43.40	43.35	+1.65	1	2956
11:12:26	43.35	43.40	43.35	+1.65	2	2955
11:12:17	43.35	43.40	43.35	+1.65	1	2953
11:12:06	43.35	43.40	43.35	+1.65	1	2952
11:11:56	43.35	43.40	43.35	+1.65	1	2951
11:11:55	43.35	43.40	43.35	+1.65	1	2950
11:11:16	43.40	43.45	43.40	+1.70	1	2949
11:10:27	43.40	43.50	43.40	+1.70	3	2948
11:10:23	43.40	43.45	43.45	+1.75	1	2945
11:10:07	43.45	43.50	43.45	+1.75	3	2944
11:10:07	43.45	43.50	43.45	+1.75	1	2941
11:08:57	43.50	43.55	43.50	+1.80	9	2940
11:08:40	43.50	43.55	43.55	+1.85	2	2931
11:08:25	43.50	43.70	43.50	+1.80	1	2929
11:08:24	43.50	43.70	43.70	+2.00	10	2928
11:08:17	43.50	43.70	43.50	+1.80	3	2918
11:08:16	43.60	43.70	43.50	+1.80	21	2915
11:08:16	43.60	43.70	43.55	+1.85	17	2894
11:08:16	43.60	43.70	43.60	+1.90	7	2877
11:08:07	43.60	43.70	43.70	+2.00	1	2870
11:08:07	43.60	43.65	43.65	+1.95	2	2869
11:08:01	43.60	43.65	43.65	+1.95	1	2867
11:07:34	43.55	43.60	43.60	+1.90	1	2866
11:07:17	43.55	43.60	43.60	+1.90	1	2865
11:07:16	43.55	43.65	43.65	+1.95	12	2864
11:07:05	43.55	43.60	43.60	+1.90	2	2852
11:07:05	43.55	43.60	43.60	+1.90	1	2850
11:05:49	43.60	43.65	43.60	+1.90	5	2849
11:05:34	43.60	43.65	43.60	+1.90	1	2844
11:05:20	43.60	43.65	43.60	+1.90	1	2843
11:04:21	43.65	43.70	43.65	+1.95	1	2842
11:04:10	43.65	43.70	43.65	+1.95	1	2841
11:03:55	43.60	43.65	43.65	+1.95	3	2840
11:03:44	43.65	43.70	43.65	+1.95	1	2837
11:03:36	43.65	43.70	43.65	+1.95	6	2836
11:03:35	43.65	43.70	43.65	+1.95	1	2830
11:03:34	43.65	43.70	43.65	+1.95	1	2829
11:03:27	43.65	43.70	43.65	+1.95	1	2828
11:03:11	43.65	43.70	43.65	+1.95	5	2827
11:03:07	43.65	43.70	43.70	+2.00	1	2822
11:02:33	43.65	43.70	43.65	+1.95	1	2821
11:02:29	43.65	43.70	43.65	+1.95	1	2820
11:02:29	43.65	43.70	43.65	+1.95	1	2819
11:02:24	43.65	43.70	43.65	+1.95	1	2818
11:02:03	43.60	43.70	43.70	+2.00	2	2817
11:02:01	43.65	43.70	43.65	+1.95	1	2815
11:01:56	43.65	43.70	43.65	+1.95	1	2814
11:01:55	43.65	43.70	43.65	+1.95	2	2813
11:01:39	43.65	43.70	43.65	+1.95	1	2811
11:01:33	43.65	43.70	43.65	+1.95	1	2810
11:01:24	43.65	43.70	43.65	+1.95	4	2809
10:59:50	43.65	43.70	43.65	+1.95	1	2805
10:59:42	43.65	43.70	43.65	+1.95	1	2804
10:59:42	43.65	43.70	43.65	+1.95	1	2803
10:59:33	43.65	43.70	43.65	+1.95	1	2802
10:59:06	43.65	43.70	43.65	+1.95	10	2801
10:58:57	43.65	43.70	43.65	+1.95	1	2791
10:58:42	43.65	43.70	43.65	+1.95	1	2790
10:58:24	43.65	43.70	43.65	+1.95	2	2789
10:58:15	43.65	43.70	43.65	+1.95	1	2787
10:58:11	43.65	43.70	43.65	+1.95	1	2786
10:57:47	43.65	43.70	43.70	+2.00	5	2785
10:57:45	43.60	43.65	43.65	+1.95	1	2780
10:57:26	43.65	43.70	43.65	+1.95	1	2779
10:56:34	43.65	43.70	43.65	+1.95	5	2778
10:56:34	43.65	43.70	43.65	+1.95	1	2773
10:56:27	43.65	43.70	43.65	+1.95	2	2772
10:56:04	43.65	43.70	43.65	+1.95	2	2770
10:55:47	43.65	43.70	43.65	+1.95	1	2768
10:55:13	43.60	43.65	43.65	+1.95	23	2767
10:55:13	43.60	43.65	43.65	+1.95	1	2744
10:55:10	43.60	43.65	43.60	+1.90	1	2743
10:55:05	43.60	43.65	43.60	+1.90	1	2742
10:54:52	43.60	43.65	43.60	+1.90	2	2741
10:54:34	43.60	43.65	43.60	+1.90	1	2739
10:54:27	43.55	43.60	43.60	+1.90	2	2738
10:54:11	43.55	43.60	43.60	+1.90	1	2736
10:54:11	43.60	43.65	43.60	+1.90	1	2735
10:54:00	43.55	43.60	43.60	+1.90	7	2734
10:54:00	43.55	43.60	43.60	+1.90	1	2727
10:53:50	43.55	43.60	43.55	+1.85	1	2726
10:53:50	43.55	43.60	43.55	+1.85	1	2725
10:52:54	43.55	43.60	43.60	+1.90	1	2724
10:52:43	43.60	43.65	43.60	+1.90	1	2723
10:52:39	43.60	43.65	43.60	+1.90	1	2722
10:52:32	43.60	43.65	43.60	+1.90	1	2721
10:52:20	43.60	43.65	43.60	+1.90	2	2720
10:51:48	43.60	43.65	43.60	+1.90	2	2718
10:51:38	43.60	43.70	43.60	+1.90	7	2716
10:51:31	43.65	43.70	43.60	+1.90	1	2709
10:51:31	43.65	43.70	43.65	+1.95	2	2708
10:51:19	43.65	43.70	43.65	+1.95	1	2706
10:51:17	43.65	43.70	43.65	+1.95	1	2705
10:51:16	43.65	43.70	43.65	+1.95	6	2704
10:51:13	43.65	43.70	43.65	+1.95	1	2698
10:51:04	43.65	43.70	43.65	+1.95	1	2697
10:51:03	43.65	43.70	43.70	+2.00	2	2696
10:50:55	43.65	43.70	43.65	+1.95	2	2694
10:50:48	43.65	43.70	43.65	+1.95	1	2692
10:50:22	43.60	43.65	43.65	+1.95	1	2691
10:50:14	43.60	43.65	43.65	+1.95	10	2690
10:50:14	43.60	43.65	43.65	+1.95	5	2680
10:50:14	43.60	43.65	43.60	+1.90	3	2675
10:50:11	43.60	43.65	43.65	+1.95	1	2672
10:49:58	43.60	43.65	43.65	+1.95	1	2671
10:49:58	43.60	43.65	43.60	+1.90	2	2670
10:49:43	43.65	43.70	43.65	+1.95	3	2668
10:49:37	43.65	43.70	43.65	+1.95	1	2665
10:49:30	43.65	43.70	43.65	+1.95	1	2664
10:49:26	43.65	43.70	43.65	+1.95	6	2663
10:49:18	43.65	43.70	43.70	+2.00	5	2657
10:49:09	43.65	43.70	43.65	+1.95	5	2652
10:49:07	43.65	43.70	43.70	+2.00	1	2647
10:49:00	43.65	43.70	43.70	+2.00	2	2646
10:48:57	43.65	43.70	43.70	+2.00	1	2644
10:48:50	43.65	43.70	43.70	+2.00	2	2643
10:48:40	43.65	43.70	43.65	+1.95	1	2641
10:48:29	43.60	43.65	43.65	+1.95	1	2640
10:48:28	43.60	43.65	43.65	+1.95	1	2639
10:48:28	43.65	43.70	43.65	+1.95	1	2638
10:48:25	43.65	43.70	43.65	+1.95	1	2637
10:48:16	43.60	43.65	43.65	+1.95	25	2636
10:48:04	43.60	43.65	43.60	+1.90	1	2611
10:48:03	43.60	43.65	43.60	+1.90	1	2610
10:47:54	43.60	43.65	43.65	+1.95	1	2609
10:47:40	43.55	43.65	43.65	+1.95	1	2608
10:47:40	43.55	43.60	43.60	+1.90	1	2607
10:47:37	43.55	43.60	43.60	+1.90	4	2606
10:47:37	43.55	43.60	43.60	+1.90	4	2602
10:46:42	43.55	43.60	43.60	+1.90	1	2598
10:46:41	43.55	43.60	43.60	+1.90	3	2597
10:46:32	43.60	43.65	43.60	+1.90	1	2594
10:46:32	43.60	43.65	43.60	+1.90	1	2593
10:46:24	43.60	43.65	43.60	+1.90	1	2592
10:46:22	43.60	43.65	43.60	+1.90	1	2591
10:46:12	43.60	43.65	43.60	+1.90	1	2590
10:46:08	43.60	43.65	43.60	+1.90	2	2589
10:45:49	43.60	43.65	43.60	+1.90	10	2587
10:45:39	43.65	43.70	43.65	+1.95	2	2577
10:45:25	43.65	43.70	43.65	+1.95	1	2575
10:45:24	43.65	43.70	43.65	+1.95	1	2574
10:45:20	43.65	43.70	43.65	+1.95	1	2573
10:45:20	43.65	43.70	43.65	+1.95	1	2572
10:45:16	43.65	43.70	43.65	+1.95	1	2571
10:45:14	43.65	43.70	43.65	+1.95	1	2570
10:45:12	43.65	43.70	43.65	+1.95	1	2569
10:45:09	43.65	43.70	43.65	+1.95	1	2568
10:45:08	43.65	43.70	43.65	+1.95	1	2567
10:45:06	43.65	43.70	43.65	+1.95	1	2566
10:45:02	43.65	43.70	43.65	+1.95	5	2565
10:45:01	43.65	43.70	43.70	+2.00	1	2560
10:44:50	43.65	43.70	43.65	+1.95	1	2559
10:44:48	43.65	43.70	43.70	+2.00	1	2558
10:44:30	43.65	43.70	43.70	+2.00	1	2557
10:44:25	43.65	43.70	43.65	+1.95	1	2556
10:44:23	43.65	43.70	43.70	+2.00	1	2555
10:44:17	43.65	43.70	43.70	+2.00	4	2554
10:44:17	43.65	43.70	43.65	+1.95	1	2550
10:44:16	43.65	43.70	43.65	+1.95	1	2549
10:44:14	43.65	43.70	43.65	+1.95	1	2548
10:44:14	43.65	43.70	43.65	+1.95	1	2547
10:44:12	43.65	43.70	43.65	+1.95	1	2546
10:44:11	43.65	43.70	43.65	+1.95	5	2545
10:44:06	43.65	43.70	43.70	+2.00	1	2540
10:44:03	43.65	43.70	43.65	+1.95	1	2539
10:43:49	43.65	43.70	43.65	+1.95	1	2538
10:43:41	43.65	43.70	43.70	+2.00	1	2537
10:43:41	43.65	43.70	43.70	+2.00	1	2536
10:43:40	43.65	43.70	43.65	+1.95	2	2535
10:43:35	43.65	43.70	43.70	+2.00	1	2533
10:43:21	43.65	43.70	43.70	+2.00	1	2532
10:43:20	43.65	43.70	43.65	+1.95	1	2531
10:43:20	43.65	43.70	43.65	+1.95	1	2530
10:43:20	43.65	43.70	43.65	+1.95	1	2529
10:43:18	43.65	43.70	43.65	+1.95	1	2528
10:43:10	43.65	43.70	43.65	+1.95	1	2527
10:43:06	43.65	43.70	43.65	+1.95	1	2526
10:42:59	43.60	43.65	43.65	+1.95	3	2525
10:42:58	43.60	43.65	43.60	+1.90	1	2522
10:42:38	43.60	43.65	43.65	+1.95	1	2521
10:42:26	43.60	43.65	43.65	+1.95	1	2520
10:42:25	43.60	43.65	43.65	+1.95	9	2519
10:42:22	43.60	43.65	43.65	+1.95	2	2510
10:42:12	43.55	43.65	43.65	+1.95	1	2508
10:42:03	43.55	43.65	43.65	+1.95	2	2507
10:42:03	43.55	43.65	43.65	+1.95	2	2505
10:42:02	43.55	43.60	43.65	+1.95	4	2503
10:42:02	43.55	43.60	43.60	+1.90	9	2499
10:42:02	43.55	43.60	43.60	+1.90	1	2490
10:42:02	43.55	43.60	43.60	+1.90	1	2489
10:42:01	43.55	43.60	43.60	+1.90	4	2488
10:42:01	43.55	43.60	43.60	+1.90	2	2484
10:42:01	43.55	43.60	43.60	+1.90	7	2482
10:42:01	43.55	43.60	43.60	+1.90	12	2475
10:42:01	43.50	43.55	43.55	+1.85	47	2463
10:42:01	43.45	43.50	43.50	+1.80	3	2416
10:42:01	43.45	43.50	43.50	+1.80	65	2413
10:42:01	43.45	43.50	43.50	+1.80	1	2348
10:41:57	43.45	43.50	43.50	+1.80	1	2347
10:41:24	43.40	43.50	43.50	+1.80	2	2346
10:41:23	43.40	43.45	43.45	+1.75	7	2344
10:41:23	43.45	43.50	43.45	+1.75	5	2337
10:41:16	43.45	43.50	43.45	+1.75	4	2332
10:41:10	43.40	43.50	43.50	+1.80	2	2328
10:40:59	43.40	43.50	43.50	+1.80	10	2326
10:40:58	43.45	43.50	43.45	+1.75	2	2316
10:40:54	43.45	43.50	43.45	+1.75	1	2314
10:40:48	43.45	43.50	43.45	+1.75	2	2313
10:40:33	43.45	43.50	43.45	+1.75	2	2311
10:40:25	43.45	43.50	43.45	+1.75	2	2309
10:40:04	43.45	43.50	43.45	+1.75	1	2307
10:39:48	43.40	43.50	43.50	+1.80	1	2306
10:39:34	43.40	43.50	43.50	+1.80	1	2305
10:39:25	43.45	43.50	43.45	+1.75	1	2304
10:39:23	43.45	43.50	43.45	+1.75	3	2303
10:39:23	43.45	43.50	43.45	+1.75	1	2300
10:39:18	43.45	43.50	43.45	+1.75	5	2299
10:38:47	43.40	43.45	43.45	+1.75	5	2294
10:38:45	43.40	43.45	43.45	+1.75	4	2289
10:38:18	43.40	43.45	43.45	+1.75	1	2285
10:38:18	43.40	43.45	43.45	+1.75	5	2284
10:38:05	43.40	43.45	43.45	+1.75	1	2279
10:38:00	43.45	43.50	43.45	+1.75	1	2278
10:37:51	43.45	43.50	43.45	+1.75	1	2277
10:37:29	43.40	43.45	43.45	+1.75	1	2276
10:37:00	43.40	43.45	43.45	+1.75	5	2275
10:37:00	43.40	43.45	43.45	+1.75	4	2270
10:37:00	43.40	43.45	43.45	+1.75	10	2266
10:36:44	43.35	43.45	43.45	+1.75	1	2256
10:36:44	43.35	43.40	43.40	+1.70	29	2255
10:36:44	43.35	43.40	43.40	+1.70	1	2226
10:36:44	43.35	43.40	43.40	+1.70	5	2225
10:36:38	43.35	43.40	43.35	+1.65	1	2220
10:36:29	43.35	43.40	43.35	+1.65	1	2219
10:36:26	43.35	43.40	43.35	+1.65	2	2218
10:36:12	43.35	43.40	43.40	+1.70	1	2216
10:36:07	43.30	43.35	43.35	+1.65	2	2215
10:35:48	43.35	43.40	43.35	+1.65	4	2213
10:35:44	43.35	43.40	43.35	+1.65	9	2209
10:34:57	43.35	43.40	43.40	+1.70	4	2200
10:34:43	43.35	43.40	43.40	+1.70	4	2196
10:34:01	43.35	43.40	43.40	+1.70	5	2192
10:34:00	43.35	43.40	43.35	+1.65	1	2187
10:33:53	43.35	43.40	43.40	+1.70	1	2186
10:33:36	43.30	43.35	43.35	+1.65	2	2185
10:33:33	43.30	43.35	43.35	+1.65	1	2183
10:33:22	43.30	43.35	43.35	+1.65	2	2182
10:33:13	43.30	43.35	43.35	+1.65	1	2180
10:33:10	43.30	43.35	43.30	+1.60	2	2179
10:32:27	43.30	43.35	43.35	+1.65	1	2177
10:31:52	43.30	43.35	43.40	+1.70	2	2176
10:31:52	43.30	43.35	43.35	+1.65	1	2174
10:31:35	43.35	43.40	43.35	+1.65	1	2173
10:31:20	43.35	43.40	43.40	+1.70	7	2172
10:31:18	43.30	43.40	43.30	+1.60	10	2165
10:31:06	43.30	43.35	43.35	+1.65	3	2155
10:30:57	43.30	43.35	43.35	+1.65	1	2152
10:30:53	43.30	43.35	43.30	+1.60	2	2151
10:29:59	43.30	43.40	43.30	+1.60	1	2149
10:29:49	43.35	43.40	43.35	+1.65	1	2148
10:29:25	43.35	43.40	43.35	+1.65	1	2147
10:29:24	43.35	43.40	43.35	+1.65	1	2146
10:29:12	43.35	43.40	43.35	+1.65	1	2145
10:28:54	43.35	43.40	43.35	+1.65	20	2144
10:28:50	43.35	43.40	43.40	+1.70	4	2124
10:28:13	43.35	43.40	43.35	+1.65	1	2120
10:28:02	43.35	43.40	43.35	+1.65	2	2119
10:26:52	43.35	43.40	43.35	+1.65	1	2117
10:26:34	43.30	43.35	43.35	+1.65	1	2116
10:26:21	43.35	43.40	43.35	+1.65	1	2115
10:26:16	43.35	43.40	43.30	+1.60	10	2114
10:26:16	43.35	43.40	43.35	+1.65	2	2104
10:26:10	43.35	43.40	43.35	+1.65	1	2102
10:26:02	43.30	43.35	43.35	+1.65	22	2101
10:25:58	43.25	43.30	43.30	+1.60	16	2079
10:25:57	43.25	43.30	43.30	+1.60	10	2063
10:25:50	43.25	43.30	43.30	+1.60	1	2053
10:25:48	43.25	43.30	43.30	+1.60	3	2052
10:25:39	43.25	43.30	43.30	+1.60	3	2049
10:25:22	43.25	43.30	43.30	+1.60	5	2046
10:24:38	43.25	43.30	43.25	+1.55	1	2041
10:24:27	43.20	43.25	43.25	+1.55	1	2040
10:24:26	43.20	43.25	43.25	+1.55	2	2039
10:24:03	43.25	43.30	43.25	+1.55	1	2037
10:23:52	43.25	43.30	43.25	+1.55	1	2036
10:23:46	43.25	43.30	43.25	+1.55	1	2035
10:23:07	43.20	43.25	43.25	+1.55	4	2034
10:23:07	43.20	43.25	43.25	+1.55	5	2030
10:23:05	43.25	43.30	43.25	+1.55	1	2025
10:22:54	43.20	43.30	43.20	+1.50	1	2024
10:22:54	43.20	43.25	43.25	+1.55	1	2023
10:22:53	43.25	43.30	43.25	+1.55	1	2022
10:22:49	43.20	43.25	43.25	+1.55	1	2021
10:22:39	43.20	43.25	43.25	+1.55	2	2020
10:22:32	43.20	43.25	43.25	+1.55	2	2018
10:22:32	43.20	43.25	43.25	+1.55	5	2016
10:22:32	43.20	43.25	43.25	+1.55	1	2011
10:22:22	43.20	43.25	43.25	+1.55	1	2010
10:22:19	43.20	43.25	43.25	+1.55	4	2009
10:22:06	43.20	43.25	43.20	+1.50	1	2005
10:22:00	43.15	43.20	43.20	+1.50	1	2004
10:22:00	43.20	43.25	43.20	+1.50	1	2003
10:21:54	43.15	43.20	43.20	+1.50	20	2002
10:21:42	43.10	43.20	43.20	+1.50	6	1982
10:21:42	43.10	43.15	43.15	+1.45	7	1976
10:21:27	43.05	43.10	43.10	+1.40	1	1969
10:21:26	43.05	43.15	43.15	+1.45	5	1968
10:21:02	43.10	43.15	43.10	+1.40	1	1963
10:20:53	43.05	43.10	43.10	+1.40	2	1962
10:20:25	43.05	43.10	43.10	+1.40	1	1960
10:20:11	43.10	43.15	43.10	+1.40	1	1959
10:20:08	43.10	43.15	43.10	+1.40	1	1958
10:20:05	43.05	43.10	43.10	+1.40	9	1957
10:19:35	43.05	43.10	43.10	+1.40	5	1948
10:19:07	43.00	43.05	43.05	+1.35	5	1943
10:18:58	43.05	43.10	43.05	+1.35	2	1938
10:18:53	43.05	43.10	43.05	+1.35	1	1936
10:18:42	43.05	43.10	43.05	+1.35	2	1935
10:18:42	43.00	43.05	43.05	+1.35	6	1933
10:18:10	43.00	43.05	43.05	+1.35	1	1927
10:17:55	43.00	43.05	43.05	+1.35	2	1926
10:17:07	43.05	43.10	43.05	+1.35	3	1924
10:17:07	43.05	43.10	43.05	+1.35	1	1921
10:16:56	43.05	43.10	43.05	+1.35	1	1920
10:15:56	43.05	43.10	43.05	+1.35	2	1919
10:15:13	43.05	43.10	43.10	+1.40	1	1917
10:15:08	43.05	43.10	43.10	+1.40	1	1916
10:14:32	43.05	43.10	43.10	+1.40	1	1915
10:14:30	43.05	43.10	43.10	+1.40	1	1914
10:14:23	43.05	43.10	43.10	+1.40	1	1913
10:14:17	43.05	43.10	43.10	+1.40	1	1912
10:14:13	43.05	43.10	43.05	+1.35	5	1911
10:14:09	43.00	43.10	43.10	+1.40	1	1906
10:14:07	43.05	43.10	43.05	+1.35	1	1905
10:14:02	43.05	43.10	43.05	+1.35	1	1904
10:13:26	43.00	43.05	43.05	+1.35	3	1903
10:13:26	43.00	43.05	43.05	+1.35	1	1900
10:13:07	43.00	43.05	43.05	+1.35	3	1899
10:12:42	43.05	43.10	43.05	+1.35	1	1896
10:12:20	43.00	43.05	43.05	+1.35	1	1895
10:12:20	43.00	43.05	43.05	+1.35	2	1894
10:11:47	43.00	43.05	43.05	+1.35	1	1892
10:11:35	43.00	43.05	43.05	+1.35	1	1891
10:10:52	43.00	43.05	43.00	+1.30	1	1890
10:10:52	43.00	43.05	43.05	+1.35	5	1889
10:10:50	43.00	43.05	43.05	+1.35	1	1884
10:10:47	42.95	43.00	43.00	+1.30	2	1883
10:10:47	42.95	43.00	43.00	+1.30	1	1881
10:10:30	42.95	43.00	43.00	+1.30	1	1880
10:10:09	42.95	43.00	43.00	+1.30	27	1879
10:09:57	42.90	42.95	42.95	+1.25	3	1852
10:08:53	42.90	42.95	42.90	+1.20	9	1849
10:08:34	42.85	42.90	42.90	+1.20	5	1840
10:08:27	42.85	42.90	42.90	+1.20	4	1835
10:08:27	42.85	42.90	42.90	+1.20	2	1831
10:07:26	42.85	42.90	42.90	+1.20	1	1829
10:07:11	42.85	42.90	42.90	+1.20	7	1828
10:07:02	42.80	42.85	42.85	+1.15	4	1821
10:06:58	42.75	42.80	42.80	+1.10	2	1817
10:06:56	42.80	42.85	42.80	+1.10	1	1815
10:06:45	42.80	42.85	42.80	+1.10	1	1814
10:06:35	42.75	42.80	42.80	+1.10	2	1813
10:06:35	42.80	42.85	42.80	+1.10	2	1811
10:06:31	42.80	42.85	42.80	+1.10	1	1809
10:06:28	42.80	42.85	42.80	+1.10	1	1808
10:06:21	42.75	42.85	42.75	+1.05	1	1807
10:06:11	42.80	42.85	42.80	+1.10	4	1806
10:06:11	42.80	42.85	42.80	+1.10	2	1802
10:06:09	42.80	42.85	42.85	+1.15	1	1800
10:06:02	42.80	42.85	42.80	+1.10	4	1799
10:05:56	42.85	42.90	42.85	+1.15	1	1795
10:05:56	42.85	42.90	42.85	+1.15	1	1794
10:05:54	42.85	42.90	42.85	+1.15	1	1793
10:05:54	42.85	42.90	42.85	+1.15	1	1792
10:05:51	42.85	42.90	42.85	+1.15	10	1791
10:05:42	42.85	42.90	42.85	+1.15	1	1781
10:04:56	42.85	42.90	42.90	+1.20	1	1780
10:04:53	42.85	42.90	42.90	+1.20	1	1779
10:04:46	42.85	42.90	42.90	+1.20	1	1778
10:04:46	42.85	42.90	42.85	+1.15	5	1777
10:04:36	42.90	42.95	42.90	+1.20	4	1772
10:04:30	42.90	42.95	42.90	+1.20	5	1768
10:04:30	42.90	42.95	42.90	+1.20	1	1763
10:04:30	42.90	42.95	42.90	+1.20	2	1762
10:04:28	42.90	42.95	42.90	+1.20	2	1760
10:04:26	42.90	42.95	42.90	+1.20	1	1758
10:04:22	42.90	42.95	42.90	+1.20	1	1757
10:04:12	42.90	42.95	42.90	+1.20	1	1756
10:04:12	42.90	42.95	42.90	+1.20	1	1755
10:04:04	42.90	42.95	42.90	+1.20	1	1754
10:03:48	42.95	43.00	42.95	+1.25	3	1753
10:03:48	42.95	43.00	42.95	+1.25	9	1750
10:03:34	42.95	43.00	43.00	+1.30	1	1741
10:03:08	43.00	43.05	43.00	+1.30	1	1740
10:03:05	43.00	43.05	43.00	+1.30	1	1739
10:03:02	43.00	43.05	43.00	+1.30	2	1738
10:03:01	43.00	43.05	43.00	+1.30	1	1736
10:02:51	43.00	43.05	43.00	+1.30	3	1735
10:02:51	43.00	43.05	43.00	+1.30	1	1732
10:02:51	43.00	43.05	43.00	+1.30	14	1731
10:02:51	43.00	43.05	43.00	+1.30	9	1717
10:02:27	43.05	43.10	43.05	+1.35	10	1708
10:02:16	43.05	43.10	43.05	+1.35	2	1698
10:01:55	43.05	43.10	43.05	+1.35	9	1696
10:01:30	43.05	43.10	43.10	+1.40	1	1687
10:01:09	43.05	43.10	43.10	+1.40	1	1686
10:01:08	43.10	43.15	43.10	+1.40	3	1685
10:01:00	43.10	43.15	43.10	+1.40	1	1682
10:00:34	43.10	43.15	43.10	+1.40	1	1681
10:00:33	43.10	43.15	43.10	+1.40	1	1680
10:00:31	43.10	43.15	43.10	+1.40	1	1679
10:00:03	43.10	43.15	43.10	+1.40	1	1678
10:00:03	43.10	43.15	43.10	+1.40	1	1677
10:00:02	43.10	43.15	43.15	+1.45	3	1676
09:59:54	43.10	43.15	43.10	+1.40	1	1673
09:59:48	43.10	43.15	43.10	+1.40	1	1672
09:59:35	43.10	43.15	43.10	+1.40	1	1671
09:59:07	43.10	43.15	43.10	+1.40	1	1670
09:59:05	43.10	43.15	43.10	+1.40	2	1669
09:59:03	43.10	43.15	43.10	+1.40	1	1667
09:58:56	43.05	43.10	43.10	+1.40	6	1666
09:58:56	43.05	43.10	43.10	+1.40	2	1660
09:58:52	43.05	43.10	43.10	+1.40	2	1658
09:58:25	43.10	43.15	43.10	+1.40	3	1656
09:58:25	43.10	43.15	43.10	+1.40	2	1653
09:58:01	43.05	43.15	43.05	+1.35	1	1651
09:57:59	43.10	43.15	43.10	+1.40	5	1650
09:57:55	43.10	43.15	43.15	+1.45	1	1645
09:57:13	43.10	43.15	43.15	+1.45	1	1644
09:57:01	43.05	43.10	43.10	+1.40	1	1643
09:56:54	43.05	43.10	43.10	+1.40	1	1642
09:56:47	43.05	43.10	43.10	+1.40	1	1641
09:56:32	43.05	43.10	43.10	+1.40	1	1640
09:56:19	43.05	43.10	43.10	+1.40	1	1639
09:56:00	43.05	43.15	43.15	+1.45	1	1638
09:55:59	43.10	43.15	43.10	+1.40	3	1637
09:55:58	43.10	43.15	43.10	+1.40	1	1634
09:55:57	43.10	43.15	43.15	+1.45	1	1633
09:55:43	43.15	43.20	43.15	+1.45	1	1632
09:55:37	43.15	43.20	43.20	+1.50	1	1631
09:55:32	43.15	43.20	43.15	+1.45	1	1630
09:55:18	43.10	43.15	43.15	+1.45	3	1629
09:54:48	43.10	43.15	43.15	+1.45	1	1626
09:54:05	43.20	43.25	43.20	+1.50	1	1625
09:53:47	43.15	43.25	43.10	+1.40	5	1624
09:53:47	43.15	43.25	43.15	+1.45	5	1619
09:53:43	43.15	43.25	43.25	+1.55	3	1614
09:53:43	43.15	43.20	43.20	+1.50	1	1611
09:53:27	43.15	43.25	43.25	+1.55	1	1610
09:53:22	43.15	43.20	43.20	+1.50	1	1609
09:53:22	43.15	43.20	43.20	+1.50	1	1608
09:52:56	43.15	43.20	43.20	+1.50	1	1607
09:52:34	43.10	43.25	43.25	+1.55	2	1606
09:52:34	43.10	43.15	43.15	+1.45	1	1604
09:52:27	43.15	43.25	43.15	+1.45	1	1603
09:52:23	43.10	43.15	43.15	+1.45	1	1602
09:52:19	43.15	43.25	43.15	+1.45	1	1601
09:52:13	43.15	43.25	43.15	+1.45	1	1600
09:51:40	43.15	43.25	43.25	+1.55	4	1599
09:51:40	43.15	43.25	43.25	+1.55	4	1595
09:51:40	43.15	43.20	43.20	+1.50	1	1591
09:51:36	43.15	43.20	43.20	+1.50	1	1590
09:51:23	43.20	43.25	43.20	+1.50	2	1589
09:51:09	43.25	43.30	43.25	+1.55	4	1587
09:51:09	43.25	43.30	43.25	+1.55	2	1583
09:50:58	43.25	43.30	43.25	+1.55	1	1581
09:50:43	43.25	43.40	43.25	+1.55	1	1580
09:50:43	43.25	43.35	43.35	+1.65	1	1579
09:50:37	43.25	43.30	43.30	+1.60	1	1578
09:50:37	43.25	43.30	43.25	+1.55	4	1577
09:50:32	43.25	43.30	43.25	+1.55	1	1573
09:50:28	43.30	43.35	43.30	+1.60	7	1572
09:50:28	43.30	43.35	43.30	+1.60	6	1565
09:50:26	43.30	43.35	43.30	+1.60	1	1559
09:50:14	43.30	43.35	43.30	+1.60	1	1558
09:50:13	43.30	43.35	43.30	+1.60	1	1557
09:50:11	43.30	43.35	43.30	+1.60	1	1556
09:50:08	43.35	43.40	43.35	+1.65	1	1555
09:50:06	43.35	43.40	43.35	+1.65	1	1554
09:50:00	43.35	43.40	43.35	+1.65	1	1553
09:50:00	43.35	43.40	43.35	+1.65	1	1552
09:49:59	43.35	43.40	43.35	+1.65	1	1551
09:49:51	43.35	43.40	43.35	+1.65	2	1550
09:49:22	43.35	43.40	43.35	+1.65	1	1548
09:49:22	43.35	43.40	43.35	+1.65	1	1547
09:49:09	43.35	43.40	43.35	+1.65	1	1546
09:48:47	43.35	43.40	43.35	+1.65	1	1545
09:48:43	43.35	43.40	43.40	+1.70	1	1544
09:48:36	43.40	43.45	43.40	+1.70	2	1543
09:48:25	43.35	43.45	43.45	+1.75	1	1541
09:48:25	43.35	43.45	43.45	+1.75	5	1540
09:48:25	43.35	43.40	43.40	+1.70	3	1535
09:48:25	43.35	43.40	43.40	+1.70	1	1532
09:48:20	43.30	43.40	43.40	+1.70	1	1531
09:48:17	43.30	43.40	43.40	+1.70	1	1530
09:48:16	43.40	43.45	43.40	+1.70	1	1529
09:48:12	43.40	43.45	43.40	+1.70	1	1528
09:48:00	43.30	43.40	43.40	+1.70	2	1527
09:47:47	43.40	43.50	43.40	+1.70	1	1525
09:47:45	43.40	43.50	43.40	+1.70	1	1524
09:47:33	43.40	43.50	43.40	+1.70	1	1523
09:47:33	43.40	43.50	43.40	+1.70	1	1522
09:47:33	43.45	43.55	43.45	+1.75	3	1521
09:47:33	43.45	43.55	43.45	+1.75	1	1518
09:47:31	43.50	43.55	43.50	+1.80	2	1517
09:47:31	43.50	43.55	43.50	+1.80	1	1515
09:47:25	43.50	43.55	43.50	+1.80	1	1514
09:47:17	43.50	43.55	43.50	+1.80	1	1513
09:47:17	43.55	43.60	43.55	+1.85	3	1512
09:47:17	43.55	43.60	43.55	+1.85	1	1509
09:47:14	43.55	43.60	43.55	+1.85	10	1508
09:47:14	43.55	43.60	43.55	+1.85	10	1498
09:47:06	43.50	43.55	43.55	+1.85	1	1488
09:47:03	43.50	43.55	43.55	+1.85	5	1487
09:47:02	43.45	43.50	43.50	+1.80	14	1482
09:46:58	43.40	43.50	43.50	+1.80	1	1468
09:46:58	43.40	43.50	43.50	+1.80	1	1467
09:46:58	43.45	43.50	43.45	+1.75	1	1466
09:46:58	43.45	43.50	43.45	+1.75	1	1465
09:46:58	43.45	43.50	43.50	+1.80	3	1464
09:46:56	43.45	43.50	43.45	+1.75	1	1461
09:46:54	43.45	43.50	43.45	+1.75	1	1460
09:46:53	43.45	43.50	43.50	+1.80	10	1459
09:46:53	43.45	43.50	43.50	+1.80	1	1449
09:46:52	43.45	43.50	43.45	+1.75	1	1448
09:46:50	43.45	43.50	43.50	+1.80	2	1447
09:46:50	43.35	43.45	43.45	+1.75	8	1445
09:46:48	43.35	43.45	43.45	+1.75	1	1437
09:46:47	43.35	43.45	43.45	+1.75	2	1436
09:46:46	43.35	43.45	43.45	+1.75	1	1434
09:46:45	43.40	43.45	43.40	+1.70	8	1433
09:46:45	43.40	43.45	43.40	+1.70	1	1425
09:46:40	43.40	43.45	43.45	+1.75	1	1424
09:46:39	43.45	43.50	43.45	+1.75	3	1423
09:46:32	43.45	43.50	43.45	+1.75	1	1420
09:46:30	43.40	43.50	43.50	+1.80	1	1419
09:46:29	43.40	43.50	43.50	+1.80	2	1418
09:46:28	43.45	43.50	43.45	+1.75	1	1416
09:46:27	43.40	43.45	43.45	+1.75	1	1415
09:46:27	43.40	43.45	43.40	+1.70	1	1414
09:46:22	43.35	43.45	43.45	+1.75	1	1413
09:46:21	43.35	43.40	43.40	+1.70	2	1412
09:46:21	43.35	43.40	43.40	+1.70	3	1410
09:46:19	43.35	43.40	43.40	+1.70	1	1407
09:46:18	43.35	43.40	43.40	+1.70	1	1406
09:46:17	43.30	43.40	43.40	+1.70	1	1405
09:46:17	43.30	43.40	43.40	+1.70	2	1404
09:46:17	43.30	43.40	43.40	+1.70	25	1402
09:46:12	43.30	43.35	43.40	+1.70	1	1377
09:46:12	43.30	43.35	43.35	+1.65	2	1376
09:46:11	43.30	43.35	43.35	+1.65	7	1374
09:46:02	43.30	43.35	43.30	+1.60	1	1367
09:46:02	43.30	43.35	43.30	+1.60	1	1366
09:46:01	43.25	43.30	43.30	+1.60	8	1365
09:46:01	43.25	43.30	43.25	+1.55	1	1357
09:46:01	43.25	43.30	43.30	+1.60	5	1356
09:46:00	43.25	43.30	43.30	+1.60	2	1351
09:46:00	43.20	43.25	43.25	+1.55	4	1349
09:45:55	43.20	43.25	43.25	+1.55	1	1345
09:45:54	43.20	43.25	43.20	+1.50	1	1344
09:45:44	43.20	43.25	43.25	+1.55	1	1343
09:45:44	43.20	43.25	43.25	+1.55	3	1342
09:45:38	43.25	43.30	43.25	+1.55	1	1339
09:45:35	43.20	43.30	43.20	+1.50	2	1338
09:45:32	43.20	43.25	43.25	+1.55	1	1336
09:45:32	43.20	43.25	43.25	+1.55	5	1335
09:45:31	43.10	43.20	43.20	+1.50	31	1330
09:45:29	43.10	43.15	43.15	+1.45	11	1299
09:45:29	43.10	43.15	43.15	+1.45	10	1288
09:45:21	43.10	43.15	43.10	+1.40	2	1278
09:45:18	43.10	43.15	43.15	+1.45	1	1276
09:45:12	43.10	43.15	43.15	+1.45	1	1275
09:45:09	43.05	43.10	43.10	+1.40	1	1274
09:45:04	43.05	43.10	43.10	+1.40	1	1273
09:45:00	43.10	43.15	43.10	+1.40	1	1272
09:45:00	43.10	43.15	43.15	+1.45	1	1271
09:44:59	43.10	43.15	43.10	+1.40	2	1270
09:44:59	43.10	43.15	43.10	+1.40	1	1268
09:44:57	43.10	43.15	43.10	+1.40	1	1267
09:44:52	43.05	43.10	43.10	+1.40	1	1266
09:44:48	43.05	43.10	43.10	+1.40	5	1265
09:44:28	43.05	43.15	43.15	+1.45	1	1260
09:44:27	43.10	43.15	43.10	+1.40	1	1259
09:44:27	43.10	43.15	43.10	+1.40	2	1258
09:44:23	43.10	43.15	43.10	+1.40	1	1256
09:44:23	43.10	43.15	43.10	+1.40	2	1255
09:44:19	43.10	43.15	43.10	+1.40	1	1253
09:44:15	43.10	43.15	43.10	+1.40	1	1252
09:44:13	43.10	43.15	43.10	+1.40	1	1251
09:44:00	43.10	43.15	43.10	+1.40	1	1250
09:44:00	43.10	43.15	43.10	+1.40	1	1249
09:44:00	43.05	43.10	43.10	+1.40	3	1248
09:43:58	43.10	43.15	43.10	+1.40	2	1245
09:43:58	43.10	43.15	43.10	+1.40	7	1243
09:43:52	43.10	43.15	43.15	+1.45	3	1236
09:43:52	43.10	43.15	43.10	+1.40	9	1233
09:43:52	43.10	43.15	43.10	+1.40	1	1224
09:43:49	43.10	43.15	43.15	+1.45	4	1223
09:43:46	43.10	43.15	43.15	+1.45	1	1219
09:43:41	43.10	43.15	43.15	+1.45	1	1218
09:43:37	43.10	43.15	43.15	+1.45	2	1217
09:43:33	43.10	43.15	43.15	+1.45	1	1215
09:43:29	43.15	43.20	43.15	+1.45	1	1214
09:43:24	43.10	43.15	43.15	+1.45	16	1213
09:43:24	43.10	43.15	43.15	+1.45	1	1197
09:43:24	43.10	43.15	43.10	+1.40	1	1196
09:43:14	43.05	43.10	43.15	+1.45	2	1195
09:43:14	43.05	43.10	43.10	+1.40	4	1193
09:43:12	43.00	43.10	43.10	+1.40	1	1189
09:43:10	43.00	43.10	43.10	+1.40	5	1188
09:42:59	43.00	43.10	43.10	+1.40	5	1183
09:42:47	43.10	43.15	43.10	+1.40	2	1178
09:42:46	43.00	43.10	43.10	+1.40	18	1176
09:42:41	43.00	43.10	43.10	+1.40	5	1158
09:42:38	43.00	43.05	43.05	+1.35	7	1153
09:42:24	43.00	43.05	43.05	+1.35	1	1146
09:42:24	43.00	43.05	43.05	+1.35	1	1145
09:42:23	43.00	43.05	43.05	+1.35	1	1144
09:42:13	42.95	43.00	43.05	+1.35	1	1143
09:42:13	42.95	43.00	43.00	+1.30	4	1142
09:42:09	43.00	43.05	43.00	+1.30	1	1138
09:42:02	43.00	43.05	43.00	+1.30	1	1137
09:41:40	42.95	43.10	43.10	+1.40	1	1136
09:41:38	42.95	43.10	42.95	+1.25	2	1135
09:41:37	43.00	43.10	43.00	+1.30	3	1133
09:41:37	43.00	43.10	43.00	+1.30	9	1130
09:41:36	43.05	43.10	43.00	+1.30	1	1121
09:41:36	43.05	43.10	43.05	+1.35	1	1120
09:41:34	43.05	43.10	43.10	+1.40	1	1119
09:41:31	43.05	43.10	43.10	+1.40	1	1118
09:41:24	43.00	43.15	43.15	+1.45	1	1117
09:41:24	43.00	43.10	43.10	+1.40	2	1116
09:41:22	43.00	43.10	43.00	+1.30	1	1114
09:41:22	43.00	43.10	43.10	+1.40	1	1113
09:41:20	43.00	43.15	43.15	+1.45	2	1112
09:41:19	43.00	43.15	43.15	+1.45	2	1110
09:41:17	43.10	43.15	43.10	+1.40	1	1108
09:41:15	43.00	43.15	43.00	+1.30	1	1107
09:41:14	43.00	43.10	43.15	+1.45	2	1106
09:41:14	43.00	43.10	43.10	+1.40	1	1104
09:41:14	43.05	43.10	43.05	+1.35	1	1103
09:41:14	43.05	43.10	43.10	+1.40	1	1102
09:41:14	43.05	43.10	43.10	+1.40	1	1101
09:41:12	43.05	43.10	43.10	+1.40	1	1100
09:41:12	43.05	43.10	43.05	+1.35	1	1099
09:41:05	43.00	43.05	43.10	+1.40	2	1098
09:41:05	43.00	43.05	43.05	+1.35	1	1096
09:41:05	43.00	43.05	43.05	+1.35	3	1095
09:41:04	42.95	43.00	43.00	+1.30	6	1092
09:41:04	42.95	43.00	43.00	+1.30	2	1086
09:41:04	42.95	43.00	43.00	+1.30	6	1084
09:41:04	42.95	43.00	43.00	+1.30	11	1078
09:41:03	42.95	43.00	43.00	+1.30	5	1067
09:41:02	42.95	43.00	43.00	+1.30	1	1062
09:41:02	42.95	43.00	43.00	+1.30	2	1061
09:41:02	42.90	43.00	43.00	+1.30	10	1059
09:41:02	42.90	43.00	43.00	+1.30	50	1049
09:41:02	42.90	43.00	43.00	+1.30	2	999
09:41:01	42.90	43.00	43.00	+1.30	10	997
09:40:58	42.90	43.00	43.00	+1.30	10	987
09:40:55	42.90	42.95	43.00	+1.30	5	977
09:40:55	42.90	42.95	42.95	+1.25	5	972
09:40:54	42.90	42.95	42.95	+1.25	1	967
09:40:54	42.85	42.90	42.95	+1.25	8	966
09:40:54	42.85	42.90	42.90	+1.20	2	958
09:40:54	42.85	42.90	42.85	+1.15	2	956
09:40:53	42.85	42.90	42.90	+1.20	1	954
09:40:53	42.85	42.90	42.90	+1.20	2	953
09:40:51	42.85	42.90	42.90	+1.20	1	951
09:40:41	42.85	42.90	42.90	+1.20	1	950
09:40:39	42.85	42.90	42.90	+1.20	1	949
09:40:35	42.90	42.95	42.90	+1.20	3	948
09:40:34	42.90	42.95	42.90	+1.20	2	945
09:40:30	42.90	42.95	42.95	+1.25	2	943
09:40:24	42.90	42.95	42.95	+1.25	1	941
09:40:16	42.85	42.95	42.95	+1.25	1	940
09:40:06	42.90	42.95	42.90	+1.20	1	939
09:40:06	42.90	42.95	42.90	+1.20	1	938
09:40:06	42.85	42.90	42.90	+1.20	3	937
09:40:06	42.85	42.90	42.90	+1.20	1	934
09:39:59	42.85	42.90	42.90	+1.20	1	933
09:39:57	42.85	42.90	42.90	+1.20	1	932
09:39:55	42.80	42.90	42.90	+1.20	1	931
09:39:52	42.80	42.95	42.95	+1.25	1	930
09:39:48	42.80	42.85	42.90	+1.20	8	929
09:39:48	42.80	42.85	42.85	+1.15	2	921
09:39:48	42.80	42.90	42.90	+1.20	1	919
09:39:46	42.80	42.90	42.80	+1.10	1	918
09:39:44	42.75	42.85	42.90	+1.20	4	917
09:39:44	42.75	42.85	42.85	+1.15	1	913
09:39:44	42.75	42.85	42.85	+1.15	1	912
09:39:44	42.80	42.85	42.80	+1.10	1	911
09:39:43	42.80	42.85	42.85	+1.15	3	910
09:39:36	42.80	42.85	42.85	+1.15	1	907
09:39:33	42.75	42.80	42.80	+1.10	16	906
09:39:33	42.75	42.80	42.80	+1.10	1	890
09:39:26	42.75	42.80	42.80	+1.10	7	889
09:39:24	42.70	42.75	42.75	+1.05	1	882
09:39:23	42.70	42.75	42.75	+1.05	1	881
09:39:19	42.70	42.75	42.75	+1.05	2	880
09:39:15	42.70	42.75	42.80	+1.10	1	878
09:39:15	42.70	42.75	42.75	+1.05	7	877
09:38:58	42.70	42.75	42.75	+1.05	1	870
09:38:58	42.65	42.70	42.70	+1.00	8	869
09:38:58	42.65	42.70	42.70	+1.00	1	861
09:38:32	42.65	42.70	42.70	+1.00	1	860
09:38:29	42.65	42.70	42.70	+1.00	1	859
09:38:27	42.65	42.70	42.65	+0.95	1	858
09:38:21	42.65	42.70	42.70	+1.00	1	857
09:38:07	42.65	42.70	42.65	+0.95	1	856
09:37:54	42.65	42.70	42.70	+1.00	5	855
09:37:53	42.60	42.65	42.70	+1.00	3	850
09:37:53	42.60	42.65	42.65	+0.95	2	847
09:37:23	42.60	42.65	42.65	+0.95	1	845
09:37:23	42.60	42.65	42.65	+0.95	1	844
09:37:21	42.65	42.70	42.65	+0.95	1	843
09:37:18	42.65	42.70	42.65	+0.95	1	842
09:37:18	42.65	42.70	42.65	+0.95	6	841
09:37:17	42.65	42.70	42.65	+0.95	1	835
09:37:03	42.65	42.70	42.65	+0.95	1	834
09:36:55	42.65	42.70	42.65	+0.95	1	833
09:36:41	42.65	42.70	42.70	+1.00	1	832
09:36:27	42.65	42.70	42.70	+1.00	4	831
09:36:22	42.65	42.70	42.70	+1.00	3	827
09:36:00	42.60	42.65	42.65	+0.95	1	824
09:35:59	42.60	42.65	42.65	+0.95	5	823
09:35:56	42.60	42.65	42.65	+0.95	1	818
09:35:45	42.60	42.65	42.65	+0.95	1	817
09:35:39	42.60	42.65	42.70	+1.00	4	816
09:35:39	42.60	42.65	42.65	+0.95	1	812
09:35:32	42.65	42.70	42.65	+0.95	1	811
09:35:24	42.65	42.70	42.70	+1.00	1	810
09:35:22	42.65	42.70	42.70	+1.00	2	809
09:35:09	42.60	42.70	42.70	+1.00	1	807
09:35:08	42.60	42.70	42.70	+1.00	1	806
09:35:08	42.60	42.70	42.70	+1.00	2	805
09:35:04	42.60	42.70	42.70	+1.00	4	803
09:35:03	42.60	42.65	42.65	+0.95	5	799
09:35:02	42.50	42.60	42.60	+0.90	10	794
09:35:02	42.50	42.60	42.60	+0.90	6	784
09:35:02	42.50	42.60	42.60	+0.90	2	778
09:34:56	42.50	42.60	42.60	+0.90	3	776
09:34:56	42.50	42.60	42.60	+0.90	3	773
09:34:53	42.50	42.60	42.50	+0.80	1	770
09:34:53	42.50	42.55	42.55	+0.85	5	769
09:34:53	42.50	42.55	42.55	+0.85	3	764
09:34:51	42.45	42.50	42.50	+0.80	14	761
09:34:51	42.45	42.50	42.50	+0.80	14	747
09:34:51	42.45	42.50	42.50	+0.80	5	733
09:34:51	42.45	42.50	42.50	+0.80	1	728
09:34:49	42.45	42.50	42.50	+0.80	5	727
09:34:38	42.35	42.45	42.50	+0.80	7	722
09:34:38	42.35	42.45	42.45	+0.75	1	715
09:34:30	42.35	42.45	42.45	+0.75	4	714
09:34:30	42.35	42.45	42.45	+0.75	1	710
09:34:29	42.40	42.45	42.45	+0.75	1	709
09:34:27	42.40	42.45	42.45	+0.75	5	708
09:34:11	42.35	42.40	42.40	+0.70	19	703
09:34:11	42.35	42.40	42.40	+0.70	12	684
09:34:11	42.35	42.40	42.40	+0.70	5	672
09:33:53	42.30	42.35	42.35	+0.65	2	667
09:33:53	42.30	42.35	42.35	+0.65	8	665
09:33:53	42.30	42.35	42.35	+0.65	1	657
09:33:41	42.25	42.30	42.30	+0.60	2	656
09:33:31	42.25	42.30	42.30	+0.60	1	654
09:33:30	42.30	42.35	42.30	+0.60	3	653
09:33:29	42.30	42.35	42.30	+0.60	2	650
09:33:12	42.25	42.30	42.30	+0.60	1	648
09:32:16	42.25	42.30	42.30	+0.60	1	647
09:32:00	42.25	42.30	42.30	+0.60	1	646
09:32:00	42.25	42.30	42.25	+0.55	2	645
09:31:56	42.25	42.30	42.30	+0.60	1	643
09:31:26	42.25	42.35	42.35	+0.65	2	642
09:31:05	42.25	42.35	42.25	+0.55	1	640
09:30:45	42.20	42.30	42.30	+0.60	1	639
09:30:23	42.25	42.35	42.25	+0.55	1	638
09:30:11	42.30	42.35	42.30	+0.60	2	637
09:30:11	42.30	42.35	42.30	+0.60	9	635
09:30:04	42.35	42.40	42.35	+0.65	1	626
09:30:03	42.35	42.40	42.35	+0.65	1	625
09:30:00	42.35	42.40	42.35	+0.65	5	624
09:29:57	42.35	42.40	42.35	+0.65	2	619
09:29:37	42.35	42.40	42.35	+0.65	6	617
09:29:28	42.30	42.35	42.35	+0.65	7	611
09:29:25	42.30	42.35	42.35	+0.65	1	604
09:29:24	42.35	42.40	42.35	+0.65	2	603
09:29:13	42.35	42.40	42.40	+0.70	1	601
09:29:09	42.35	42.40	42.35	+0.65	1	600
09:29:09	42.35	42.40	42.35	+0.65	1	599
09:29:01	42.30	42.35	42.35	+0.65	2	598
09:28:58	42.30	42.35	42.35	+0.65	3	596
09:28:41	42.25	42.30	42.30	+0.60	4	593
09:28:35	42.25	42.30	42.30	+0.60	1	589
09:28:10	42.25	42.30	42.30	+0.60	3	588
09:28:00	42.25	42.30	42.30	+0.60	2	585
09:27:42	42.20	42.25	42.25	+0.55	1	583
09:27:38	42.20	42.25	42.25	+0.55	1	582
09:27:29	42.20	42.25	42.25	+0.55	5	581
09:26:23	42.15	42.20	42.20	+0.50	2	576
09:26:22	42.20	42.25	42.20	+0.50	3	574
09:26:14	42.15	42.20	42.20	+0.50	1	571
09:26:08	42.15	42.20	42.20	+0.50	5	570
09:26:08	42.15	42.20	42.20	+0.50	5	565
09:25:59	42.15	42.20	42.20	+0.50	3	560
09:25:47	42.20	42.25	42.15	+0.45	8	557
09:25:47	42.20	42.25	42.20	+0.50	2	549
09:25:38	42.20	42.25	42.20	+0.50	1	547
09:25:31	42.20	42.25	42.20	+0.50	1	546
09:25:16	42.15	42.20	42.20	+0.50	3	545
09:25:15	42.20	42.25	42.20	+0.50	1	542
09:25:13	42.20	42.25	42.20	+0.50	5	541
09:24:20	42.15	42.25	42.15	+0.45	1	536
09:24:19	42.20	42.25	42.20	+0.50	1	535
09:24:19	42.20	42.25	42.20	+0.50	5	534
09:24:16	42.20	42.25	42.20	+0.50	1	529
09:24:14	42.20	42.25	42.20	+0.50	5	528
09:24:08	42.20	42.25	42.20	+0.50	2	523
09:24:08	42.20	42.25	42.20	+0.50	1	521
09:24:03	42.20	42.25	42.20	+0.50	2	520
09:23:32	42.25	42.30	42.25	+0.55	1	518
09:23:25	42.25	42.30	42.25	+0.55	5	517
09:23:15	42.30	42.35	42.25	+0.55	8	512
09:23:15	42.30	42.35	42.30	+0.60	12	504
09:23:00	42.35	42.40	42.30	+0.60	2	492
09:23:00	42.35	42.40	42.35	+0.65	2	490
09:22:47	42.30	42.35	42.35	+0.65	1	488
09:22:46	42.30	42.35	42.30	+0.60	1	487
09:22:44	42.30	42.35	42.35	+0.65	5	486
09:22:36	42.30	42.35	42.30	+0.60	2	481
09:22:35	42.30	42.35	42.30	+0.60	2	479
09:21:54	42.35	42.40	42.35	+0.65	2	477
09:21:52	42.35	42.40	42.35	+0.65	1	475
09:21:52	42.35	42.40	42.35	+0.65	1	474
09:21:48	42.30	42.35	42.35	+0.65	1	473
09:21:42	42.30	42.35	42.35	+0.65	1	472
09:21:39	42.30	42.35	42.35	+0.65	1	471
09:21:38	42.30	42.35	42.35	+0.65	1	470
09:21:35	42.30	42.35	42.30	+0.60	1	469
09:21:35	42.35	42.40	42.35	+0.65	6	468
09:21:34	42.35	42.40	42.35	+0.65	1	462
09:21:33	42.35	42.40	42.35	+0.65	1	461
09:21:22	42.30	42.35	42.35	+0.65	2	460
09:21:17	42.30	42.35	42.35	+0.65	1	458
09:21:12	42.35	42.40	42.35	+0.65	1	457
09:20:52	42.30	42.40	42.40	+0.70	1	456
09:20:51	42.30	42.35	42.35	+0.65	1	455
09:20:49	42.35	42.40	42.35	+0.65	8	454
09:20:42	42.35	42.40	42.40	+0.70	1	446
09:20:35	42.35	42.40	42.40	+0.70	1	445
09:20:31	42.35	42.40	42.40	+0.70	1	444
09:20:21	42.35	42.40	42.40	+0.70	1	443
09:20:20	42.35	42.45	42.35	+0.65	1	442
09:20:11	42.35	42.45	42.35	+0.65	11	441
09:20:10	42.35	42.40	42.40	+0.70	9	430
09:20:10	42.35	42.40	42.40	+0.70	6	421
09:20:10	42.35	42.40	42.40	+0.70	5	415
09:19:54	42.35	42.40	42.35	+0.65	4	410
09:19:54	42.35	42.40	42.35	+0.65	2	406
09:19:36	42.40	42.45	42.40	+0.70	3	404
09:19:31	42.40	42.45	42.40	+0.70	1	401
09:19:27	42.35	42.45	42.35	+0.65	1	400
09:19:27	42.35	42.45	42.45	+0.75	1	399
09:19:22	42.35	42.45	42.45	+0.75	1	398
09:19:19	42.40	42.45	42.40	+0.70	1	397
09:19:10	42.40	42.45	42.45	+0.75	1	396
09:19:08	42.40	42.45	42.40	+0.70	1	395
09:19:03	42.35	42.40	42.40	+0.70	9	394
09:18:56	42.30	42.35	42.35	+0.65	2	385
09:18:56	42.30	42.35	42.30	+0.60	1	383
09:18:51	42.30	42.35	42.30	+0.60	1	382
09:18:51	42.30	42.35	42.30	+0.60	4	381
09:18:45	42.25	42.40	42.25	+0.55	1	377
09:18:44	42.25	42.40	42.25	+0.55	3	376
09:18:40	42.25	42.40	42.25	+0.55	1	373
09:18:22	42.15	42.20	42.20	+0.50	1	372
09:18:18	42.15	42.20	42.20	+0.50	3	371
09:18:18	42.15	42.20	42.20	+0.50	1	368
09:18:16	42.20	42.40	42.20	+0.50	8	367
09:18:06	42.20	42.40	42.40	+0.70	5	359
09:17:49	42.20	42.40	42.40	+0.70	1	354
09:17:42	42.30	42.40	42.40	+0.70	1	353
09:17:42	42.35	42.45	42.35	+0.65	1	352
09:17:42	42.35	42.45	42.35	+0.65	4	351
09:17:42	42.35	42.45	42.35	+0.65	5	347
09:17:28	42.40	42.45	42.40	+0.70	1	342
09:17:27	42.35	42.45	42.45	+0.75	1	341
09:17:24	42.45	42.50	42.45	+0.75	1	340
09:17:23	42.35	42.45	42.45	+0.75	1	339
09:17:18	42.30	42.45	42.50	+0.80	11	338
09:17:18	42.30	42.45	42.45	+0.75	2	327
09:17:18	42.30	42.45	42.45	+0.75	1	325
09:17:15	42.25	42.45	42.45	+0.75	3	324
09:17:13	42.40	42.45	42.40	+0.70	1	321
09:17:13	42.25	42.35	42.40	+0.70	10	320
09:17:13	42.25	42.35	42.35	+0.65	2	310
09:17:10	42.25	42.30	42.30	+0.60	9	308
09:17:09	42.25	42.30	42.30	+0.60	16	299
09:17:09	42.25	42.30	42.30	+0.60	13	283
09:16:50	42.15	42.20	42.20	+0.50	1	270
09:16:50	42.15	42.30	42.30	+0.60	1	269
09:16:47	42.15	42.30	42.30	+0.60	1	268
09:16:44	42.15	42.30	42.15	+0.45	1	267
09:16:44	42.20	42.30	42.20	+0.50	2	266
09:16:38	42.15	42.30	42.15	+0.45	1	264
09:16:35	42.15	42.25	42.25	+0.55	16	263
09:16:35	42.15	42.25	42.25	+0.55	2	247
09:16:35	42.15	42.20	42.20	+0.50	23	245
09:16:31	42.10	42.15	42.15	+0.45	3	222
09:16:10	42.05	42.10	42.10	+0.40	4	219
09:16:10	42.00	42.05	42.05	+0.35	5	215
09:16:03	41.95	42.00	42.00	+0.30	1	210
09:15:41	42.00	42.10	42.00	+0.30	1	209
09:15:29	42.00	42.10	42.00	+0.30	1	208
09:15:29	42.00	42.10	42.00	+0.30	1	207
09:15:29	42.00	42.10	42.00	+0.30	2	206
09:15:19	42.05	42.10	42.05	+0.35	1	204
09:15:19	42.05	42.10	42.05	+0.35	1	203
09:15:06	42.10	42.15	42.10	+0.40	4	202
09:15:05	42.10	42.15	42.10	+0.40	2	198
09:15:02	42.10	42.15	42.10	+0.40	3	196
09:14:52	42.10	42.15	42.15	+0.45	1	193
09:14:51	42.15	42.20	42.15	+0.45	1	192
09:14:42	42.15	42.20	42.15	+0.45	1	191
09:14:42	42.15	42.20	42.15	+0.45	1	190
09:14:42	42.15	42.20	42.15	+0.45	1	189
09:14:36	42.15	42.20	42.15	+0.45	1	188
09:14:35	42.15	42.20	42.15	+0.45	1	187
09:14:32	42.15	42.20	42.20	+0.50	1	186
09:13:41	42.20	42.25	42.20	+0.50	1	185
09:13:36	42.20	42.25	42.20	+0.50	3	184
09:13:16	42.20	42.25	42.20	+0.50	1	181
09:13:09	42.10	42.20	42.20	+0.50	6	180
09:13:01	42.15	42.20	42.15	+0.45	1	174
09:12:52	42.15	42.20	42.15	+0.45	2	173
09:12:35	42.10	42.20	42.20	+0.50	1	171
09:12:33	42.10	42.15	42.15	+0.45	1	170
09:12:31	42.10	42.20	42.20	+0.50	1	169
09:12:23	42.15	42.20	42.15	+0.45	1	168
09:12:16	42.10	42.20	42.20	+0.50	1	167
09:12:14	42.20	42.25	42.20	+0.50	1	166
09:12:11	42.10	42.20	42.20	+0.50	2	165
09:12:07	42.20	42.25	42.20	+0.50	5	163
09:12:07	42.20	42.25	42.20	+0.50	9	158
09:12:07	42.20	42.25	42.20	+0.50	1	149
09:12:01	42.20	42.25	42.25	+0.55	1	148
09:11:42	42.20	42.25	42.20	+0.50	1	147
09:11:35	42.20	42.25	42.20	+0.50	1	146
09:10:53	42.15	42.20	42.20	+0.50	2	145
09:10:51	42.15	42.20	42.20	+0.50	4	143
09:10:41	42.15	42.20	42.20	+0.50	1	139
09:10:35	42.10	42.20	42.20	+0.50	1	138
09:10:31	42.10	42.15	42.15	+0.45	4	137
09:10:24	42.10	42.15	42.15	+0.45	1	133
09:10:09	42.10	42.20	42.20	+0.50	1	132
09:10:08	42.10	42.15	42.15	+0.45	1	131
09:09:56	42.10	42.20	42.20	+0.50	1	130
09:09:56	42.15	42.20	42.15	+0.45	4	129
09:09:41	42.15	42.20	42.20	+0.50	2	125
09:09:37	42.15	42.20	42.20	+0.50	3	123
09:09:16	42.10	42.15	42.15	+0.45	5	120
09:09:16	42.10	42.15	42.15	+0.45	5	115
09:09:15	42.10	42.15	42.15	+0.45	6	110
09:08:59	42.05	42.10	42.10	+0.40	2	104
09:08:59	42.05	42.10	42.10	+0.40	6	102
09:08:44	42.05	42.10	42.05	+0.35	1	96
09:08:41	42.00	42.05	42.05	+0.35	1	95
09:08:35	41.95	42.05	42.05	+0.35	3	94
09:08:28	41.95	42.05	42.05	+0.35	1	91
09:08:28	41.95	42.00	42.00	+0.30	3	90
09:08:28	41.95	42.00	42.00	+0.30	5	87
09:08:26	41.95	42.00	42.00	+0.30	1	82
09:08:21	41.95	42.00	42.00	+0.30	1	81
09:08:16	41.95	42.00	42.00	+0.30	1	80
09:08:11	41.95	42.00	41.95	+0.25	1	79
09:07:45	41.90	41.95	41.95	+0.25	1	78
09:07:45	41.90	41.95	41.95	+0.25	1	77
09:07:32	41.90	41.95	41.95	+0.25	1	76
09:07:06	41.90	41.95	41.95	+0.25	1	75
09:06:39	41.90	41.95	41.90	+0.20	1	74
09:06:38	41.90	41.95	41.90	+0.20	1	73
09:06:27	41.85	41.90	41.90	+0.20	5	72
09:06:27	41.85	41.90	41.90	+0.20	1	67
09:06:03	41.80	41.85	41.85	+0.15	1	66
09:05:40	41.80	41.85	41.85	+0.15	1	65
09:03:41	41.75	41.85	41.85	+0.15	1	64
09:03:41	41.75	41.85	41.85	+0.15	3	63
09:03:41	41.75	41.85	41.85	+0.15	5	60
09:03:02	41.75	41.85	41.75	+0.05	5	55
09:02:41	41.75	41.85	41.75	+0.05	2	50
09:01:47	41.75	41.85	41.75	+0.05	1	48
09:01:30	41.80	41.95	41.80	+0.10	1	47
09:01:14	41.85	41.95	41.85	+0.15	2	46
09:00:56	41.95	42.00	41.95	+0.25	1	44
09:00:56	41.85	41.95	41.95	+0.25	1	43
09:00:56	41.90	41.95	41.90	+0.20	3	42
09:00:41	41.95	42.00	41.95	+0.25	1	39
09:00:25	42.00	42.05	42.00	+0.30	2	38
09:00:25	42.00	42.05	42.00	+0.30	2	36
09:00:11	41.90	42.00	42.00	+0.30	1	34
09:00:11	--	--	42.00	+0.30	33	33

　

其他人也逛...

Apple iPhone 13 (128G)-粉紅色(MLPH3TA/A)

WD【金標】(WD161KRYZ) 16TB/7200轉/512MB/3.5吋/5Y

舒潔清新綠茶拉拉抽取衛生紙(110抽X12入X6串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x24包x3串/箱)

PChome 購物儲值25, 000元

PChome 購物儲值10, 000元

AirPods (第 3 代)

MyCard 5000點虛擬點數卡

8/1-8/19限定-儲值15, 000最高回饋3000P幣

【中衛】醫療口罩-Simply white-ish 平面PC獨家款編織耳帶

MyCard 1000點虛擬點數卡

AirPods Pro (MLWK3TA/A)

SAMSUNG Galaxy A53 5G (8G/256G)

可口可樂250ml(24入)

【台股盤後】鋼鐵補漲助攻收漲...

台積電攀至518元創近2個月高市...

我的自選股

即時重大訊息

‧三大法人買超台股95.93億元
‧【盤前焦點】MSCI調整受矚美通...
‧友達ADR11日下跌0.25美元跌幅3....

加密貨幣

比特幣BTC	23730.00	-217.64	-0.91%
以太幣ETH	1877.41	25.67	1.39%
瑞波幣XRP	0.372433	-0.01	-2.27%
比特幣現金BCH	139.72	-2.35	-1.66%
萊特幣LTC	61.01	-0.59	-0.96%
卡達幣ADA	0.525593	-0.01	-2.14%
波場幣TRX	0.069616	0.00	-1.00%
恆星幣XLM	0.123843	0.00	-1.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。