久禾光  (6498) 興櫃

136.50 ▲+18.33 +15.51% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+18.33 185 136.50 2,000 138.50 2,000 118.00 139.00 117.50 118.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:08136.50138.50138.50+20.330185
14:58:22136.50138.50136.50+18.330185
14:58:20136.50138.50136.50+18.330185
14:54:26136.50139.00139.00+20.830185
14:52:39136.50138.50138.50+20.330185
14:52:22136.50138.50138.50+20.331185
14:52:09138.00138.50138.00+19.831184
14:52:09138.00138.50138.00+19.831183
14:52:09138.00138.50138.00+19.830182
14:51:58135.50137.50137.50+19.331182
14:51:32135.50137.50137.50+19.330181
14:48:28137.00138.00137.00+18.833181
14:41:18135.00139.00139.00+20.830178
14:41:08137.00138.00138.00+19.831178
14:41:08137.00138.00138.00+19.833177
14:39:53136.50138.00138.00+19.830174
14:37:04136.00138.50136.00+17.832174
14:37:04135.50136.50136.50+18.332172
14:37:04135.50136.50136.50+18.332170
14:37:04135.50136.50136.50+18.332168
14:36:20135.00135.50135.00+16.831166
14:36:18134.50135.00135.00+16.831165
14:36:17134.50135.00135.00+16.831164
14:35:59134.00134.50134.00+15.832163
14:35:48132.50133.50133.50+15.332161
14:35:48132.50133.50133.50+15.332159
14:35:21133.00133.50133.00+14.832157
14:34:37131.00133.00133.00+14.830155
14:33:46132.00133.00132.00+13.831155
14:33:46130.50132.50132.50+14.332154
14:33:46132.00133.00132.00+13.831152
14:33:46132.00133.00132.00+13.831151
14:33:46130.50132.50132.50+14.332150
14:33:46130.50132.50132.50+14.332148
14:33:10131.50132.00131.50+13.331146
14:33:04131.00131.50131.00+12.831145
14:32:56130.50131.00130.50+12.332144
14:32:56130.00131.00131.00+12.832142
14:32:56130.00131.00131.00+12.832140
14:32:56130.00131.00131.00+12.831138
14:32:43130.00131.00131.00+12.831137
14:32:35129.50130.50130.50+12.332136
14:32:34130.00130.50130.00+11.831134
14:32:34130.00130.50130.00+11.830133
14:32:34130.00130.50130.00+11.830133
14:32:34130.00130.50130.00+11.831133
14:32:34130.00130.50130.00+11.831132
14:32:34130.00130.50130.00+11.832131
14:32:31130.00130.50130.00+11.832129
14:32:10130.00130.50130.00+11.832127
14:31:59130.00130.50130.00+11.832125
14:31:59129.00130.50130.50+12.332123
14:31:59129.00130.50130.50+12.332121
14:31:59129.00130.50130.50+12.331119
14:23:00129.00130.50130.50+12.330118
14:20:50129.00130.50130.50+12.330118
14:20:16129.00130.50129.00+10.830118
14:14:38128.50130.00130.00+11.831118
14:07:04128.50130.00130.00+11.830117
14:06:51128.50130.00128.50+10.330117
14:00:18128.50130.00130.00+11.830117
13:58:48128.50130.00128.50+10.330117
13:56:42129.00129.50129.00+10.831117
13:56:33129.00130.50129.00+10.831116
13:50:10129.00130.50130.50+12.330115
13:47:36129.00130.50129.00+10.830115
13:43:56128.50130.50130.50+12.330115
13:40:17128.50130.50128.50+10.330115
13:30:34129.00130.50130.50+12.330115
13:25:10130.00130.50130.00+11.832115
13:25:09128.50130.50130.50+12.331113
13:25:06128.50130.50130.50+12.330112
13:21:42129.00129.50129.50+11.330112
13:20:44130.00130.50130.00+11.830112
13:20:44130.00130.50130.00+11.831112
13:20:39128.50130.00130.00+11.830111
13:20:38129.50130.00129.50+11.330111
13:20:38129.50130.00129.50+11.331111
13:20:35128.50130.00130.00+11.831110
13:19:59129.00130.00129.00+10.830109
13:19:59129.00130.00129.00+10.831109
13:19:59128.50129.50129.50+11.332108
13:19:59128.50129.50129.50+11.332106
13:19:21127.50129.00129.00+10.832104
13:19:21128.50129.00128.50+10.331102
13:19:21128.50129.00128.50+10.330101
13:19:21128.50129.00128.50+10.331101
13:19:21128.50129.00128.50+10.330100
13:19:21128.50129.00128.50+10.335100
13:19:21128.50129.00128.50+10.33095
13:19:21128.50129.00128.50+10.33195
13:19:21128.50129.00128.50+10.33194
13:19:21127.50129.00129.00+10.831093
13:18:53128.50129.00128.50+10.33283
13:18:46128.50129.00128.50+10.33281
13:18:46125.00129.00129.00+10.83179
13:18:46125.00129.00129.00+10.83278
13:18:46125.00129.00129.00+10.83276
13:18:27127.00129.00127.00+8.83074
13:18:27125.00128.00128.00+9.83174
13:18:17124.50128.00128.00+9.83173
13:18:03124.50127.50127.50+9.33172
13:01:06124.50127.50127.50+9.33071
12:59:43126.00128.00126.00+7.83071
12:59:43125.50128.00125.50+7.33071
12:59:19124.50127.50127.50+9.33171
12:50:53124.50128.50128.50+10.33070
12:49:32125.50126.00125.50+7.33170
12:49:32125.00126.00126.00+7.83069
12:46:49125.00128.50128.50+10.33069
12:44:57125.00128.50125.00+6.83069
12:31:24125.00128.50128.50+10.33069
12:19:58125.00128.50128.50+10.33069
12:18:09125.00128.50128.50+10.33069
12:15:09128.00129.00128.00+9.83169
12:15:08128.00128.50128.00+9.83168
12:14:58128.00128.50128.00+9.83167
12:14:58128.00128.50128.00+9.83066
12:08:57126.00128.50128.50+10.33166
12:08:44126.00128.50128.50+10.33065
12:07:43128.00128.50128.00+9.83265
12:07:41127.50128.50127.50+9.33063
12:07:41127.00128.50127.00+8.83063
12:06:28126.00128.50128.50+10.33163
11:36:21126.00128.50128.50+10.33062
11:34:56128.00129.00128.00+9.83062
11:34:56128.00129.00128.00+9.83062
11:34:56127.00129.00127.00+8.83062
11:34:56126.00128.50128.50+10.33062
11:34:53126.00128.50128.50+10.33162
11:34:22126.00128.50128.50+10.33061
11:31:00126.00128.50126.00+7.83061
11:25:27125.50128.50128.50+10.33061
11:25:11125.50128.50125.50+7.33061
11:04:47128.50129.50128.50+10.33161
11:04:47128.50129.00128.50+10.33160
11:04:30127.50129.00127.50+9.33059
11:03:23127.50129.00129.00+10.83159
10:59:56128.00129.00128.00+9.83058
10:59:00128.00130.00128.00+9.83058
10:58:51127.00127.50127.00+8.83158
10:58:44126.00127.00127.00+8.83157
10:58:34126.00127.00127.00+8.83156
10:58:13126.00126.50126.00+7.83155
10:58:13126.00126.50126.00+7.83154
10:57:58125.00125.00125.00+6.83153
10:57:56124.50125.50125.50+7.33152
10:57:55124.50125.00124.50+6.33051
10:57:44123.50125.00125.00+6.83251
10:57:44123.50125.00125.00+6.83149
10:57:16123.50125.00125.00+6.83148
10:53:12123.00125.00125.00+6.83047
10:52:00123.00125.00125.00+6.83047
10:50:56123.00124.50124.50+6.33247
10:50:52122.50124.50124.50+6.33145
10:50:36122.50124.50124.50+6.33144
10:50:17122.50124.50124.50+6.33043
10:45:16122.50125.00125.00+6.83043
10:43:37122.50123.00123.00+4.83043
10:43:36122.00123.00123.00+4.83143
10:43:28121.50123.00123.00+4.83042
10:42:07121.00121.50121.50+3.33242
10:42:06121.00121.50121.00+2.83140
10:41:56120.00121.00121.00+2.83039
10:41:52119.50121.00121.00+2.83139
10:41:40119.50121.50121.50+3.33038
10:38:36119.50121.00121.00+2.83038
10:37:55120.00120.00120.00+1.83138
10:37:55120.00120.00120.00+1.83137
10:37:50119.00120.00120.00+1.83036
10:37:50120.00120.00120.00+1.83136
10:37:46120.00120.00120.00+1.83035
10:37:46120.00120.00120.00+1.83035
10:37:46120.00120.00120.00+1.83135
10:37:29119.00120.00119.00+0.83134
10:37:29119.00120.00119.00+0.83133
10:37:29119.00120.00119.00+0.83132
10:37:29118.00119.50119.50+1.33331
10:37:29118.00119.50119.50+1.33228
10:37:29118.00119.00119.00+0.83226
10:36:28118.00118.50118.50+0.33224
10:36:10118.00119.00119.00+0.83022
10:35:37117.50118.50118.50+0.33322
10:34:02117.50118.50118.50+0.33019
10:33:22117.50118.50117.50-0.67119
10:33:15117.50118.00118.00-0.17118
10:33:15117.50118.00118.00-0.17117
10:33:15117.50118.50117.50-0.67216
10:33:00118.00119.00118.00-0.17214
10:31:34118.50119.00118.50+0.33012
10:31:34118.50119.00118.50+0.33112
10:31:22118.00119.00119.00+0.83111
09:06:06117.50119.00119.00+0.83010
09:05:47118.00119.00118.00-0.17010
09:05:34118.00119.00118.00-0.17110
09:01:33118.00119.00118.00-0.1709
 
加密貨幣
比特幣BTC 103989.83 -2,040.86 -1.92%
以太幣ETH 3857.45 -129.88 -3.26%
瑞波幣XRP 2.47 -0.02 -0.75%
比特幣現金BCH 519.73 -18.18 -3.38%
萊特幣LTC 116.15 -2.00 -1.69%
卡達幣ADA 1.04 -0.04 -3.60%
波場幣TRX 0.273030 -0.02 -7.98%
恆星幣XLM 0.425266 0.01 1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。