鈺 邦  (6449) 電子零組件業 上市

53.40 -- -- 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 820 53.40 7 53.70 2 52.90 54.20 52.40 53.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.4053.7053.40027820
13:24:5853.5053.7053.70+0.301793
13:24:0953.5053.8053.80+0.401792
13:23:5053.7053.8053.70+0.301791
13:23:5053.5053.6053.70+0.303790
13:23:5053.5053.6053.60+0.201787
13:23:1153.5053.7053.50+0.101786
13:21:1553.4053.5053.50+0.101785
13:20:5953.4053.5053.4001784
13:20:5053.4053.5053.4001783
13:19:0453.5053.8053.50+0.101782
13:17:4853.6053.8053.60+0.201781
13:17:4853.6053.8053.60+0.202780
13:17:2053.6053.8053.60+0.201778
13:17:1753.5053.6053.60+0.201777
13:17:0553.6053.8053.60+0.202776
13:16:3553.6053.8053.60+0.201774
13:15:4353.6053.7053.70+0.301773
13:13:4353.6053.7053.70+0.301772
13:13:2253.6053.7053.70+0.302771
13:13:1953.6053.7053.70+0.302769
13:11:1453.5053.6053.60+0.202767
13:11:1253.5053.6053.60+0.202765
13:09:1553.3053.6053.60+0.201763
13:08:4453.3053.5053.50+0.102762
13:08:4453.3053.5053.50+0.105760
13:08:4053.3053.5053.50+0.103755
13:07:2653.3053.4053.4001752
13:07:2653.3053.4053.4001751
13:06:1753.2053.3053.30-0.103750
13:06:0253.2053.3053.20-0.201747
12:57:1953.2053.3053.20-0.201746
12:54:5953.2053.3053.20-0.201745
12:51:1953.1053.2053.20-0.201744
12:48:4653.2053.3053.20-0.201743
12:47:5053.2053.3053.20-0.201742
12:47:1753.2053.3053.30-0.102741
12:45:5953.2053.3053.30-0.101739
12:37:3253.1053.3053.10-0.301738
12:36:1453.2053.3053.20-0.201737
12:34:3953.2053.3053.20-0.201736
12:34:3753.2053.3053.20-0.202735
12:34:3753.2053.3053.20-0.202733
12:25:4853.3053.5053.30-0.105731
12:18:1653.3053.5053.50+0.103726
12:07:5053.0053.5053.50+0.101723
12:07:4553.0053.1053.10-0.303722
12:07:2153.0053.1053.10-0.301719
12:07:2053.0053.1053.10-0.301718
12:06:3253.0053.1053.10-0.302717
12:06:0253.0053.1053.10-0.301715
12:05:5053.0053.1053.10-0.302714
12:00:3253.0053.1053.00-0.401712
11:57:4453.0053.1053.00-0.401711
11:57:3653.0053.1053.00-0.4010710
11:56:3953.0053.1053.00-0.405700
11:56:0653.1053.2053.10-0.304695
11:54:2953.1053.2053.10-0.302691
11:54:2953.1053.2053.10-0.302689
11:45:3053.1053.4053.10-0.301687
11:45:3053.1053.4053.10-0.306686
11:45:2153.2053.4053.20-0.204680
11:40:4253.1053.2053.20-0.202676
11:34:1653.2053.4053.20-0.204674
11:34:0953.2053.4053.20-0.205670
11:34:0253.3053.4053.30-0.104665
11:34:0253.3053.4053.30-0.105661
11:32:0553.3053.4053.30-0.103656
11:30:4053.3053.4053.30-0.101653
11:21:2053.3053.8053.30-0.102652
11:21:0853.3053.8053.30-0.101650
11:21:0353.3053.4053.4006649
11:21:0353.3053.4053.40020643
11:21:0353.3053.4053.40035623
11:21:0353.3053.4053.40015588
11:21:0353.3053.4053.40069573
11:21:0353.3053.4053.40024504
11:21:0353.3053.4053.40054480
11:16:4353.2053.3053.30-0.101426
11:15:2953.3053.4053.30-0.106425
11:15:2953.4053.5053.40014419
11:15:2353.5053.6053.50+0.1028405
11:15:0453.6053.7053.60+0.2019377
11:15:0453.7053.8053.70+0.302358
11:11:5653.7053.8053.70+0.301356
11:10:5653.7053.8053.70+0.303355
11:00:4853.6053.7053.70+0.303352
11:00:4853.8053.9053.80+0.401349
10:58:3853.7053.9053.70+0.301348
10:54:4153.7054.0053.70+0.302347
10:54:4153.7054.0053.70+0.301345
10:50:3653.8054.0053.80+0.401344
10:47:0453.6053.8053.80+0.403343
10:47:0453.6053.8053.80+0.401340
10:46:1953.6053.7053.70+0.302339
10:43:2353.8054.0053.80+0.401337
10:41:5253.8054.0053.80+0.403336
10:41:5253.9054.0053.90+0.502333
10:37:5253.8054.0054.00+0.601331
10:35:2453.9054.1053.90+0.501330
10:35:2453.9054.1053.90+0.504329
10:32:5653.9054.1053.90+0.501325
10:32:1653.9054.1053.90+0.501324
10:30:0653.9054.1053.90+0.502323
10:29:4253.9054.2053.90+0.501321
10:28:2453.9054.2053.90+0.501320
10:28:1653.9054.2053.90+0.501319
10:28:0753.9054.1053.90+0.501318
10:27:4954.0054.1054.00+0.606317
10:27:0554.1054.2054.10+0.705311
10:25:3654.1054.2054.20+0.801306
10:25:3554.1054.2054.10+0.701305
10:25:2754.1054.2054.20+0.801304
10:24:4254.0054.2054.20+0.802303
10:24:3554.0054.2054.20+0.801301
10:24:2154.0054.2054.20+0.801300
10:24:0354.0054.2054.20+0.8010299
10:22:2053.8054.2054.20+0.801289
10:22:0854.0054.1054.10+0.703288
10:22:0753.8054.0054.00+0.601285
10:22:0753.8054.0054.00+0.6025284
10:22:0753.8054.0054.00+0.601259
10:20:5153.9054.0053.90+0.501258
10:20:0753.9054.0053.90+0.501257
10:19:0553.9054.0053.90+0.503256
10:18:5653.8053.9053.90+0.506253
10:18:4053.8053.9053.90+0.501247
10:18:3353.7053.8053.80+0.402246
10:18:3153.7053.8053.80+0.402244
10:18:3153.7053.8053.80+0.404242
10:18:3153.7053.8053.80+0.406238
10:18:1053.6053.7053.70+0.307232
10:15:3953.5053.6053.60+0.201225
10:15:3953.5053.6053.60+0.202224
10:15:3253.5053.6053.50+0.104222
10:14:1753.5053.6053.50+0.101218
10:10:2153.5053.6053.50+0.101217
10:09:3053.5053.7053.50+0.102216
10:02:2653.5053.7053.70+0.301214
10:02:1853.5053.6053.60+0.201213
09:57:1053.5053.8053.80+0.401212
09:56:2953.5053.7053.70+0.302211
09:56:1653.5053.7053.70+0.301209
09:54:4253.4053.7053.70+0.301208
09:54:2253.4053.6053.60+0.208207
09:54:2253.4053.6053.60+0.204199
09:51:1753.5053.6053.50+0.103195
09:50:5653.5053.6053.50+0.103192
09:50:4853.4053.6053.60+0.201189
09:49:4453.4053.5053.50+0.101188
09:48:4853.5053.6053.50+0.101187
09:48:3753.4053.5053.50+0.101186
09:48:0553.4053.5053.50+0.101185
09:46:2053.5053.7053.50+0.101184
09:44:5153.4053.7053.4001183
09:41:5953.3053.7053.30-0.101182
09:41:2653.2053.6053.60+0.201181
09:40:3953.4053.6053.60+0.202180
09:40:1753.4053.5053.50+0.101178
09:40:1753.2053.4053.4001177
09:40:0053.2053.4053.4002176
09:38:4053.2053.3053.30-0.101174
09:37:5253.3053.4053.30-0.101173
09:37:4253.3053.4053.30-0.109172
09:36:1353.3053.5053.30-0.101163
09:31:4653.3053.6053.30-0.101162
09:29:1653.3053.6053.30-0.103161
09:28:5553.5053.6053.50+0.101158
09:28:5553.3053.5053.50+0.101157
09:28:3053.4053.5053.4001156
09:26:1553.3053.6053.30-0.101155
09:25:3453.3053.4053.4002154
09:24:3753.3053.4053.30-0.101152
09:22:5353.2053.4053.4001151
09:21:3753.2053.6053.10-0.303150
09:21:3753.2053.6053.20-0.202147
09:21:3353.4053.6053.4001145
09:19:5153.2053.4053.4007144
09:19:5153.2053.3053.30-0.102137
09:19:5153.3053.4053.30-0.101135
09:19:2253.1053.3053.30-0.102134
09:17:4553.1053.3053.10-0.303132
09:17:3853.1053.2053.20-0.201129
09:15:1253.1053.3053.30-0.102128
09:15:1253.1053.2053.20-0.201126
09:14:1453.1053.3053.10-0.301125
09:12:5753.1053.4053.10-0.301124
09:12:5753.3053.4053.30-0.105123
09:12:3753.3053.4053.30-0.104118
09:11:3653.1053.3053.30-0.101114
09:11:1353.1053.3053.30-0.101113
09:09:3353.3053.4053.30-0.101112
09:09:1853.0053.3053.30-0.103111
09:08:5753.0053.2053.20-0.201108
09:08:2552.9053.0053.00-0.404107
09:08:2552.9053.0053.00-0.401103
09:07:4552.7052.9052.90-0.506102
09:07:4552.7052.8052.80-0.60196
09:07:2552.7052.8052.80-0.60195
09:07:0952.8052.9052.80-0.60394
09:06:1852.7052.8052.80-0.60291
09:05:5552.7052.8052.80-0.60189
09:05:5552.7052.8052.80-0.60288
09:05:5552.7052.8052.80-0.60186
09:05:4152.7052.8052.70-0.70185
09:05:3152.7052.8052.70-0.70184
09:05:0052.7052.8052.70-0.70183
09:05:0052.6052.7052.70-0.70382
09:04:3252.5052.6052.60-0.80179
09:04:0152.5052.7052.50-0.90278
09:03:5852.5052.7052.70-0.70176
09:03:3752.6052.7052.60-0.80175
09:03:2752.5052.7052.50-0.90374
09:02:1452.5052.8052.50-0.90371
09:01:5852.4052.5052.50-0.90268
09:01:5852.4052.5052.50-0.90166
09:01:5352.5052.8052.40-1.00265
09:01:5352.5052.8052.50-0.90363
09:01:4352.4052.6052.60-0.801560
09:01:4352.4052.6052.60-0.801045
09:01:2552.4052.5052.50-0.90135
09:01:2452.5052.6052.50-0.90134
09:01:0552.4052.5052.50-0.90133
09:01:0352.5052.6052.50-0.90232
09:01:0252.5052.6052.50-0.90130
09:00:5952.5052.6052.50-0.90129
09:00:4552.5052.6052.50-0.90328
09:00:4552.5052.6052.50-0.90125
09:00:4452.5052.6052.50-0.90124
09:00:4452.5052.6052.50-0.90323
09:00:4352.6052.8052.60-0.80120
09:00:2152.6052.8052.60-0.80119
09:00:2152.6052.8052.60-0.80118
09:00:1952.8052.9052.80-0.60917
09:00:19----52.90-0.5088
 
加密貨幣
比特幣BTC 31128.56 -1,441.29 -4.43%
以太幣ETH 1279.07 -77.99 -5.75%
瑞波幣XRP 0.255934 -0.01 -4.80%
比特幣現金BCH 388.07 -39.97 -9.34%
萊特幣LTC 128.37 -6.39 -4.74%
卡達幣ADA 0.327725 -0.02 -4.80%
波場幣TRX 0.028701 0.00 -2.75%
恆星幣XLM 0.254383 -0.01 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。