最新SOGO母親節檔期拚40億業績市場熱錢刺激黃金買氣熱門[公告] 羅昇:公告本公司民國113年第一季財務報告董事會召開日期

更新報價

鈺　邦 (6449) 電子零組件業上市

107.50 ▲+9.70 +9.92% 2.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.70	2,733	107.50	6,202	－－	－－	101.50	107.50	101.50	97.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	107.50	--	107.50	+9.70	2	2733
13:22:32	市價	--	107.50	+9.70	1	2731
13:08:40	市價	--	107.50	+9.70	10	2730
13:07:30	市價	--	107.50	+9.70	1	2720
12:35:03	市價	--	107.50	+9.70	1	2719
12:34:20	市價	--	107.50	+9.70	1	2718
12:32:56	市價	--	107.50	+9.70	25	2717
12:31:03	市價	--	107.50	+9.70	10	2692
12:03:41	市價	--	107.50	+9.70	3	2682
11:50:08	市價	--	107.50	+9.70	1	2679
11:46:30	市價	--	107.50	+9.70	1	2678
11:43:51	市價	--	107.50	+9.70	15	2677
11:01:28	市價	--	107.50	+9.70	1	2662
10:56:52	市價	--	107.50	+9.70	3	2661
10:55:49	市價	--	107.50	+9.70	1	2658
10:53:46	市價	--	107.50	+9.70	1	2657
10:51:03	市價	--	107.50	+9.70	1	2656
10:50:24	市價	--	107.50	+9.70	4	2655
10:49:55	市價	--	107.50	+9.70	1	2651
10:46:26	市價	--	107.50	+9.70	1	2650
10:45:29	市價	--	107.50	+9.70	1	2649
10:39:32	市價	--	107.50	+9.70	2	2648
10:38:49	市價	--	107.50	+9.70	5	2646
10:37:31	市價	--	107.50	+9.70	2	2641
10:34:44	市價	--	107.50	+9.70	10	2639
10:33:58	市價	--	107.50	+9.70	1	2629
10:33:55	市價	--	107.50	+9.70	1	2628
10:33:35	市價	--	107.50	+9.70	1	2627
10:33:16	市價	--	107.50	+9.70	1	2626
10:32:54	市價	--	107.50	+9.70	1	2625
10:30:15	市價	--	107.50	+9.70	32	2624
10:29:26	市價	--	107.50	+9.70	1	2592
10:28:14	市價	--	107.50	+9.70	1	2591
10:27:30	市價	--	107.50	+9.70	1	2590
10:27:19	市價	--	107.50	+9.70	3	2589
10:27:12	市價	--	107.50	+9.70	2	2586
10:26:38	市價	--	107.50	+9.70	3	2584
10:25:14	市價	--	107.50	+9.70	1	2581
10:25:01	市價	--	107.50	+9.70	1	2580
10:24:55	市價	--	107.50	+9.70	1	2579
10:24:51	市價	--	107.50	+9.70	1	2578
10:24:34	市價	--	107.50	+9.70	40	2577
10:24:14	市價	--	107.50	+9.70	1	2537
10:24:02	市價	--	107.50	+9.70	2	2536
10:23:59	市價	--	107.50	+9.70	1	2534
10:23:47	市價	--	107.50	+9.70	120	2533
10:23:21	市價	--	107.50	+9.70	1	2413
10:23:03	市價	--	107.50	+9.70	1	2412
10:22:47	市價	--	107.50	+9.70	1	2411
10:22:07	市價	--	107.50	+9.70	20	2410
10:21:33	市價	--	107.50	+9.70	2	2390
10:21:31	市價	--	107.50	+9.70	1	2388
10:21:31	106.50	107.50	107.50	+9.70	4	2387
10:21:31	106.50	107.50	107.50	+9.70	330	2383
10:21:31	106.50	107.50	107.50	+9.70	30	2053
10:21:31	106.50	107.50	107.50	+9.70	50	2023
10:21:25	106.50	107.50	107.50	+9.70	1	1973
10:21:24	106.50	107.00	107.00	+9.20	5	1972
10:21:24	106.50	107.00	107.00	+9.20	24	1967
10:21:24	106.50	107.00	107.00	+9.20	30	1943
10:21:24	106.50	107.00	107.00	+9.20	1	1913
10:21:24	106.50	107.00	107.00	+9.20	10	1912
10:21:23	106.50	107.00	107.00	+9.20	5	1902
10:21:20	106.50	107.00	107.00	+9.20	3	1897
10:21:16	106.50	107.00	107.00	+9.20	18	1894
10:21:13	106.50	107.00	107.00	+9.20	23	1876
10:21:13	106.50	107.00	107.00	+9.20	1	1853
10:21:12	106.50	107.00	107.00	+9.20	22	1852
10:21:12	106.50	107.00	107.00	+9.20	1	1830
10:21:11	106.50	107.00	107.00	+9.20	1	1829
10:21:10	106.00	107.00	107.00	+9.20	2	1828
10:21:10	106.00	107.00	107.00	+9.20	4	1826
10:21:10	106.00	107.00	107.00	+9.20	1	1822
10:21:10	106.00	106.50	106.50	+8.70	14	1821
10:21:09	106.00	106.50	106.50	+8.70	2	1807
10:21:09	106.00	106.50	106.50	+8.70	20	1805
10:21:06	106.00	106.50	106.50	+8.70	3	1785
10:21:05	106.00	106.50	106.50	+8.70	1	1782
10:21:05	106.00	106.50	106.50	+8.70	1	1781
10:21:05	106.00	106.50	106.50	+8.70	11	1780
10:21:03	106.00	106.50	106.50	+8.70	1	1769
10:20:54	106.00	106.50	106.50	+8.70	5	1768
10:20:48	106.00	106.50	106.50	+8.70	3	1763
10:20:47	106.00	106.50	106.50	+8.70	6	1760
10:20:43	106.00	106.50	106.50	+8.70	4	1754
10:20:40	106.00	106.50	106.50	+8.70	3	1750
10:20:31	106.00	106.50	106.50	+8.70	4	1747
10:20:25	105.50	106.00	106.00	+8.20	13	1743
10:20:23	105.50	106.00	106.00	+8.20	7	1730
10:20:19	105.50	106.00	106.00	+8.20	3	1723
10:20:13	105.50	106.00	106.00	+8.20	2	1720
10:20:12	105.50	106.00	106.00	+8.20	1	1718
10:20:00	105.50	106.00	106.00	+8.20	1	1717
10:19:55	105.50	106.00	106.00	+8.20	10	1716
10:19:22	105.50	106.00	106.00	+8.20	1	1706
10:19:17	105.50	106.00	106.00	+8.20	1	1705
10:19:17	105.50	106.00	106.00	+8.20	1	1704
10:17:50	105.50	106.00	106.00	+8.20	2	1703
10:15:51	105.50	106.00	106.00	+8.20	1	1701
10:10:14	105.50	106.00	105.50	+7.70	1	1700
10:09:39	105.00	105.50	105.50	+7.70	1	1699
10:09:31	105.00	105.50	105.50	+7.70	4	1698
10:07:18	105.00	105.50	105.50	+7.70	1	1694
10:07:05	105.00	105.50	105.50	+7.70	2	1693
10:06:06	105.00	105.50	105.50	+7.70	1	1691
10:05:31	105.50	106.00	105.50	+7.70	1	1690
10:04:37	105.00	105.50	105.50	+7.70	5	1689
10:04:37	105.00	105.50	105.50	+7.70	2	1684
10:04:37	105.50	106.00	105.50	+7.70	1	1682
10:04:37	105.50	106.00	105.50	+7.70	1	1681
10:01:55	105.00	105.50	105.50	+7.70	1	1680
10:01:53	105.00	105.50	105.50	+7.70	2	1679
10:01:50	105.00	105.50	105.50	+7.70	2	1677
10:01:42	105.00	105.50	105.50	+7.70	1	1675
10:01:41	105.00	105.50	105.50	+7.70	3	1674
09:59:54	105.00	105.50	105.50	+7.70	1	1671
09:59:47	105.00	105.50	105.50	+7.70	1	1670
09:59:17	105.00	105.50	105.50	+7.70	1	1669
09:58:39	105.00	105.50	105.50	+7.70	1	1668
09:58:06	105.00	105.50	105.50	+7.70	1	1667
09:58:00	105.00	105.50	105.50	+7.70	1	1666
09:58:00	105.50	106.00	105.50	+7.70	16	1665
09:55:17	105.50	106.00	106.00	+8.20	1	1649
09:53:25	106.00	106.50	106.00	+8.20	4	1648
09:52:56	105.50	106.00	106.00	+8.20	3	1644
09:52:14	105.50	106.00	106.00	+8.20	1	1641
09:51:54	105.50	106.00	106.00	+8.20	1	1640
09:51:40	106.00	106.50	106.00	+8.20	5	1639
09:51:13	105.50	106.00	106.00	+8.20	5	1634
09:51:09	105.50	106.00	106.00	+8.20	1	1629
09:50:56	105.50	106.00	106.00	+8.20	4	1628
09:50:13	105.50	106.00	106.00	+8.20	4	1624
09:50:12	105.50	106.00	106.00	+8.20	1	1620
09:50:03	105.50	106.00	106.00	+8.20	6	1619
09:49:55	105.50	106.00	106.00	+8.20	2	1613
09:49:44	105.50	106.00	106.00	+8.20	3	1611
09:49:10	106.00	106.50	106.00	+8.20	4	1608
09:48:47	105.50	106.50	106.50	+8.70	1	1604
09:48:31	105.50	106.00	106.00	+8.20	3	1603
09:48:26	105.50	106.00	106.00	+8.20	1	1600
09:48:25	106.00	106.50	106.00	+8.20	6	1599
09:48:05	105.50	106.00	106.00	+8.20	9	1593
09:47:43	105.50	106.00	106.00	+8.20	1	1584
09:45:52	105.50	106.00	106.00	+8.20	1	1583
09:45:46	105.50	106.00	106.00	+8.20	1	1582
09:45:42	105.50	106.00	106.00	+8.20	2	1581
09:45:42	106.00	106.50	106.00	+8.20	3	1579
09:45:06	105.50	106.00	106.00	+8.20	1	1576
09:45:06	105.50	106.00	106.00	+8.20	30	1575
09:44:57	105.50	106.00	105.50	+7.70	1	1545
09:44:25	105.00	105.50	105.50	+7.70	2	1544
09:44:25	105.00	105.50	105.50	+7.70	2	1542
09:44:25	105.00	105.50	105.50	+7.70	2	1540
09:44:25	105.50	106.00	105.50	+7.70	6	1538
09:44:23	105.50	106.00	106.00	+8.20	1	1532
09:44:18	105.50	106.00	105.50	+7.70	1	1531
09:43:51	105.50	106.00	105.50	+7.70	2	1530
09:43:43	105.50	106.00	105.50	+7.70	1	1528
09:43:38	105.00	105.50	105.50	+7.70	1	1527
09:43:38	105.50	106.00	105.50	+7.70	1	1526
09:43:34	105.50	106.00	105.50	+7.70	5	1525
09:43:16	105.50	106.00	105.50	+7.70	1	1520
09:43:06	105.00	105.50	105.50	+7.70	1	1519
09:43:06	105.50	106.00	105.50	+7.70	4	1518
09:43:05	105.50	106.00	105.50	+7.70	1	1514
09:42:25	105.50	106.00	105.50	+7.70	5	1513
09:41:09	105.50	106.00	105.50	+7.70	10	1508
09:40:44	105.50	106.00	105.50	+7.70	1	1498
09:39:35	105.50	106.00	105.50	+7.70	1	1497
09:38:49	105.00	105.50	105.50	+7.70	1	1496
09:38:30	105.00	105.50	105.50	+7.70	1	1495
09:38:30	105.00	105.50	105.50	+7.70	1	1494
09:38:30	105.00	105.50	105.50	+7.70	1	1493
09:38:30	105.00	105.50	105.50	+7.70	1	1492
09:38:30	105.00	105.50	105.50	+7.70	1	1491
09:38:30	105.50	106.00	105.50	+7.70	9	1490
09:37:58	105.00	105.50	105.50	+7.70	1	1481
09:37:04	105.00	106.00	105.00	+7.20	1	1480
09:36:28	105.00	106.00	106.00	+8.20	1	1479
09:36:01	105.00	105.50	105.50	+7.70	1	1478
09:35:46	105.00	106.00	105.00	+7.20	1	1477
09:35:40	105.00	106.00	106.00	+8.20	1	1476
09:35:38	105.00	105.50	105.50	+7.70	3	1475
09:35:38	105.00	105.50	105.50	+7.70	2	1472
09:35:06	105.00	105.50	105.50	+7.70	1	1470
09:35:05	105.50	106.00	105.50	+7.70	5	1469
09:34:57	105.50	106.00	105.50	+7.70	1	1464
09:34:35	105.50	106.00	105.50	+7.70	3	1463
09:33:59	105.50	106.00	105.50	+7.70	5	1460
09:33:40	105.50	106.00	105.50	+7.70	5	1455
09:33:37	105.50	106.00	105.50	+7.70	2	1450
09:32:43	105.50	106.00	105.50	+7.70	1	1448
09:32:31	105.50	106.00	105.50	+7.70	1	1447
09:32:05	105.50	106.00	105.50	+7.70	1	1446
09:31:18	105.50	106.00	106.00	+8.20	1	1445
09:31:15	105.50	106.00	106.00	+8.20	1	1444
09:31:00	105.50	106.00	106.00	+8.20	2	1443
09:30:37	106.00	106.50	106.00	+8.20	1	1441
09:30:27	106.00	106.50	106.00	+8.20	1	1440
09:30:17	105.50	106.00	106.00	+8.20	1	1439
09:30:13	105.50	106.00	106.00	+8.20	13	1438
09:30:08	106.00	106.50	106.00	+8.20	4	1425
09:29:51	105.50	106.00	106.00	+8.20	2	1421
09:29:33	105.50	106.00	106.00	+8.20	7	1419
09:29:33	105.50	106.00	106.00	+8.20	20	1412
09:29:05	105.50	106.00	105.50	+7.70	6	1392
09:29:03	105.50	106.00	106.00	+8.20	1	1386
09:28:23	105.50	106.00	106.00	+8.20	1	1385
09:27:47	105.50	106.00	106.00	+8.20	1	1384
09:27:33	105.50	106.00	106.00	+8.20	1	1383
09:27:23	105.50	106.00	106.00	+8.20	1	1382
09:27:22	105.50	106.00	106.00	+8.20	2	1381
09:26:50	105.50	106.00	106.00	+8.20	5	1379
09:26:10	105.50	106.00	105.50	+7.70	1	1374
09:25:55	105.50	106.00	105.50	+7.70	1	1373
09:25:40	105.50	106.00	105.50	+7.70	1	1372
09:25:39	105.50	106.00	106.00	+8.20	1	1371
09:25:18	105.50	106.00	105.50	+7.70	5	1370
09:25:10	105.50	106.00	106.00	+8.20	1	1365
09:25:01	105.50	106.00	106.00	+8.20	1	1364
09:23:20	105.00	105.50	105.50	+7.70	5	1363
09:23:20	105.00	105.50	105.50	+7.70	2	1358
09:23:20	105.00	105.50	105.50	+7.70	2	1356
09:23:20	105.00	105.50	105.50	+7.70	2	1354
09:23:19	105.00	105.50	105.50	+7.70	4	1352
09:23:19	105.00	105.50	105.50	+7.70	1	1348
09:23:19	105.50	106.00	105.50	+7.70	21	1347
09:23:13	105.50	106.00	105.50	+7.70	2	1326
09:22:53	105.50	106.00	105.50	+7.70	1	1324
09:22:18	105.50	106.00	105.50	+7.70	1	1323
09:22:12	105.50	106.00	105.50	+7.70	1	1322
09:21:38	105.50	106.00	106.00	+8.20	1	1321
09:20:52	105.50	106.00	106.00	+8.20	1	1320
09:20:45	105.50	106.00	106.00	+8.20	1	1319
09:19:44	106.00	106.50	106.00	+8.20	1	1318
09:19:44	105.50	106.00	106.00	+8.20	1	1317
09:19:44	105.50	106.00	106.00	+8.20	2	1316
09:19:40	105.50	106.00	106.00	+8.20	2	1314
09:19:37	105.50	106.00	106.00	+8.20	1	1312
09:19:37	105.50	106.00	106.00	+8.20	1	1311
09:19:35	105.50	106.00	106.00	+8.20	1	1310
09:19:34	105.50	106.00	106.00	+8.20	1	1309
09:19:29	105.50	106.00	106.00	+8.20	1	1308
09:19:29	105.50	106.00	106.00	+8.20	1	1307
09:18:54	105.50	106.00	106.00	+8.20	1	1306
09:18:54	105.50	106.00	106.00	+8.20	1	1305
09:18:44	105.50	106.00	106.00	+8.20	5	1304
09:18:38	105.00	106.00	106.00	+8.20	1	1299
09:18:36	105.50	106.00	105.50	+7.70	1	1298
09:18:34	105.00	105.50	105.50	+7.70	5	1297
09:18:32	105.00	105.50	105.00	+7.20	1	1292
09:18:30	105.00	105.50	105.00	+7.20	1	1291
09:18:27	105.00	105.50	105.50	+7.70	4	1290
09:18:23	104.50	105.00	105.00	+7.20	3	1286
09:18:23	104.50	105.00	105.00	+7.20	1	1283
09:17:59	104.50	105.00	104.50	+6.70	1	1282
09:17:45	104.50	105.00	104.50	+6.70	1	1281
09:17:45	104.50	105.00	104.50	+6.70	1	1280
09:17:43	104.50	105.00	104.50	+6.70	1	1279
09:17:16	104.50	105.00	104.50	+6.70	1	1278
09:17:14	104.50	105.00	104.50	+6.70	2	1277
09:17:14	104.50	105.00	104.50	+6.70	1	1275
09:17:14	104.00	104.50	104.50	+6.70	1	1274
09:17:14	104.00	104.50	104.50	+6.70	28	1273
09:17:14	104.00	104.50	104.50	+6.70	2	1245
09:17:13	104.00	104.50	104.00	+6.20	1	1243
09:16:59	104.00	104.50	104.00	+6.20	1	1242
09:16:58	104.00	104.50	104.00	+6.20	1	1241
09:16:55	104.00	104.50	104.00	+6.20	1	1240
09:16:54	104.00	104.50	104.00	+6.20	1	1239
09:16:49	104.00	104.50	104.00	+6.20	1	1238
09:16:49	104.00	104.50	104.00	+6.20	2	1237
09:16:40	104.00	104.50	104.50	+6.70	1	1235
09:16:35	104.00	104.50	104.50	+6.70	1	1234
09:16:35	104.00	104.50	104.50	+6.70	1	1233
09:16:35	104.00	104.50	104.50	+6.70	1	1232
09:16:35	104.50	105.00	104.50	+6.70	9	1231
09:16:34	104.50	105.00	104.50	+6.70	2	1222
09:16:15	104.50	105.50	104.50	+6.70	1	1220
09:16:09	105.00	105.50	105.00	+7.20	1	1219
09:16:09	105.00	105.50	105.00	+7.20	4	1218
09:16:08	104.50	105.00	105.00	+7.20	6	1214
09:16:08	104.50	105.00	105.00	+7.20	12	1208
09:16:08	104.50	105.00	105.00	+7.20	6	1196
09:16:08	104.00	104.50	104.50	+6.70	2	1190
09:16:08	104.50	105.00	104.50	+6.70	3	1188
09:15:56	104.50	105.00	104.50	+6.70	1	1185
09:15:54	104.50	105.00	105.00	+7.20	1	1184
09:15:53	104.50	105.00	104.50	+6.70	5	1183
09:15:52	104.50	105.00	104.50	+6.70	2	1178
09:15:51	104.50	105.00	104.50	+6.70	2	1176
09:15:51	104.50	105.00	104.50	+6.70	2	1174
09:15:36	105.00	105.50	105.00	+7.20	2	1172
09:15:36	105.00	105.50	105.00	+7.20	1	1170
09:15:33	104.50	105.00	105.00	+7.20	1	1169
09:15:33	105.00	105.50	105.00	+7.20	1	1168
09:15:28	105.00	105.50	105.00	+7.20	29	1167
09:15:04	105.00	105.50	105.50	+7.70	1	1138
09:15:04	105.50	106.00	105.00	+7.20	2	1137
09:15:04	105.50	106.00	105.50	+7.70	3	1135
09:15:03	105.50	106.00	105.50	+7.70	2	1132
09:14:56	105.50	106.00	105.00	+7.20	4	1130
09:14:56	105.50	106.00	105.50	+7.70	6	1126
09:14:42	105.50	106.00	105.50	+7.70	1	1120
09:14:38	105.50	106.00	105.50	+7.70	1	1119
09:14:26	105.50	106.00	106.00	+8.20	3	1118
09:14:06	105.00	105.50	105.50	+7.70	1	1115
09:14:05	105.00	105.50	105.00	+7.20	1	1114
09:14:05	105.50	106.00	105.50	+7.70	18	1113
09:13:38	106.00	106.50	106.00	+8.20	1	1095
09:13:38	106.00	106.50	106.00	+8.20	1	1094
09:13:26	106.00	106.50	106.00	+8.20	1	1093
09:13:26	106.00	106.50	106.00	+8.20	18	1092
09:13:23	106.00	106.50	106.00	+8.20	2	1074
09:13:08	106.00	106.50	106.00	+8.20	3	1072
09:12:54	106.00	106.50	106.50	+8.70	1	1069
09:12:33	106.00	106.50	106.50	+8.70	1	1068
09:12:26	106.00	107.00	106.00	+8.20	1	1067
09:12:16	106.00	107.00	107.00	+9.20	1	1066
09:12:15	106.50	107.00	106.50	+8.70	24	1065
09:12:15	106.50	107.00	106.50	+8.70	10	1041
09:11:52	106.50	107.00	107.00	+9.20	10	1031
09:11:42	106.50	107.00	107.00	+9.20	1	1021
09:11:42	106.50	107.00	107.00	+9.20	10	1020
09:11:41	106.50	107.00	107.00	+9.20	10	1010
09:11:37	106.50	107.00	107.00	+9.20	2	1000
09:11:04	106.50	107.00	107.00	+9.20	1	998
09:10:57	106.50	107.00	107.00	+9.20	1	997
09:10:55	106.50	107.00	107.00	+9.20	1	996
09:10:46	106.50	107.00	107.00	+9.20	1	995
09:10:45	106.50	107.00	107.00	+9.20	5	994
09:10:44	106.50	107.00	107.00	+9.20	1	989
09:10:44	106.50	107.00	107.00	+9.20	1	988
09:10:41	106.50	107.00	107.00	+9.20	2	987
09:10:38	106.50	107.00	107.00	+9.20	2	985
09:10:36	106.50	107.00	107.00	+9.20	1	983
09:10:33	106.50	107.00	107.00	+9.20	1	982
09:10:20	106.50	107.00	107.00	+9.20	2	981
09:10:03	106.50	107.00	107.00	+9.20	3	979
09:10:02	106.50	107.00	107.00	+9.20	1	976
09:09:58	106.50	107.00	107.00	+9.20	20	975
09:09:58	106.50	107.00	107.00	+9.20	3	955
09:09:57	106.50	107.00	107.00	+9.20	1	952
09:09:54	106.50	107.00	107.00	+9.20	3	951
09:09:52	106.50	107.00	107.00	+9.20	1	948
09:09:45	106.50	107.00	107.00	+9.20	1	947
09:09:28	106.50	107.50	106.50	+8.70	1	946
09:09:27	106.50	107.50	107.50	+9.70	2	945
09:09:27	106.50	107.00	107.00	+9.20	3	943
09:09:27	106.50	107.00	107.00	+9.20	12	940
09:09:27	106.50	107.00	107.00	+9.20	23	928
09:09:27	106.50	107.00	107.00	+9.20	21	905
09:09:27	106.50	107.00	107.00	+9.20	20	884
09:09:25	106.00	106.50	106.50	+8.70	11	864
09:09:22	106.00	106.50	106.00	+8.20	3	853
09:08:58	106.00	106.50	106.50	+8.70	2	850
09:08:55	106.00	106.50	106.50	+8.70	2	848
09:08:48	106.50	107.00	106.50	+8.70	3	846
09:08:42	106.50	107.00	106.50	+8.70	2	843
09:08:35	106.50	107.00	106.50	+8.70	1	841
09:08:30	106.50	107.00	106.50	+8.70	2	840
09:08:26	106.50	107.00	106.50	+8.70	1	838
09:08:26	106.50	107.00	106.50	+8.70	3	837
09:08:26	106.50	107.00	106.50	+8.70	10	834
09:08:20	106.50	107.00	106.50	+8.70	1	824
09:08:02	106.50	107.00	106.50	+8.70	1	823
09:07:58	106.00	106.50	106.50	+8.70	8	822
09:07:54	106.00	106.50	106.50	+8.70	10	814
09:07:24	106.00	106.50	106.00	+8.20	3	804
09:06:54	106.00	106.50	106.00	+8.20	2	801
09:06:53	106.00	106.50	106.00	+8.20	1	799
09:06:40	106.00	106.50	106.00	+8.20	1	798
09:06:40	106.00	106.50	106.00	+8.20	19	797
09:06:28	106.00	106.50	106.50	+8.70	10	778
09:06:26	106.00	106.50	106.00	+8.20	1	768
09:06:25	106.00	106.50	106.50	+8.70	2	767
09:06:20	106.00	106.50	106.50	+8.70	3	765
09:06:03	106.00	106.50	106.50	+8.70	10	762
09:06:03	105.50	106.50	105.50	+7.70	1	752
09:05:57	105.50	106.50	106.50	+8.70	3	751
09:05:54	105.50	106.50	106.50	+8.70	1	748
09:05:50	105.50	106.50	105.50	+7.70	8	747
09:05:48	106.50	107.00	105.50	+7.70	2	739
09:05:48	106.50	107.00	106.00	+8.20	7	737
09:05:48	106.50	107.00	106.50	+8.70	1	730
09:05:38	106.00	106.50	107.00	+9.20	9	729
09:05:38	106.00	106.50	106.50	+8.70	1	720
09:05:36	106.00	106.50	106.50	+8.70	1	719
09:05:33	106.50	107.00	106.50	+8.70	1	718
09:05:33	106.50	107.00	106.50	+8.70	2	717
09:05:33	106.50	107.00	106.50	+8.70	10	715
09:05:26	106.50	107.00	107.00	+9.20	1	705
09:05:25	105.50	106.50	107.00	+9.20	9	704
09:05:25	105.50	106.50	106.50	+8.70	1	695
09:05:24	106.50	107.00	106.50	+8.70	10	694
09:05:24	105.50	106.50	106.50	+8.70	2	684
09:05:23	106.00	106.50	106.00	+8.20	1	682
09:05:22	105.50	106.50	106.50	+8.70	1	681
09:05:20	106.00	106.50	106.00	+8.20	1	680
09:05:14	105.50	106.50	107.00	+9.20	4	679
09:05:14	105.50	106.50	106.50	+8.70	7	675
09:05:13	105.50	106.50	105.50	+7.70	4	668
09:05:12	106.00	107.00	105.50	+7.70	6	664
09:05:12	106.00	107.00	106.00	+8.20	4	658
09:05:05	105.50	107.00	107.00	+9.20	1	654
09:05:04	105.50	106.50	106.50	+8.70	1	653
09:05:02	106.50	107.00	106.50	+8.70	1	652
09:05:02	106.00	107.00	106.00	+8.20	6	651
09:05:02	106.00	107.00	106.00	+8.20	3	645
09:05:02	106.50	107.00	106.50	+8.70	2	642
09:04:54	106.50	107.00	106.50	+8.70	1	640
09:04:54	106.50	107.00	107.00	+9.20	1	639
09:04:50	106.50	107.50	106.50	+8.70	2	638
09:04:48	107.00	107.50	107.00	+9.20	1	636
09:04:48	107.00	107.50	107.00	+9.20	2	635
09:04:48	107.00	107.50	107.00	+9.20	2	633
09:04:45	106.00	107.50	107.50	+9.70	1	631
09:04:45	106.00	107.00	107.00	+9.20	1	630
09:04:44	106.50	107.00	106.50	+8.70	11	629
09:04:43	106.50	107.50	107.50	+9.70	3	618
09:04:43	107.00	107.50	107.00	+9.20	5	615
09:04:43	107.00	107.50	107.50	+9.70	2	610
09:04:43	107.00	107.50	107.00	+9.20	1	608
09:04:40	107.00	107.50	107.00	+9.20	4	607
09:04:40	107.00	107.50	107.00	+9.20	1	603
09:04:40	106.50	107.00	107.50	+9.70	1	602
09:04:40	106.50	107.00	107.00	+9.20	1	601
09:04:36	106.50	107.50	107.50	+9.70	2	600
09:04:35	106.50	107.50	107.50	+9.70	10	598
09:04:34	106.50	107.50	107.50	+9.70	1	588
09:04:34	106.50	107.00	107.00	+9.20	1	587
09:04:33	106.50	107.50	107.50	+9.70	50	586
09:04:32	106.50	107.50	107.50	+9.70	1	536
09:04:32	107.00	107.50	107.00	+9.20	2	535
09:04:32	107.00	107.50	107.00	+9.20	2	533
09:04:32	107.00	107.50	107.00	+9.20	2	531
09:04:32	107.00	107.50	107.00	+9.20	2	529
09:04:32	107.00	107.50	107.00	+9.20	2	527
09:04:30	107.00	107.50	107.00	+9.20	1	525
09:04:30	107.00	107.50	107.00	+9.20	1	524
09:04:30	107.00	107.50	107.00	+9.20	1	523
09:04:29	106.50	107.50	107.50	+9.70	1	522
09:04:28	106.50	107.50	107.50	+9.70	2	521
09:04:28	106.50	107.50	107.50	+9.70	4	519
09:04:28	106.50	107.50	107.50	+9.70	1	515
09:04:28	106.50	107.50	107.50	+9.70	7	514
09:04:28	106.50	107.50	107.50	+9.70	3	507
09:04:28	106.50	107.50	107.50	+9.70	2	504
09:04:28	106.50	107.00	107.50	+9.70	13	502
09:04:28	106.50	107.00	107.00	+9.20	37	489
09:04:25	106.00	106.50	106.50	+8.70	20	452
09:04:23	106.00	106.50	106.00	+8.20	1	432
09:04:16	106.00	106.50	106.00	+8.20	5	431
09:04:15	105.50	106.00	106.00	+8.20	10	426
09:04:14	105.50	106.00	106.00	+8.20	1	416
09:04:08	105.50	106.00	106.00	+8.20	2	415
09:04:07	105.00	106.00	106.00	+8.20	3	413
09:04:06	105.00	105.50	105.50	+7.70	1	410
09:04:06	105.00	105.50	105.00	+7.20	2	409
09:04:06	105.00	105.50	105.00	+7.20	3	407
09:04:05	105.00	105.50	105.50	+7.70	5	404
09:03:59	105.00	105.50	105.50	+7.70	1	399
09:03:57	105.00	105.50	105.00	+7.20	2	398
09:03:54	105.00	105.50	105.00	+7.20	1	396
09:03:53	105.00	106.00	106.00	+8.20	1	395
09:03:52	105.50	106.00	105.50	+7.70	1	394
09:03:52	105.50	106.00	105.50	+7.70	2	393
09:03:52	105.50	106.50	105.50	+7.70	5	391
09:03:52	105.50	106.50	105.50	+7.70	4	386
09:03:52	105.50	106.00	106.00	+8.20	1	382
09:03:50	105.50	106.00	105.50	+7.70	1	381
09:03:46	105.50	106.00	106.00	+8.20	5	380
09:03:46	105.50	106.00	106.00	+8.20	1	375
09:03:45	105.50	106.00	105.50	+7.70	1	374
09:03:44	105.50	106.00	106.00	+8.20	1	373
09:03:44	105.50	106.00	106.00	+8.20	2	372
09:03:42	105.50	106.00	106.00	+8.20	1	370
09:03:42	105.50	106.50	106.50	+8.70	3	369
09:03:41	105.50	106.00	106.00	+8.20	4	366
09:03:40	105.50	106.00	106.00	+8.20	1	362
09:03:39	105.50	106.00	106.00	+8.20	1	361
09:03:37	105.50	106.00	106.00	+8.20	1	360
09:03:36	105.50	106.00	106.00	+8.20	24	359
09:03:36	105.50	106.00	106.00	+8.20	1	335
09:03:35	105.50	106.00	106.00	+8.20	1	334
09:03:30	105.00	105.50	106.00	+8.20	2	333
09:03:30	105.00	105.50	105.50	+7.70	8	331
09:03:29	105.00	105.50	105.50	+7.70	1	323
09:03:29	105.00	105.50	105.50	+7.70	1	322
09:03:27	105.00	105.50	105.00	+7.20	1	321
09:03:27	105.00	105.50	105.50	+7.70	1	320
09:03:23	105.00	105.50	105.00	+7.20	1	319
09:03:23	104.50	105.00	105.00	+7.20	4	318
09:03:22	104.50	105.00	105.00	+7.20	1	314
09:03:21	104.50	105.00	104.50	+6.70	10	313
09:03:20	104.50	105.00	105.00	+7.20	1	303
09:03:17	104.50	105.00	104.50	+6.70	1	302
09:03:17	105.00	105.50	105.00	+7.20	1	301
09:03:17	105.00	105.50	105.00	+7.20	1	300
09:03:17	105.00	105.50	105.00	+7.20	1	299
09:03:13	105.00	105.50	105.00	+7.20	2	298
09:03:12	104.50	105.00	105.00	+7.20	2	296
09:03:12	105.00	105.50	105.00	+7.20	1	294
09:03:12	105.00	105.50	105.00	+7.20	2	293
09:03:12	105.00	105.50	105.00	+7.20	2	291
09:03:12	105.00	105.50	105.00	+7.20	3	289
09:03:12	104.50	105.00	105.00	+7.20	7	286
09:03:11	104.50	105.00	105.00	+7.20	1	279
09:03:10	104.50	105.00	104.50	+6.70	2	278
09:03:07	104.00	104.50	104.50	+6.70	1	276
09:03:07	104.50	105.00	104.50	+6.70	1	275
09:03:07	104.50	105.00	104.50	+6.70	2	274
09:03:07	104.50	105.00	104.50	+6.70	1	272
09:03:07	104.50	105.00	104.50	+6.70	1	271
09:03:03	104.00	104.50	104.50	+6.70	1	270
09:03:02	104.00	105.00	104.00	+6.20	2	269
09:03:00	104.00	104.50	104.50	+6.70	1	267
09:03:00	104.00	104.50	104.00	+6.20	1	266
09:02:59	103.50	104.00	104.00	+6.20	3	265
09:02:56	103.50	104.50	104.50	+6.70	1	262
09:02:56	104.00	104.50	104.00	+6.20	2	261
09:02:56	104.00	104.50	104.00	+6.20	1	259
09:02:56	104.00	104.50	104.00	+6.20	2	258
09:02:54	103.50	104.50	104.50	+6.70	1	256
09:02:54	104.00	104.50	104.00	+6.20	6	255
09:02:50	104.00	105.00	104.00	+6.20	4	249
09:02:50	104.00	105.00	104.00	+6.20	1	245
09:02:48	105.00	105.50	105.00	+7.20	1	244
09:02:48	107.50	--	105.50	+7.70	47	243
09:00:48	103.50	104.00	105.00	+7.20	13	196
09:00:48	103.50	104.00	104.50	+6.70	9	183
09:00:48	103.50	104.00	104.00	+6.20	4	174
09:00:48	103.50	104.00	104.00	+6.20	4	170
09:00:48	102.50	103.50	103.50	+5.70	14	166
09:00:47	102.50	103.50	103.50	+5.70	10	152
09:00:47	102.50	103.00	103.00	+5.20	2	142
09:00:43	102.50	103.00	103.00	+5.20	1	140
09:00:36	102.00	103.00	103.00	+5.20	11	139
09:00:36	102.00	102.50	102.50	+4.70	1	128
09:00:31	101.50	102.50	102.50	+4.70	3	127
09:00:31	101.50	102.50	102.50	+4.70	1	124
09:00:30	101.50	102.00	102.00	+4.20	1	123
09:00:27	101.50	102.00	102.00	+4.20	1	122
09:00:24	101.50	102.00	102.00	+4.20	4	121
09:00:21	101.50	102.50	101.50	+3.70	1	117
09:00:19	101.50	102.50	102.50	+4.70	1	116
09:00:19	101.50	102.00	102.00	+4.20	10	115
09:00:18	101.50	102.00	101.50	+3.70	1	105
09:00:15	101.50	102.50	102.50	+4.70	1	104
09:00:14	101.50	102.50	102.50	+4.70	1	103
09:00:11	101.50	102.50	102.50	+4.70	4	102
09:00:09	101.50	102.50	102.50	+4.70	1	98
09:00:07	101.50	102.00	102.00	+4.20	1	97
09:00:07	101.50	102.00	102.00	+4.20	1	96
09:00:07	101.50	102.00	102.50	+4.70	4	95
09:00:07	101.50	102.00	102.00	+4.20	1	91
09:00:05	101.50	102.50	102.50	+4.70	1	90
09:00:02	101.50	102.00	102.50	+4.70	4	89
09:00:02	101.50	102.00	102.00	+4.20	6	85
09:00:02	101.50	102.00	101.50	+3.70	1	79
09:00:00	101.50	102.00	102.00	+4.20	1	78
09:00:00	101.50	102.00	102.00	+4.20	5	77
09:00:00	--	--	101.50	+3.70	72	72

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

全家1000元虛擬禮物卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 500點虛擬點數卡

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

MyCard 5000點虛擬點數卡

PChome 購物儲值10, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值5, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台股大漲 3月證券劃撥存款餘額3...

晶碩致股東報告書：預期今年銷...

我的自選股

即時重大訊息

‧聯電第1季每股純益0.84元第2季...
‧【台股盤後】AI族群帶頭強攻大...
‧股匯雙揚外資買超298億元排今...

加密貨幣

比特幣BTC	64128.26	-2,279.01	-3.43%
以太幣ETH	3134.64	-85.27	-2.65%
瑞波幣XRP	0.532459	-0.01	-2.33%
比特幣現金BCH	482.62	-22.82	-4.51%
萊特幣LTC	84.08	-1.03	-1.21%
卡達幣ADA	0.478583	-0.02	-4.32%
波場幣TRX	0.113563	0.00	0.26%
恆星幣XLM	0.115482	0.00	-1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。