鈺 邦  (6449) 電子零組件業 上市

57.80 ▲+5.00 +9.47% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 295 57.70 1 57.90 12 54.50 57.80 53.30 52.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.7057.9057.80+5.001295
13:30:0057.7057.9057.80+5.0019294
13:18:5757.4057.5057.40+4.601275
13:17:5257.3057.4057.40+4.605274
13:17:5257.1057.3057.30+4.502269
13:15:2857.1057.2057.20+4.401267
13:15:1457.1057.2057.10+4.301266
13:14:5957.1057.2057.20+4.402265
13:14:3657.1057.2057.10+4.301263
13:04:4257.1057.3057.10+4.301262
12:59:5157.1057.3057.10+4.301261
12:57:5557.1057.3057.10+4.301260
12:46:2256.8057.1057.10+4.302259
12:32:5256.9057.0056.90+4.101257
12:32:5156.9057.0056.90+4.101256
12:26:0257.0057.1057.00+4.201255
12:26:0257.1057.3057.10+4.302254
12:17:1457.0057.1057.10+4.301252
12:16:2656.9057.0057.00+4.201251
12:14:3957.0057.3057.00+4.201250
12:10:4557.0057.2057.20+4.401249
12:10:4557.0057.2057.20+4.401248
12:02:4857.3057.4057.30+4.501247
12:02:4357.1057.3057.30+4.502246
11:55:2057.0057.3057.30+4.501244
11:48:1856.9057.0057.00+4.201243
11:48:1856.9057.0057.00+4.202242
11:47:5556.9057.0057.00+4.201240
11:45:1957.0057.3057.00+4.202239
11:40:5457.0057.3057.00+4.201237
11:36:1757.0057.3057.40+4.601236
11:36:1757.0057.3057.30+4.502235
11:29:3656.6057.4057.40+4.601233
11:29:2556.6057.4056.60+3.801232
11:27:5156.6056.9056.60+3.801231
11:27:5057.0057.4057.00+4.201230
11:24:5357.0057.4057.40+4.601229
11:21:1457.0057.4057.00+4.203228
11:21:0557.0057.4057.00+4.201225
11:20:5957.2057.4057.20+4.401224
11:16:5857.2057.3057.30+4.501223
11:14:5457.2057.3057.30+4.502222
11:14:5457.2057.3057.20+4.401220
11:11:0457.2057.3057.30+4.501219
11:08:3657.0057.2057.20+4.401218
11:08:2857.0057.1057.10+4.303217
11:04:5257.1057.2057.00+4.201214
11:04:5257.1057.2057.10+4.302213
11:04:1057.0057.2057.20+4.401211
11:03:1956.9057.1057.10+4.301210
11:03:1856.9057.0057.00+4.209209
11:01:5656.6057.0057.00+4.201200
11:01:5056.6056.9056.90+4.102199
10:53:3456.6056.9056.90+4.101197
10:53:0356.6056.9056.90+4.101196
10:52:3356.6056.9056.90+4.101195
10:47:0156.5056.9056.90+4.101194
10:45:5356.5056.8056.80+4.001193
10:38:4756.2056.7056.70+3.901192
10:24:2755.9056.8056.90+4.101191
10:24:2755.9056.8056.80+4.002190
10:20:2956.4056.8056.40+3.603188
10:19:2756.0056.3056.30+3.502185
10:15:4756.0056.7056.00+3.201183
10:15:4656.0056.8056.00+3.201182
10:12:2956.2057.0056.20+3.401181
10:11:2856.1057.0056.10+3.301180
10:11:2856.1057.0057.00+4.203179
10:10:5556.0057.0057.00+4.201176
10:10:3055.9056.5056.50+3.701175
10:10:1556.8057.0056.80+4.001174
10:10:1255.9056.8056.80+4.001173
10:10:0555.8056.7056.70+3.901172
10:09:5955.8056.6056.60+3.802171
10:09:5155.7056.5056.50+3.704169
10:09:0055.7056.5056.50+3.701165
10:08:1255.6056.5056.50+3.705164
10:07:5356.2056.5056.20+3.401159
10:07:5355.7056.2056.20+3.401158
10:07:2655.7056.2056.20+3.401157
10:07:2055.5056.0056.00+3.2018156
10:07:2055.5055.9055.90+3.104138
10:05:2155.4055.8055.80+3.001134
10:05:2155.4055.8055.80+3.004133
09:57:1255.3055.4055.40+2.603129
09:57:1255.4055.8055.40+2.602126
09:51:3755.4055.8055.40+2.601124
09:51:3755.4055.8055.80+3.001123
09:51:3455.4055.7055.70+2.901122
09:51:2955.3055.5055.50+2.703121
09:50:1555.4055.5055.40+2.601118
09:50:1555.4055.5055.40+2.602117
09:49:5355.4055.5055.40+2.601115
09:49:4355.4055.5055.40+2.601114
09:49:3955.4055.5055.40+2.601113
09:49:3955.4055.5055.40+2.601112
09:47:0655.2055.4055.40+2.602111
09:47:0655.2055.3055.30+2.503109
09:43:4955.1055.2055.20+2.403106
09:43:3354.8055.1055.10+2.301103
09:40:0754.7055.0055.00+2.205102
09:39:5954.7055.0055.00+2.20197
09:38:2954.7055.4054.70+1.90196
09:38:2854.7055.0054.70+1.90295
09:37:4254.7054.9054.70+1.90193
09:36:3754.7055.0055.00+2.20192
09:35:4554.8055.5054.80+2.00291
09:35:3654.9055.4055.40+2.60389
09:34:5954.9055.2055.20+2.40286
09:33:1454.8055.5055.50+2.70284
09:31:3654.7055.5055.50+2.70182
09:29:3454.5054.6054.60+1.80481
09:29:3454.6055.5054.60+1.80677
09:28:2954.5054.6054.60+1.80171
09:28:2954.6055.5054.60+1.80470
09:24:5454.6055.5054.60+1.80166
09:19:3054.5055.5054.50+1.70165
09:19:3054.5055.3055.30+2.50564
09:19:1454.5055.1055.10+2.30159
09:19:0854.4055.0055.00+2.20358
09:18:0754.4055.0055.00+2.20155
09:16:2354.3055.0055.00+2.20154
09:15:0154.1054.6054.60+1.80153
09:15:0154.1054.5054.50+1.70252
09:14:5054.0054.4054.40+1.60150
09:14:1954.0054.4054.00+1.20349
09:13:5954.1054.5054.10+1.30146
09:13:4554.0054.3054.30+1.50145
09:10:3653.9054.2053.90+1.10144
09:07:0853.4053.9053.90+1.10143
09:05:5553.3053.9053.30+0.50142
09:05:5553.8053.9053.80+1.00441
09:05:5553.9054.3053.90+1.10137
09:05:2953.9054.3053.90+1.10136
09:05:2954.0054.3054.00+1.20235
09:05:1853.8054.0054.00+1.20333
09:05:1553.9054.0053.90+1.10230
09:05:1553.8054.0053.80+1.00128
09:05:1453.5054.0053.50+0.70527
09:05:0653.6054.0053.60+0.80322
09:05:0053.8054.3053.80+1.00419
09:04:5953.8054.3053.80+1.00115
09:03:0554.0054.6054.00+1.20114
09:00:3853.9054.5054.60+1.80113
09:00:3853.9054.5054.50+1.70112
09:00:0754.5054.6054.50+1.70111
09:00:07----54.50+1.701010
 
加密貨幣
比特幣BTC 43310.23 -3,145.83 -6.77%
以太幣ETH 3302.20 -285.31 -7.95%
瑞波幣XRP 1.56 0.11 7.39%
比特幣現金BCH 1070.28 -98.45 -8.42%
萊特幣LTC 293.64 -2.99 -1.01%
卡達幣ADA 2.01 -0.30 -12.95%
波場幣TRX 0.113577 -0.01 -4.96%
恆星幣XLM 0.651237 -0.06 -8.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。