最新[公告] 台生材:公告本公司董事長異動熱門台波蘭經貿諮商會議登場經部看好智慧製造合作潛力

更新報價

鈺　邦 (6449) 電子零組件業上市

151.50 ▲+6.00 +4.12% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	591	151.00	4	151.50	14	148.50	151.50	147.50	145.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.00	151.50	151.50	+6.00	5	591
13:30:00	151.00	151.50	151.50	+6.00	22	586
13:24:18	151.00	151.50	151.00	+5.50	2	564
13:23:50	151.00	151.50	151.00	+5.50	1	562
13:23:34	151.00	151.50	151.00	+5.50	1	561
13:23:34	150.50	151.00	151.00	+5.50	1	560
13:22:17	150.50	151.00	151.00	+5.50	1	559
13:22:06	150.50	151.00	151.00	+5.50	1	558
13:21:15	150.50	151.00	151.00	+5.50	2	557
13:20:52	150.50	151.00	150.50	+5.00	1	555
13:20:51	150.50	151.00	151.00	+5.50	2	554
13:20:40	150.50	151.00	150.50	+5.00	1	552
13:20:19	150.50	151.00	150.50	+5.00	3	551
13:20:19	150.50	151.00	150.50	+5.00	1	548
13:20:19	150.50	151.00	150.50	+5.00	6	547
13:19:59	150.50	151.00	151.00	+5.50	1	541
13:19:48	150.50	151.00	151.00	+5.50	1	540
13:16:38	150.50	151.00	151.00	+5.50	1	539
13:16:28	150.50	151.00	151.00	+5.50	1	538
13:16:22	150.50	151.00	151.00	+5.50	1	537
13:15:59	150.50	151.00	151.00	+5.50	1	536
13:15:57	150.50	151.00	151.00	+5.50	1	535
13:15:25	150.50	151.00	151.00	+5.50	1	534
13:15:14	150.50	151.00	151.00	+5.50	1	533
13:14:09	151.00	151.50	151.00	+5.50	1	532
13:12:05	151.00	151.50	151.00	+5.50	1	531
13:10:39	150.50	151.50	151.50	+6.00	1	530
13:09:53	151.00	151.50	151.00	+5.50	1	529
13:08:08	151.00	151.50	151.00	+5.50	1	528
13:07:31	151.00	151.50	151.00	+5.50	1	527
13:07:21	151.00	151.50	151.00	+5.50	5	526
13:07:01	151.00	151.50	151.00	+5.50	1	521
13:05:24	151.00	151.50	151.50	+6.00	1	520
13:04:52	151.00	151.50	151.50	+6.00	1	519
13:04:30	151.00	151.50	151.00	+5.50	1	518
13:03:17	151.00	151.50	151.00	+5.50	1	517
13:03:17	151.00	151.50	151.50	+6.00	1	516
13:02:48	151.00	151.50	151.00	+5.50	1	515
13:02:48	151.00	151.50	151.00	+5.50	1	514
13:02:43	151.00	151.50	151.00	+5.50	1	513
13:01:37	150.50	151.00	151.00	+5.50	1	512
13:01:10	150.50	151.00	151.00	+5.50	1	511
13:00:32	150.50	151.00	151.00	+5.50	1	510
12:59:53	150.50	151.00	151.00	+5.50	1	509
12:59:47	150.50	151.00	151.00	+5.50	1	508
12:59:09	150.50	151.00	151.00	+5.50	1	507
12:59:03	150.50	151.00	151.00	+5.50	1	506
12:58:48	150.50	151.00	151.00	+5.50	1	505
12:58:26	150.50	151.00	151.00	+5.50	1	504
12:57:23	151.00	151.50	151.00	+5.50	2	503
12:57:23	151.00	151.50	151.00	+5.50	1	501
12:57:23	151.00	151.50	151.00	+5.50	1	500
12:57:17	151.00	151.50	151.00	+5.50	1	499
12:56:56	151.00	151.50	151.50	+6.00	1	498
12:56:51	151.00	151.50	151.00	+5.50	2	497
12:54:49	151.00	151.50	151.50	+6.00	1	495
12:54:46	151.00	151.50	151.50	+6.00	1	494
12:52:42	151.00	151.50	151.50	+6.00	1	493
12:51:59	151.00	151.50	151.50	+6.00	1	492
12:50:40	151.00	151.50	151.00	+5.50	1	491
12:50:35	151.00	151.50	151.50	+6.00	1	490
12:50:16	151.00	151.50	151.00	+5.50	1	489
12:48:53	151.00	151.50	151.50	+6.00	1	488
12:48:48	151.00	151.50	151.00	+5.50	1	487
12:48:28	151.00	151.50	151.50	+6.00	1	486
12:47:22	150.50	151.00	151.00	+5.50	1	485
12:47:22	150.50	151.00	151.00	+5.50	7	484
12:47:22	150.50	151.00	151.00	+5.50	10	477
12:46:45	150.50	151.00	151.00	+5.50	5	467
12:46:21	150.50	151.00	151.00	+5.50	1	462
12:45:41	150.50	151.00	151.00	+5.50	1	461
12:44:14	150.50	151.00	151.00	+5.50	1	460
12:43:35	150.50	151.00	151.00	+5.50	1	459
12:43:12	150.00	150.50	150.50	+5.00	5	458
12:42:35	150.00	150.50	150.50	+5.00	2	453
12:42:35	150.00	150.50	150.50	+5.00	5	451
12:42:22	150.00	150.50	150.50	+5.00	5	446
12:42:07	150.00	150.50	150.50	+5.00	1	441
12:40:00	150.00	150.50	150.50	+5.00	1	440
12:39:54	150.00	150.50	150.50	+5.00	1	439
12:39:35	150.00	150.50	150.00	+4.50	1	438
12:39:06	150.00	150.50	150.50	+5.00	1	437
12:35:46	150.00	150.50	150.00	+4.50	1	436
12:35:20	149.50	150.00	150.00	+4.50	2	435
12:33:45	150.00	150.50	150.00	+4.50	1	433
12:31:35	149.50	150.50	150.50	+5.00	1	432
12:31:32	150.00	150.50	150.00	+4.50	1	431
12:29:25	150.00	150.50	150.00	+4.50	1	430
12:27:42	150.00	150.50	150.00	+4.50	2	429
12:27:18	150.00	150.50	150.50	+5.00	1	427
12:26:13	150.00	150.50	150.50	+5.00	1	426
12:25:11	150.00	150.50	150.50	+5.00	1	425
12:23:04	150.00	150.50	150.50	+5.00	1	424
12:20:57	150.00	150.50	150.50	+5.00	1	423
12:19:55	149.50	150.00	150.00	+4.50	1	422
12:19:55	149.50	150.00	150.00	+4.50	1	421
12:18:50	150.00	150.50	150.00	+4.50	1	420
12:17:29	149.50	150.50	150.50	+5.00	1	419
12:16:43	149.50	150.00	150.00	+4.50	1	418
12:14:36	150.00	150.50	150.00	+4.50	1	417
12:14:36	150.00	150.50	150.50	+5.00	1	416
12:13:20	149.50	150.50	150.50	+5.00	1	415
12:12:29	150.00	150.50	150.00	+4.50	1	414
12:10:22	149.50	150.00	150.00	+4.50	1	413
12:08:15	149.50	150.00	150.00	+4.50	1	412
12:06:08	150.00	150.50	150.00	+4.50	1	411
12:04:01	149.50	150.00	150.00	+4.50	1	410
12:03:23	149.50	150.00	150.00	+4.50	1	409
12:01:54	150.00	150.50	150.00	+4.50	1	408
12:00:27	149.50	150.00	150.00	+4.50	1	407
11:59:56	149.50	150.00	150.00	+4.50	1	406
11:59:47	150.00	150.50	150.00	+4.50	1	405
11:57:40	150.00	150.50	150.00	+4.50	1	404
11:55:33	150.00	150.50	150.00	+4.50	1	403
11:54:18	149.50	150.00	150.00	+4.50	2	402
11:53:26	149.50	150.00	150.00	+4.50	1	400
11:51:19	149.50	150.00	150.00	+4.50	1	399
11:49:17	149.50	150.00	150.00	+4.50	1	398
11:49:12	149.50	150.00	150.00	+4.50	1	397
11:47:34	149.50	150.00	150.00	+4.50	1	396
11:47:05	149.50	150.00	150.00	+4.50	1	395
11:44:58	149.50	150.00	150.00	+4.50	1	394
11:42:51	149.50	150.00	150.00	+4.50	1	393
11:42:15	149.50	150.00	149.50	+4.00	4	392
11:42:15	149.50	150.00	149.50	+4.00	2	388
11:40:44	149.50	150.00	150.00	+4.50	1	386
11:39:59	150.00	150.50	150.00	+4.50	10	385
11:39:57	150.00	150.50	150.50	+5.00	1	375
11:38:37	150.00	150.50	150.50	+5.00	1	374
11:36:30	150.00	150.50	150.50	+5.00	1	373
11:35:11	150.00	150.50	150.50	+5.00	1	372
11:34:41	150.00	150.50	150.50	+5.00	1	371
11:34:23	150.00	150.50	150.50	+5.00	1	370
11:32:16	150.00	150.50	150.50	+5.00	1	369
11:30:09	150.00	150.50	150.50	+5.00	1	368
11:28:02	150.00	150.50	150.50	+5.00	1	367
11:26:54	150.00	150.50	150.50	+5.00	1	366
11:25:55	150.00	150.50	150.50	+5.00	1	365
11:23:48	150.00	150.50	150.50	+5.00	1	364
11:23:33	150.00	150.50	150.50	+5.00	1	363
11:21:48	150.00	150.50	150.50	+5.00	1	362
11:21:41	150.00	150.50	150.50	+5.00	1	361
11:21:05	150.00	150.50	150.50	+5.00	1	360
11:19:58	150.00	150.50	150.50	+5.00	1	359
11:19:34	150.00	150.50	150.50	+5.00	1	358
11:17:27	150.00	150.50	150.50	+5.00	1	357
11:16:32	150.50	151.00	150.50	+5.00	4	356
11:15:20	150.50	151.00	151.00	+5.50	1	352
11:13:13	150.50	151.00	151.00	+5.50	1	351
11:11:06	150.50	151.00	151.00	+5.50	1	350
11:10:11	151.00	151.50	151.00	+5.50	1	349
11:08:59	151.00	151.50	151.50	+6.00	1	348
11:08:55	151.00	151.50	151.50	+6.00	1	347
11:08:37	151.00	151.50	151.00	+5.50	1	346
11:08:28	151.00	151.50	151.00	+5.50	1	345
11:06:59	151.00	151.50	151.50	+6.00	1	344
11:06:52	151.00	151.50	151.50	+6.00	1	343
11:06:37	151.00	151.50	151.50	+6.00	1	342
11:04:45	151.00	151.50	151.50	+6.00	1	341
11:04:14	151.00	151.50	151.50	+6.00	1	340
11:04:05	151.00	151.50	151.50	+6.00	1	339
11:03:18	150.50	151.00	151.00	+5.50	18	338
11:03:18	150.50	151.00	151.00	+5.50	1	320
11:03:18	150.50	151.00	151.00	+5.50	10	319
11:02:38	150.50	151.00	151.00	+5.50	1	309
11:01:49	150.00	150.50	150.50	+5.00	1	308
11:01:37	150.00	150.50	150.50	+5.00	1	307
11:00:41	150.50	151.00	150.50	+5.00	1	306
10:59:59	150.00	150.50	150.50	+5.00	2	305
10:59:59	150.00	150.50	150.50	+5.00	1	303
10:58:24	150.00	150.50	150.50	+5.00	1	302
10:56:17	150.00	150.50	150.50	+5.00	1	301
10:56:02	150.00	150.50	150.50	+5.00	1	300
10:54:10	150.00	150.50	150.50	+5.00	1	299
10:53:22	150.00	150.50	150.50	+5.00	1	298
10:52:53	150.00	150.50	150.50	+5.00	1	297
10:52:03	150.00	150.50	150.50	+5.00	1	296
10:52:01	150.00	150.50	150.00	+4.50	2	295
10:51:46	150.00	150.50	150.00	+4.50	1	293
10:49:56	150.00	150.50	150.50	+5.00	1	292
10:47:49	150.00	150.50	150.50	+5.00	1	291
10:46:01	150.50	151.00	150.50	+5.00	1	290
10:45:42	150.50	151.00	151.00	+5.50	1	289
10:45:11	150.50	151.00	150.50	+5.00	1	288
10:44:54	150.50	151.00	150.50	+5.00	1	287
10:44:13	150.50	151.00	150.50	+5.00	1	286
10:43:35	150.50	151.00	151.00	+5.50	1	285
10:43:09	150.50	151.00	151.00	+5.50	1	284
10:41:28	150.50	151.00	151.00	+5.50	1	283
10:40:34	150.00	151.00	151.00	+5.50	1	282
10:40:20	150.50	151.00	151.00	+5.50	1	281
10:40:00	150.50	151.00	151.00	+5.50	1	280
10:40:00	150.00	150.50	150.50	+5.00	32	279
10:40:00	149.50	150.50	150.50	+5.00	1	247
10:39:21	149.50	150.00	150.00	+4.50	3	246
10:39:21	149.50	150.00	150.00	+4.50	1	243
10:38:47	149.50	150.00	150.00	+4.50	1	242
10:38:12	149.50	150.00	150.00	+4.50	1	241
10:37:14	149.50	150.00	150.00	+4.50	1	240
10:35:20	150.00	150.50	150.00	+4.50	1	239
10:34:44	149.50	150.50	149.50	+4.00	1	238
10:34:35	149.50	150.00	150.00	+4.50	1	237
10:30:16	149.50	150.50	150.50	+5.00	1	236
10:25:13	149.50	150.00	150.00	+4.50	3	235
10:24:50	149.50	150.00	150.00	+4.50	1	232
10:24:41	149.50	150.00	150.00	+4.50	1	231
10:21:15	149.50	150.00	150.00	+4.50	1	230
10:20:01	149.50	150.00	150.00	+4.50	1	229
10:17:23	149.50	150.00	150.00	+4.50	1	228
10:13:23	150.00	150.50	149.50	+4.00	8	227
10:13:23	150.00	150.50	150.00	+4.50	8	219
10:10:35	149.50	150.50	150.50	+5.00	1	211
10:08:18	150.00	150.50	150.00	+4.50	1	210
10:07:24	150.00	150.50	150.00	+4.50	1	209
10:06:14	150.00	150.50	150.00	+4.50	1	208
10:05:30	150.00	150.50	150.00	+4.50	1	207
10:04:30	149.50	150.00	150.00	+4.50	3	206
10:04:30	149.50	150.00	150.00	+4.50	1	203
10:04:00	150.00	150.50	150.00	+4.50	6	202
10:02:57	149.50	150.00	150.00	+4.50	3	196
10:02:57	149.50	150.00	150.00	+4.50	4	193
10:02:22	149.50	150.00	150.00	+4.50	2	189
10:00:02	149.00	150.00	150.00	+4.50	1	187
09:58:27	149.50	150.00	149.50	+4.00	1	186
09:57:41	149.50	150.00	149.50	+4.00	1	185
09:56:48	149.50	150.00	149.50	+4.00	1	184
09:56:48	149.50	150.00	149.50	+4.00	1	183
09:56:41	149.50	150.00	149.50	+4.00	1	182
09:56:29	149.50	150.00	150.00	+4.50	1	181
09:51:37	149.50	150.00	150.00	+4.50	1	180
09:51:03	150.00	150.50	150.00	+4.50	2	179
09:48:17	150.00	150.50	150.00	+4.50	1	177
09:47:47	150.00	150.50	150.00	+4.50	1	176
09:43:35	150.00	150.50	150.00	+4.50	1	175
09:42:58	150.00	150.50	150.00	+4.50	1	174
09:42:23	150.00	150.50	150.50	+5.00	1	173
09:41:31	150.00	150.50	150.00	+4.50	1	172
09:40:03	149.50	150.00	150.00	+4.50	1	171
09:39:22	149.50	150.00	150.00	+4.50	1	170
09:38:44	149.50	150.00	150.00	+4.50	1	169
09:36:45	149.50	150.00	150.00	+4.50	1	168
09:35:58	149.50	150.00	150.00	+4.50	1	167
09:33:54	149.50	150.00	150.00	+4.50	1	166
09:32:43	149.50	150.00	150.00	+4.50	1	165
09:32:43	149.50	150.00	150.00	+4.50	1	164
09:32:01	150.00	150.50	150.00	+4.50	1	163
09:31:56	150.00	150.50	150.00	+4.50	1	162
09:31:19	150.00	150.50	150.00	+4.50	1	161
09:30:42	150.00	150.50	150.00	+4.50	2	160
09:29:04	150.00	150.50	150.50	+5.00	2	158
09:28:51	150.00	150.50	150.50	+5.00	1	156
09:28:41	150.00	150.50	150.50	+5.00	1	155
09:28:20	149.50	150.00	150.00	+4.50	14	154
09:28:17	149.00	149.50	149.50	+4.00	4	140
09:28:17	149.00	149.50	149.50	+4.00	1	136
09:26:58	149.00	149.50	149.00	+3.50	1	135
09:25:51	149.00	149.50	149.50	+4.00	1	134
09:25:26	149.00	149.50	149.50	+4.00	1	133
09:25:20	149.50	150.00	149.50	+4.00	9	132
09:25:19	149.50	150.00	149.50	+4.00	1	123
09:21:58	149.50	150.00	150.00	+4.50	1	122
09:20:24	149.50	150.00	150.00	+4.50	2	121
09:20:04	149.50	150.00	150.00	+4.50	1	119
09:20:00	149.50	150.00	149.50	+4.00	1	118
09:19:55	149.50	150.00	150.00	+4.50	1	117
09:19:49	149.50	150.00	150.00	+4.50	1	116
09:19:36	149.50	150.00	150.00	+4.50	1	115
09:19:29	149.50	150.00	150.00	+4.50	3	114
09:19:02	149.50	150.00	150.00	+4.50	1	111
09:18:25	149.50	150.00	150.00	+4.50	1	110
09:18:13	149.50	150.00	150.00	+4.50	1	109
09:18:06	149.50	150.00	150.00	+4.50	1	108
09:17:40	149.50	150.00	149.50	+4.00	1	107
09:17:35	149.50	150.00	149.50	+4.00	1	106
09:17:33	149.50	150.00	149.50	+4.00	1	105
09:16:46	149.50	150.00	149.50	+4.00	1	104
09:16:20	149.50	150.00	149.50	+4.00	1	103
09:15:56	149.50	150.00	149.50	+4.00	2	102
09:15:28	150.00	150.50	150.00	+4.50	2	100
09:15:00	150.00	150.50	150.50	+5.00	1	98
09:14:56	150.00	150.50	150.00	+4.50	1	97
09:14:53	150.00	150.50	150.00	+4.50	1	96
09:14:52	150.00	150.50	150.00	+4.50	1	95
09:14:32	150.00	150.50	150.00	+4.50	1	94
09:14:16	150.00	150.50	150.00	+4.50	1	93
09:14:11	150.00	150.50	150.50	+5.00	1	92
09:13:35	150.00	150.50	150.50	+5.00	1	91
09:13:13	150.00	150.50	150.50	+5.00	1	90
09:13:02	149.50	150.50	150.50	+5.00	1	89
09:12:58	149.50	150.00	150.00	+4.50	12	88
09:12:58	149.50	150.00	150.00	+4.50	1	76
09:12:48	149.00	149.50	149.50	+4.00	2	75
09:12:11	149.00	149.50	149.50	+4.00	7	73
09:12:11	148.50	149.00	149.00	+3.50	11	66
09:11:36	148.50	149.00	148.50	+3.00	2	55
09:11:04	148.50	149.00	148.50	+3.00	2	53
09:10:41	148.00	148.50	148.50	+3.00	9	51
09:09:32	147.50	148.00	148.00	+2.50	2	42
09:08:29	147.50	148.00	147.50	+2.00	5	40
09:05:23	148.00	148.50	148.00	+2.50	3	35
09:05:23	148.00	148.50	148.00	+2.50	1	32
09:03:02	148.00	148.50	148.50	+3.00	1	31
09:02:13	148.00	148.50	148.50	+3.00	5	30
09:01:58	147.50	148.00	148.00	+2.50	1	25
09:01:51	148.00	148.50	148.00	+2.50	1	24
09:01:46	148.00	148.50	148.50	+3.00	1	23
09:01:06	148.50	149.00	148.50	+3.00	2	22
09:01:06	148.50	149.00	148.50	+3.00	1	20
09:01:00	148.50	149.00	148.50	+3.00	1	19
09:00:57	148.00	148.50	148.50	+3.00	1	18
09:00:52	148.50	149.00	148.50	+3.00	5	17
09:00:26	148.00	148.50	148.50	+3.00	2	12
09:00:26	148.00	148.50	148.50	+3.00	1	10
09:00:26	148.00	148.50	148.50	+3.00	1	9
09:00:08	--	--	148.50	+3.00	8	8

　

其他人也逛...

AirPods 4 主動式降噪款

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

MyCard 3290點虛擬點數卡

Marshall Emberton II 藍牙喇叭 - 奶油白

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 2000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/512G)

MyCard 10000點虛擬點數卡

經部：中國針筒玩具不合格已要...

台波蘭經貿諮商會議登場智慧製...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧蘋(艸果)西打重回通路大飲：明...
‧財部將增加還債全年還本金額有...
‧三能前進東南亞烘焙市場印尼廠...

加密貨幣

比特幣BTC	99448.86	2,792.80	2.89%
以太幣ETH	3856.65	225.37	6.21%
瑞波幣XRP	2.36	-0.01	-0.39%
比特幣現金BCH	540.83	24.14	4.67%
萊特幣LTC	118.66	8.79	8.00%
卡達幣ADA	1.11	0.09	8.79%
波場幣TRX	0.297458	0.03	10.19%
恆星幣XLM	0.424523	-0.01	-2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。