廣 錠  (6441) 電腦及週邊設備業 上櫃

52.30 ▼-0.80 -1.51% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 494 52.30 6 52.40 5 51.00 53.70 50.00 53.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.3052.4052.30-0.8013494
13:20:0651.8052.0052.00-1.105481
13:16:4851.8052.0052.00-1.101476
13:16:4851.8052.0052.00-1.101475
13:12:5552.0052.3052.00-1.107474
13:10:4852.1052.2052.10-1.003467
13:09:1052.1052.3052.10-1.003464
13:09:1052.2052.3052.20-0.902461
13:09:1052.2052.3052.20-0.902459
13:05:4452.1052.2052.20-0.901457
13:02:1452.2052.3052.20-0.901456
13:01:0052.3052.4052.30-0.802455
12:55:3152.4052.6052.40-0.701453
12:47:4652.6052.7052.60-0.501452
12:44:3752.3052.5052.50-0.601451
12:44:3752.3052.5052.50-0.601450
12:34:4652.5052.8052.50-0.601449
12:29:3852.5052.7052.70-0.403448
12:26:3052.3052.6052.60-0.502445
12:25:3652.3052.5052.50-0.602443
12:19:0252.3052.7052.30-0.801441
12:18:1652.3052.4052.40-0.702440
12:18:1652.3052.4052.40-0.702438
12:18:0452.4052.7052.40-0.701436
12:14:3352.4052.7052.40-0.701435
12:06:2652.4052.6052.60-0.501434
12:01:2752.5052.7052.50-0.601433
11:41:3152.5052.9052.50-0.601432
11:39:3652.5052.9052.50-0.602431
11:27:4452.5052.9052.50-0.601429
11:23:3752.6052.9052.60-0.501428
11:21:3052.6052.7052.70-0.402427
11:21:1852.6052.7052.70-0.401425
11:20:1452.7053.0052.70-0.401424
11:19:3052.7053.2052.70-0.401423
11:19:2352.8053.2052.80-0.301422
11:18:5452.8053.2052.80-0.302421
11:18:3953.0053.3053.00-0.101419
11:18:1153.0053.4053.00-0.101418
11:17:4353.1053.4053.1002417
11:17:4353.2053.4053.20+0.101415
11:15:5953.3053.7053.30+0.201414
11:15:5953.5053.7053.40+0.301413
11:15:5953.5053.7053.50+0.401412
11:12:4953.7053.8053.70+0.601411
11:12:3953.7053.8053.70+0.603410
11:09:2453.2053.6053.60+0.501407
11:08:0353.0053.1053.10011406
11:07:5153.0053.1053.00-0.101395
11:06:5052.9053.0053.00-0.109394
11:06:5052.9053.0053.00-0.105385
11:06:5052.9053.0053.00-0.101380
11:06:3652.8053.0053.00-0.105379
11:06:2852.8053.0052.80-0.301374
11:05:2352.8053.0053.00-0.105373
11:00:5652.8053.0052.80-0.301368
10:56:5152.7052.8052.80-0.302367
10:53:4852.5052.7052.70-0.404365
10:53:4852.5052.7052.70-0.401361
10:53:4852.5052.6052.60-0.502360
10:50:1352.1052.5052.50-0.601358
10:50:1352.1052.3052.30-0.802357
10:38:4351.8052.3052.30-0.806355
10:38:4352.3052.8052.30-0.802349
10:34:5952.0052.6052.60-0.501347
10:34:0552.0052.5052.50-0.601346
10:33:3851.9052.4052.40-0.703345
10:33:3851.9052.4052.40-0.704342
10:28:3651.7052.4052.40-0.701338
10:27:3651.7052.3052.30-0.802337
10:27:3651.7052.0052.00-1.101335
10:25:2051.7052.0052.00-1.102334
10:24:5051.8052.3051.70-1.402332
10:24:5051.8052.3051.80-1.301330
10:23:4452.0052.4052.00-1.102329
10:19:4052.0052.3052.30-0.801327
10:15:4351.6052.3052.30-0.802326
10:15:4351.6052.2052.20-0.903324
10:15:1951.6052.1052.10-1.001321
10:13:3351.5052.0052.00-1.101320
10:09:5951.6052.0052.00-1.101319
10:09:5751.5051.9051.90-1.201318
10:09:2051.5051.6051.60-1.504317
10:09:2051.6052.0051.60-1.501313
10:09:1651.6052.0051.60-1.505312
10:08:3351.6051.9051.90-1.201307
10:08:2551.6051.8051.80-1.301306
10:08:0051.8052.0051.80-1.301305
10:05:5252.0052.2052.00-1.102304
10:01:5251.6052.0052.00-1.101302
10:01:5251.6052.0052.00-1.105301
10:00:1851.6052.0052.00-1.102296
09:56:4951.6052.0052.00-1.108294
09:56:4951.6052.0052.00-1.101286
09:56:1451.6052.0052.00-1.101285
09:55:1351.8052.0052.00-1.101284
09:55:0051.6052.0052.00-1.105283
09:55:0051.6052.0052.00-1.105278
09:54:0751.4052.0052.00-1.103273
09:54:0751.4051.8051.80-1.3010270
09:51:0051.3051.8051.80-1.302260
09:50:4851.7051.8051.70-1.401258
09:49:2751.0051.7051.70-1.402257
09:49:2551.6051.7051.60-1.501255
09:48:3551.5051.6051.60-1.502254
09:48:3551.0051.5051.50-1.602252
09:47:5451.4051.5051.40-1.701250
09:47:1851.0051.4051.40-1.701249
09:44:1650.9051.4051.50-1.601248
09:44:1650.9051.4051.40-1.701247
09:43:1750.9051.0051.00-2.1012246
09:43:1350.6050.9050.90-2.201234
09:43:1050.6050.9050.90-2.201233
09:42:0050.6050.9050.90-2.201232
09:39:5950.9051.0050.90-2.203231
09:39:5950.6050.9050.90-2.202228
09:39:0450.6050.9050.90-2.202226
09:38:3050.5050.9050.90-2.201224
09:38:2550.5050.8050.80-2.301223
09:37:4450.5050.8050.80-2.302222
09:37:1850.5050.6050.60-2.501220
09:36:5650.2050.5050.50-2.602219
09:36:5650.2050.4050.40-2.705217
09:36:3850.2050.4050.20-2.901212
09:35:3650.1050.4050.10-3.001211
09:33:1650.2050.6050.20-2.901210
09:31:5950.1050.5050.10-3.001209
09:31:5450.2050.5050.20-2.901208
09:30:1150.1050.6050.10-3.001207
09:29:5850.1050.2050.20-2.909206
09:29:5850.1050.2050.20-2.901197
09:29:2250.1050.2050.10-3.001196
09:29:0949.5050.1050.10-3.001195
09:28:5650.0050.1050.00-3.101194
09:28:5350.0050.1050.00-3.101193
09:28:5250.0050.1050.00-3.102192
09:28:3250.0050.2050.00-3.101190
09:28:2150.0050.2050.00-3.101189
09:28:0050.1050.2050.10-3.001188
09:27:4750.2050.7050.20-2.901187
09:27:4650.2050.7050.20-2.901186
09:27:0850.2050.7050.20-2.901185
09:26:4950.1050.2050.20-2.901184
09:26:4950.2050.7050.20-2.905183
09:26:3650.6050.7050.60-2.502178
09:26:3650.6050.7050.60-2.504176
09:26:3350.6050.7050.60-2.505172
09:26:1350.6050.8050.60-2.501167
09:26:1350.6050.8050.60-2.501166
09:26:1250.7050.8050.70-2.404165
09:26:1250.7050.8050.70-2.403161
09:26:0750.7050.8050.80-2.301158
09:25:1250.8051.0050.80-2.306157
09:25:1250.8051.0050.80-2.301151
09:25:0750.9051.0050.90-2.202150
09:24:5050.9051.0051.00-2.101148
09:22:4151.0051.5051.00-2.102147
09:20:4651.0051.2051.00-2.104145
09:20:4551.0051.2051.00-2.104141
09:20:4551.0051.2051.00-2.101137
09:20:4451.0051.2051.00-2.101136
09:20:3051.0051.2051.00-2.101135
09:20:2851.0051.2051.00-2.109134
09:20:1951.1051.2051.10-2.001125
09:20:1951.1051.2051.10-2.004124
09:20:1951.2051.5051.20-1.904120
09:18:5551.3051.5051.30-1.804116
09:18:5551.4051.5051.40-1.702112
09:16:2451.5051.8051.50-1.601110
09:15:3951.4051.8051.40-1.701109
09:15:3151.4051.8051.80-1.301108
09:15:1451.4051.5051.40-1.703107
09:14:1651.5051.8051.50-1.601104
09:12:1951.9052.0051.90-1.201103
09:11:4351.9052.0052.00-1.101102
09:11:2451.9052.1052.10-1.003101
09:11:1352.0052.1052.00-1.10198
09:11:0752.2052.5052.10-1.00497
09:11:0752.2052.5052.20-0.90593
09:10:2452.1052.5052.10-1.00188
09:10:2352.1052.5052.50-0.60187
09:10:1452.1052.4052.40-0.70186
09:10:1452.1052.4052.40-0.70185
09:10:1452.0052.2052.20-0.90184
09:10:1452.0052.2052.20-0.90483
09:10:0151.9052.0052.00-1.101079
09:09:4851.5051.9051.90-1.20369
09:09:4851.5051.8051.80-1.302066
09:09:4251.7051.8051.70-1.40146
09:08:1651.4051.8051.80-1.30245
09:08:1351.4051.7051.70-1.40143
09:05:5751.1051.4051.40-1.70142
09:05:3451.1051.4051.40-1.70441
09:05:3351.4051.8051.40-1.70437
09:05:0851.2051.5051.50-1.60133
09:04:0451.1051.5051.10-2.00132
09:03:2451.1051.8051.10-2.00131
09:02:5951.2051.9051.20-1.90130
09:02:3151.3051.9051.30-1.80129
09:02:1951.2051.9051.90-1.20128
09:02:0451.2052.0052.00-1.10127
09:01:3951.2052.2052.20-0.90126
09:01:1551.2052.3051.20-1.90225
09:00:4751.1052.5051.10-2.00123
09:00:3551.1052.5051.10-2.00122
09:00:3551.1052.5051.10-2.00221
09:00:2151.0052.5051.00-2.10119
09:00:13----51.00-2.101818
 
加密貨幣
比特幣BTC 58309.61 1,061.15 1.85%
以太幣ETH 4451.43 156.98 3.66%
瑞波幣XRP 0.996489 0.03 2.86%
比特幣現金BCH 580.71 12.37 2.18%
萊特幣LTC 207.32 7.97 4.00%
卡達幣ADA 1.62 0.03 1.70%
波場幣TRX 0.097038 0.00 2.04%
恆星幣XLM 0.333550 0.01 3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。