廣 錠  (6441) 電腦及週邊設備業 上櫃

44.75 -- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 89 44.75 2 44.85 1 45.00 45.55 44.75 44.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.7544.9044.750589
13:24:1744.7544.8544.750184
13:24:1544.8044.8544.750183
13:24:1544.8044.8544.80+0.05182
13:23:2944.7044.7544.750181
13:23:1344.7544.8544.750180
13:22:3844.7544.8544.750179
13:22:3844.7544.8544.750178
13:21:5944.8044.9044.80+0.05177
13:21:5244.9045.0044.90+0.15176
13:21:4345.0045.2545.00+0.25175
13:21:0845.0045.3045.00+0.25274
13:20:4145.0045.3045.00+0.25572
13:13:0245.0545.3045.00+0.25167
13:13:0245.0545.3045.05+0.30166
13:12:0545.1045.3045.10+0.35165
13:04:4745.1545.3045.15+0.40164
12:46:2545.3045.4045.30+0.55163
12:37:0345.1045.1545.15+0.40162
12:35:1445.1045.1545.40+0.65361
12:35:1445.1045.1545.20+0.45158
12:35:1445.1045.1545.15+0.40157
12:24:2145.0545.1545.15+0.40156
12:24:2145.0545.1545.15+0.40455
11:48:4645.0545.2045.20+0.45151
11:47:2745.0545.2045.05+0.30150
11:29:1945.1045.4045.10+0.35149
11:13:0345.1045.4045.10+0.35248
10:43:1545.2045.4045.20+0.45146
10:41:3845.1045.2045.20+0.45445
10:26:5245.2045.4045.20+0.45141
10:19:3545.1045.2045.20+0.45140
10:11:5045.2045.4045.20+0.45139
09:58:4245.1545.4045.15+0.40138
09:58:4245.1545.4045.15+0.40237
09:57:3645.2045.4045.20+0.45135
09:56:1145.2545.4045.25+0.50134
09:43:4045.3545.5045.35+0.60233
09:38:1045.3045.5545.30+0.55131
09:36:5145.3045.5545.55+0.80130
09:33:0045.5045.5545.50+0.75129
09:30:1745.1545.5045.50+0.75128
09:29:3945.2045.5045.20+0.451027
09:28:3745.2545.5045.25+0.50117
09:27:5745.2045.2545.20+0.45316
09:25:5445.2545.5045.25+0.50113
09:25:3445.2045.2545.25+0.50112
09:25:3445.2545.5045.25+0.50111
09:25:1345.2045.2545.25+0.50110
09:25:1345.2545.5045.25+0.5019
09:24:5245.2045.2545.25+0.5018
09:24:5245.2545.5045.25+0.5017
09:23:2345.2545.5045.25+0.5016
09:16:2945.2545.5045.20+0.4515
09:16:2945.2545.5045.25+0.5014
09:08:5045.0045.0545.05+0.3013
09:08:5045.0545.4545.05+0.3012
09:06:2745.0045.5045.00+0.2511
 
加密貨幣
比特幣BTC 28997.65 370.08 1.29%
以太幣ETH 1788.32 63.40 3.68%
瑞波幣XRP 0.385927 0.00 1.08%
比特幣現金BCH 178.39 4.30 2.47%
萊特幣LTC 63.18 1.62 2.63%
卡達幣ADA 0.464410 0.01 1.95%
波場幣TRX 0.081940 0.00 1.63%
恆星幣XLM 0.122601 0.00 1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。