樺 漢  (6414) 電腦/周邊設備 上市 鴻海集團

316.00 ▲+24.50 +8.40% 25.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+24.50 8,465 315.00 9 316.00 12 294.00 316.00 293.00 291.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:44:01315.00315.50315.50+24.0028479
12:43:31315.00315.50315.50+24.0028477
12:43:26315.00315.50315.50+24.0018475
12:43:26314.50315.50315.50+24.0018474
12:43:22315.00315.50315.00+23.5028473
12:43:22315.00315.50315.00+23.5048471
12:43:12315.00315.50315.00+23.5018467
12:43:02315.50316.00315.50+24.0018466
12:43:01315.00316.00316.00+24.5018465
12:42:49315.50316.00315.50+24.0018464
12:42:43315.00316.00315.00+23.5018463
12:42:35315.00316.00316.00+24.5018462
12:42:31315.00316.00316.00+24.5028461
12:42:26315.00316.00316.00+24.5018459
12:42:26315.00316.00316.00+24.5018458
12:42:24315.00316.00316.00+24.5018457
12:42:23315.50316.00315.50+24.00118456
12:42:16315.50316.00316.00+24.5058445
12:42:01315.50316.00316.00+24.5028440
12:42:00315.50316.00316.00+24.5018438
12:41:45315.50316.00316.00+24.5018437
12:41:43315.50316.00316.00+24.5018436
12:41:37315.50316.00315.50+24.0018435
12:41:31315.50316.00316.00+24.5028434
12:41:30315.50316.00316.00+24.5018432
12:41:26315.50316.00316.00+24.5018431
12:41:25315.50316.00316.00+24.5028430
12:41:24315.50316.00316.00+24.5018428
12:41:23315.50316.00316.00+24.5028427
12:41:23315.50316.00316.00+24.5018425
12:41:19315.50316.00316.00+24.5018424
12:41:01315.50316.00316.00+24.5028423
12:40:57315.50316.00316.00+24.5018421
12:40:50315.50316.00316.00+24.5028420
12:40:31315.50316.00316.00+24.5028418
12:40:27315.50316.00316.00+24.5018416
12:40:24315.50316.00315.50+24.0018415
12:40:20315.50316.00315.50+24.0028414
12:40:07315.50316.00316.00+24.50208412
12:40:01315.00315.50315.50+24.0028392
12:39:39315.50316.00315.50+24.0018390
12:39:38315.50316.00315.50+24.0018389
12:39:37315.00315.50315.50+24.0018388
12:39:31315.00316.00316.00+24.5018387
12:39:29315.00316.00315.00+23.5018386
12:39:28315.00316.00316.00+24.5018385
12:39:22315.00316.00316.00+24.5018384
12:39:21315.00316.00315.00+23.5018383
12:39:16315.00316.00316.00+24.5018382
12:39:11315.00316.00316.00+24.5018381
12:39:07315.00316.00316.00+24.5018380
12:39:04315.00316.00316.00+24.5018379
12:39:03315.00316.00316.00+24.5018378
12:39:01315.00316.00316.00+24.5028377
12:39:00315.00315.50315.50+24.0018375
12:38:54315.00315.50315.50+24.0018374
12:38:51315.00315.50315.50+24.0018373
12:38:45314.50315.50315.50+24.0018372
12:38:45315.00315.50315.00+23.50148371
12:38:45315.50316.00315.50+24.0058357
12:38:44315.50316.00316.00+24.5018352
12:38:40315.50316.00316.00+24.5018351
12:38:31315.50316.00316.00+24.5028350
12:38:30315.50316.00316.00+24.5018348
12:38:28315.50316.00316.00+24.5018347
12:38:27315.00316.00316.00+24.5018346
12:38:25315.00315.50315.50+24.0018345
12:38:22315.00315.50315.50+24.0018344
12:38:15315.00315.50315.50+24.0018343
12:38:14315.00316.00315.00+23.5018342
12:38:12315.00316.00316.00+24.5048341
12:38:08315.00316.00315.00+23.5028337
12:38:01315.50316.00315.50+24.0018335
12:38:01315.00315.50315.50+24.0028334
12:38:00315.00315.50315.50+24.0058332
12:37:56315.00315.50315.50+24.0018327
12:37:54315.00315.50315.50+24.0018326
12:37:52315.00315.50315.00+23.5018325
12:37:50315.00315.50315.50+24.0018324
12:37:46315.00315.50315.50+24.0018323
12:37:46315.00315.50315.50+24.0018322
12:37:46315.00315.50315.50+24.0018321
12:37:43315.00315.50315.50+24.0048320
12:37:39315.00315.50315.50+24.0018316
12:37:38315.00315.50315.50+24.0088315
12:37:33315.00315.50315.50+24.0018307
12:37:31315.00315.50315.50+24.0028306
12:37:29315.00315.50315.50+24.0018304
12:37:23315.00315.50315.00+23.5018303
12:37:10315.00315.50315.00+23.5018302
12:37:10315.00315.50315.00+23.5018301
12:37:01315.00315.50315.50+24.0028300
12:37:01315.00315.50315.00+23.5018298
12:37:00314.50315.00315.00+23.5048297
12:36:50314.50315.00315.00+23.5018293
12:36:32314.50315.50315.50+24.0018292
12:36:31314.50315.50315.50+24.0028291
12:36:29314.50315.00315.00+23.5018289
12:36:24314.50315.50314.50+23.0028288
12:36:12314.50315.50314.50+23.0018286
12:36:11315.00315.50315.00+23.5018285
12:36:09314.50315.50315.50+24.0018284
12:36:09314.50315.00315.00+23.5028283
12:36:04314.50315.00315.00+23.5028281
12:36:02314.50315.00315.00+23.5018279
12:36:01314.50315.00315.00+23.5018278
12:35:57314.50315.00315.00+23.5018277
12:35:54314.50315.00315.00+23.5018276
12:35:50314.00315.50315.50+24.0018275
12:35:45314.00315.50314.00+22.5028274
12:35:42314.00315.50315.50+24.0018272
12:35:37314.00315.50315.50+24.0018271
12:35:31314.00315.50315.50+24.0028270
12:35:30314.00315.50315.50+24.0018268
12:35:26314.00315.50315.50+24.0018267
12:35:24314.50315.50314.50+23.0078266
12:35:20314.50315.00315.00+23.5018259
12:35:01314.50315.50315.50+24.0028258
12:34:54314.50315.50314.50+23.0018256
12:34:53314.50315.50314.50+23.0018255
12:34:35315.00315.50315.00+23.5018254
12:34:31314.50315.50315.50+24.0028253
12:34:30314.50315.00315.00+23.5018251
12:34:25314.50315.00315.00+23.5028250
12:34:16314.50315.00315.00+23.5058248
12:34:05314.50315.00315.00+23.5018243
12:34:01314.50315.00315.00+23.5028242
12:33:57314.50315.00315.00+23.5018240
12:33:41315.00315.50315.00+23.5018239
12:33:41314.50315.50315.50+24.00108238
12:33:39314.50315.50315.50+24.0018228
12:33:31314.50315.50315.50+24.0018227
12:33:31314.50315.50315.50+24.0028226
12:33:27314.00315.50315.50+24.0018224
12:33:22314.00315.00315.50+24.0048223
12:33:22314.00315.00315.00+23.5068219
12:33:21314.00315.00315.00+23.50108213
12:33:20314.00315.00315.00+23.50108203
12:33:01314.00315.00315.00+23.5028193
12:32:57314.50315.00314.50+23.0068191
12:32:47314.50315.00314.50+23.0018185
12:32:47314.50315.00314.50+23.0018184
12:32:38314.50315.00315.00+23.5018183
12:32:38314.50315.00315.00+23.5028182
12:32:37314.50315.00315.00+23.5018180
12:32:32314.50315.00315.00+23.5018179
12:32:31314.50315.00315.00+23.5018178
12:32:25314.50315.00315.00+23.5028177
12:32:21314.50315.00315.00+23.5038175
12:32:03314.50315.00315.00+23.5028172
12:32:01314.50315.00315.00+23.5018170
12:32:01314.50315.00315.00+23.5028169
12:32:00314.50315.00315.00+23.5018167
12:31:56314.00315.00315.00+23.5018166
12:31:54314.50315.00314.50+23.0068165
12:31:54315.00315.50315.00+23.5028159
12:31:49315.00315.50315.00+23.5018157
12:31:46314.50315.50315.50+24.0028156
12:31:46315.00315.50315.00+23.5018154
12:31:45315.00315.50315.00+23.5018153
12:31:40315.00315.50315.00+23.5048152
12:31:38315.00315.50315.50+24.0018148
12:31:35314.50315.00315.50+24.0048147
12:31:35314.50315.00315.00+23.5018143
12:31:35314.50315.00315.00+23.5018142
12:31:34314.50315.00315.00+23.5018141
12:31:32314.50315.50315.50+24.0018140
12:31:32314.50315.00315.00+23.5018139
12:31:31314.50315.00315.00+23.5028138
12:31:27314.50315.00315.00+23.5058136
12:31:26314.50315.00314.50+23.0018131
12:31:25314.00315.00315.00+23.5018130
12:31:22314.00315.50315.50+24.0048129
12:31:21314.50315.50314.50+23.0018125
12:31:15314.00315.00315.00+23.5058124
12:31:14314.50315.00314.50+23.0038119
12:31:08314.50315.50315.50+24.0018116
12:31:07315.00315.50315.00+23.5018115
12:31:04314.50315.50314.50+23.0058114
12:31:04315.50316.00315.50+24.0018109
12:31:03315.50316.00315.50+24.0048108
12:31:03314.50315.50315.50+24.0018104
12:31:03314.50315.50315.50+24.0018103
12:31:02314.50315.00315.00+23.5018102
12:31:02315.00315.50315.00+23.50118101
12:31:02315.50316.00315.50+24.0018090
12:31:01315.50316.00315.50+24.0078089
12:31:01315.50316.00316.00+24.5028082
12:31:00315.00316.00316.00+24.5018080
12:30:59315.50316.00315.50+24.0018079
12:30:57315.00315.50316.00+24.5078078
12:30:57315.00315.50315.50+24.0038071
12:30:57315.50316.00315.50+24.0038068
12:30:55315.00315.50315.50+24.0018065
12:30:55315.00315.50315.50+24.0018064
12:30:55315.00315.50315.50+24.0018063
12:30:54315.00315.50315.50+24.0018062
12:30:50314.00315.50315.50+24.0058061
12:30:50314.00315.00315.00+23.5088056
12:30:47314.00314.50315.00+23.50498048
12:30:47314.00314.50314.50+23.0017999
12:30:46314.00315.00315.00+23.5017998
12:30:42314.00315.00315.00+23.5017997
12:30:39314.00314.50315.00+23.5017996
12:30:39314.00314.50314.50+23.0017995
12:30:35314.00315.00315.00+23.5017994
12:30:34314.00315.00315.00+23.5017993
12:30:33314.00315.00315.00+23.5017992
12:30:33314.00314.50314.50+23.0017991
12:30:31314.00315.00315.00+23.5027990
12:30:29313.50315.00315.00+23.5017988
12:30:28313.50315.00315.00+23.5017987
12:30:28313.50314.50315.00+23.5047986
12:30:28313.50314.50314.50+23.0037982
12:30:12313.50314.00314.50+23.0057979
12:30:12313.50314.00314.00+22.5027974
12:30:04313.50314.00314.00+22.5027972
12:29:59313.50314.00314.00+22.5037970
12:29:57313.50314.00314.00+22.5017967
12:29:48313.50314.00313.50+22.0017966
12:29:48313.50314.00314.00+22.5017965
12:29:44313.50314.50314.50+23.0017964
12:29:44313.50314.50314.50+23.0017963
12:29:41313.50314.50314.50+23.0017962
12:29:39314.00314.50314.00+22.50107961
12:29:37314.00314.50314.50+23.0017951
12:29:33314.00314.50314.50+23.0017950
12:29:33314.00314.50314.50+23.0017949
12:29:33314.00314.50314.50+23.0017948
12:29:32314.00314.50314.50+23.0017947
12:29:32314.00314.50314.50+23.0017946
12:29:31314.00314.50314.50+23.0027945
12:29:27314.00314.50314.50+23.0017943
12:29:26314.00314.50314.50+23.0017942
12:29:26314.00314.50314.50+23.0017941
12:29:26314.00314.50314.50+23.0017940
12:29:25314.00314.50314.50+23.0017939
12:29:24314.00314.50314.50+23.0017938
12:29:23314.00314.50314.50+23.0017937
12:29:23314.00314.50314.50+23.0017936
12:29:22314.00314.50314.50+23.0017935
12:29:20314.00314.50314.50+23.0017934
12:29:17314.00314.50314.50+23.0017933
12:29:06314.00314.50314.50+23.0017932
12:29:04314.00314.50314.50+23.0017931
12:29:02314.00314.50314.50+23.0027930
12:29:02314.00314.50314.50+23.0017928
12:28:59314.00314.50314.50+23.0017927
12:28:57314.00314.50314.50+23.0017926
12:28:57314.00314.50314.50+23.0017925
12:28:54314.00314.50314.50+23.0017924
12:28:53314.00314.50314.50+23.0017923
12:28:51314.00314.50314.50+23.0037922
12:28:49314.00314.50314.50+23.0017919
12:28:44313.50314.50313.50+22.0017918
12:28:43313.50314.50313.50+22.0017917
12:28:43313.50314.00314.50+23.0017916
12:28:43313.50314.00314.00+22.5047915
12:28:43313.50314.00314.00+22.5017911
12:28:42313.50314.00314.00+22.5017910
12:28:41313.50314.00314.00+22.5017909
12:28:38313.50314.00314.00+22.5067908
12:28:37313.50314.00314.00+22.5017902
12:28:36313.50314.00314.00+22.5017901
12:28:35313.50314.00314.00+22.5017900
12:28:35313.50314.00314.00+22.50107899
12:28:34313.50314.00314.00+22.5017889
12:28:31313.50314.00313.50+22.0027888
12:28:31313.50314.00314.00+22.5027886
12:28:31313.50314.00314.00+22.5017884
12:28:31313.50314.00314.00+22.5017883
12:28:31313.50314.00313.50+22.0017882
12:28:31313.50314.00314.00+22.5017881
12:28:25313.00313.50313.50+22.0017880
12:28:23313.00313.50313.50+22.0017879
12:28:23313.00313.50313.50+22.0017878
12:28:23313.00313.50313.50+22.0067877
12:28:23313.00313.50313.50+22.0047871
12:28:23313.00313.50313.50+22.0067867
12:28:23313.00313.50313.50+22.00507861
12:28:22313.00313.50313.50+22.0017811
12:28:12313.00313.50313.00+21.5017810
12:28:03312.50313.50313.50+22.0017809
12:28:02312.50313.00313.50+22.0017808
12:28:02312.50313.00313.00+21.5017807
12:27:51312.50313.00313.00+21.5027806
12:27:51312.50313.00313.00+21.50207804
12:27:51312.50313.00313.00+21.50107784
12:27:34312.50313.00313.00+21.5017774
12:27:31312.50313.00313.00+21.5027773
12:27:24312.50313.00312.50+21.0017771
12:27:24312.50313.00312.50+21.0017770
12:27:11312.50313.00312.50+21.0027769
12:27:11312.00312.50312.50+21.0037767
12:27:10312.00312.50312.50+21.0017764
12:27:03312.50313.00312.50+21.0057763
12:27:02312.50313.00313.00+21.5027758
12:26:51312.50313.00312.50+21.0057756
12:26:49312.50313.00312.50+21.0027751
12:26:43312.50313.00312.50+21.0017749
12:26:41312.50313.00312.50+21.0017748
12:26:38312.50313.00312.50+21.0017747
12:26:35312.50313.00312.50+21.0017746
12:26:35312.50313.00313.00+21.5017745
12:26:31312.50313.00313.00+21.5027744
12:26:21312.50313.00312.50+21.0017742
12:26:21312.50313.00312.50+21.0017741
12:26:14312.50313.00312.50+21.0027740
12:26:04312.50313.00312.50+21.0017738
12:26:02312.50313.00313.00+21.5027737
12:25:40312.50313.00312.50+21.0017735
12:25:36312.50313.00313.00+21.5017734
12:25:31312.50313.00313.00+21.5017733
12:25:14312.50313.00312.50+21.0017732
12:25:02312.50313.00313.00+21.5027731
12:24:49312.50313.00313.00+21.5027729
12:24:49312.50313.00313.00+21.5017727
12:24:49312.50313.00313.00+21.50357726
12:24:47312.50313.00313.00+21.5017691
12:24:41312.50313.00313.00+21.5017690
12:24:36312.50313.00313.00+21.5017689
12:24:35312.50313.00313.00+21.5017688
12:24:31312.50313.00312.50+21.0027687
12:24:31312.50313.00313.00+21.5027685
12:24:19312.50313.00313.00+21.5017683
12:24:19312.00312.50312.50+21.0027682
12:24:18312.00312.50312.50+21.0017680
12:24:17312.00312.50312.50+21.0017679
12:24:14312.00312.50312.50+21.0037678
12:24:14312.00312.50312.50+21.0017675
12:24:11312.00312.50312.50+21.0037674
12:24:09312.00312.50312.50+21.0017671
12:24:07312.00312.50312.50+21.0017670
12:24:07312.00312.50312.50+21.0037669
12:24:05312.00312.50312.50+21.0017666
12:24:02312.00312.50312.50+21.0027665
12:24:01312.00312.50312.00+20.5017663
12:24:01312.00312.50312.50+21.0037662
12:23:56312.00312.50312.00+20.5017659
12:23:55312.00312.50312.50+21.0027658
12:23:52312.00312.50312.50+21.0017656
12:23:52312.00312.50312.50+21.0017655
12:23:52312.00312.50312.50+21.0027654
12:23:41311.50312.50312.50+21.0017652
12:23:40311.50312.00312.00+20.5017651
12:23:40311.50312.00312.00+20.5017650
12:23:40311.50312.50312.50+21.0017649
12:23:40311.50312.00312.00+20.5047648
12:23:40311.50312.00312.00+20.5077644
12:23:40311.50312.00312.00+20.50257637
12:23:40311.50312.00312.00+20.50157612
12:23:39311.50312.00312.00+20.50157597
12:23:38311.50312.00312.00+20.5017582
12:23:31311.00311.50311.50+20.0017581
12:23:31311.00312.00312.00+20.5027580
12:23:02311.00312.00312.00+20.5027578
12:22:58311.00312.00312.00+20.5027576
12:22:55311.00311.50311.50+20.0057574
12:22:54311.00311.50311.50+20.0057569
12:22:53311.00311.50311.00+19.5017564
12:22:48311.00311.50311.50+20.0017563
12:22:37310.50311.50311.50+20.0017562
12:22:31310.50311.50311.50+20.0027561
12:22:21310.50311.00311.00+19.50197559
12:22:21310.50311.00311.00+19.5027540
12:22:02310.50311.00311.00+19.5017538
12:21:38310.50311.00311.00+19.5017537
12:21:36311.00311.50311.00+19.5037536
12:21:31311.00311.50311.50+20.0027533
12:21:24311.00311.50311.50+20.0027531
12:21:19311.00311.50311.50+20.0017529
12:21:11311.00311.50311.00+19.5017528
12:21:02311.00311.50311.50+20.0027527
12:20:39311.00311.50311.00+19.5017525
12:20:38311.00311.50311.50+20.0017524
12:20:31311.00311.50311.50+20.0027523
12:20:26311.00311.50311.00+19.5017521
12:20:16311.00311.50311.50+20.0017520
12:20:14311.00311.50311.00+19.5017519
12:20:04311.00311.50311.00+19.5017518
12:20:02311.00311.50311.50+20.0027517
12:20:01311.00311.50311.50+20.0027515
12:19:44311.00311.50311.00+19.5017513
12:19:39311.00311.50311.50+20.0017512
12:19:31311.00311.50311.50+20.0027511
12:19:18311.00311.50311.00+19.5017509
12:19:02311.00311.50311.50+20.0017508
12:18:42311.00311.50311.00+19.5017507
12:18:40311.00311.50311.50+20.0017506
12:18:38310.50311.00311.00+19.5037505
12:18:32311.00311.50311.00+19.5017502
12:18:11310.50311.50311.50+20.0017501
12:17:44310.50311.00311.00+19.5017500
12:17:44310.50311.00311.00+19.5017499
12:17:40310.50311.00311.00+19.5017498
12:17:33310.50311.00311.00+19.5017497
12:17:19311.00311.50311.00+19.5027496
12:17:08311.00311.50311.00+19.5017494
12:17:04311.00311.50311.00+19.5087493
12:17:04311.00311.50311.00+19.5027485
12:16:41311.00311.50311.50+20.0017483
12:16:29311.00311.50311.50+20.0017482
12:15:48311.00311.50311.50+20.0027481
12:15:41311.00311.50311.50+20.0017479
12:15:16311.00311.50311.50+20.0017478
12:15:04311.00311.50311.50+20.0027477
12:14:46311.00311.50311.50+20.0017475
12:14:42311.00311.50311.50+20.0017474
12:14:37311.00311.50311.50+20.0017473
12:14:12311.00311.50311.50+20.0017472
12:14:07311.00311.50311.50+20.0027471
12:14:04311.00311.50311.50+20.0017469
12:13:42311.00311.50311.50+20.0017468
12:13:37310.00311.00311.00+19.50117467
12:13:37310.00310.50311.00+19.5057456
12:13:37310.00310.50310.50+19.00107451
12:13:03310.00310.50310.50+19.0017441
12:12:43310.00310.50310.50+19.0017440
12:11:53310.00310.50310.00+18.5017439
12:11:51310.00310.50310.50+19.0027438
12:11:45310.00310.50310.50+19.0017436
12:11:36310.00310.50310.00+18.5017435
12:11:11310.00310.50310.00+18.5017434
12:11:05309.50310.50310.50+19.0017433
12:11:05309.50310.50310.50+19.0017432
12:11:05309.50310.00310.00+18.5017431
12:11:05309.50310.00310.00+18.5017430
12:11:05309.50310.00310.00+18.5017429
12:11:05309.50310.00310.00+18.5017428
12:10:51309.50310.00310.00+18.5017427
12:10:47310.00310.50310.00+18.5047426
12:10:44310.00310.50310.50+19.0017422
12:10:34310.00310.50310.00+18.5057421
12:09:45310.00310.50310.50+19.0017416
12:09:06310.00310.50310.00+18.5017415
12:08:45310.00310.50310.50+19.0017414
12:08:33310.00310.50310.50+19.0017413
12:08:19310.00310.50310.50+19.0017412
12:08:18310.00310.50310.50+19.0017411
12:08:16310.00310.50310.00+18.5017410
12:08:13310.00310.50310.50+19.0017409
12:08:02310.00310.50310.50+19.0017408
12:07:46310.00310.50310.50+19.0017407
12:07:03310.00310.50310.00+18.5017406
12:06:54310.00310.50310.50+19.0017405
12:06:53310.00310.50310.00+18.5037404
12:06:53310.00310.50310.00+18.5017401
12:06:46310.00310.50310.50+19.0017400
12:06:28309.50310.00310.00+18.5017399
12:06:16309.50310.00310.00+18.5017398
12:06:15309.50310.00310.00+18.5027397
12:06:03310.00310.50310.00+18.5017395
12:05:56310.00310.50310.00+18.5017394
12:05:47309.50310.50310.50+19.0017393
12:05:43310.00310.50310.00+18.5027392
12:05:36310.00310.50310.50+19.0017390
12:05:29310.00310.50310.00+18.5017389
12:05:24310.00310.50310.00+18.5017388
12:05:17309.50310.00310.00+18.5057387
12:05:17309.50310.00310.00+18.5097382
12:05:17309.50310.00310.00+18.5017373
12:05:17309.50310.00310.00+18.50217372
12:04:48309.50310.00310.00+18.5017351
12:04:42309.50310.00309.50+18.0017350
12:04:09309.00309.50309.50+18.0017349
12:04:01309.00309.50309.50+18.0047348
12:03:52309.00309.50309.50+18.0017344
12:03:50309.00309.50309.50+18.0017343
12:03:48309.00310.00310.00+18.5017342
12:03:43309.00309.50309.50+18.0017341
12:03:38309.00309.50309.50+18.0017340
12:03:25309.00309.50309.50+18.0017339
12:03:08309.00309.50309.50+18.0017338
12:03:06309.00309.50309.50+18.0017337
12:03:01309.00309.50309.50+18.0017336
12:02:55309.50310.00309.50+18.0017335
12:02:54309.50310.00309.50+18.0017334
12:02:49309.50310.00310.00+18.5017333
12:02:39309.50310.00309.50+18.0027332
12:02:20309.50310.00309.50+18.0017330
12:01:52309.00309.50309.50+18.0017329
12:01:50309.50310.00310.00+18.5017328
12:01:50309.50310.00309.50+18.0017327
12:01:37309.50310.00309.50+18.0017326
12:01:36309.50310.00309.50+18.0017325
12:01:10309.50310.00310.00+18.5017324
12:00:50309.50310.00310.00+18.5017323
12:00:48309.50310.00309.50+18.0027322
12:00:26309.50310.00310.00+18.5017320
11:59:56309.00310.00310.00+18.5017319
11:59:50309.00310.00310.00+18.5017318
11:59:31309.00309.50309.50+18.0017317
11:59:16309.00309.50309.50+18.0017316
11:59:00309.00309.50309.50+18.0017315
11:58:53309.00309.50309.50+18.0017314
11:58:51309.00310.00310.00+18.5017313
11:58:50309.00309.50309.50+18.0027312
11:58:50309.00309.50309.50+18.0027310
11:58:41309.50310.00309.50+18.0037308
11:58:40309.50310.00309.50+18.0067305
11:58:39309.50310.00309.50+18.0027299
11:58:20309.50310.00309.50+18.0027297
11:57:52309.00309.50309.50+18.0077295
11:57:52309.00309.50309.00+17.5017288
11:57:52309.00309.50309.50+18.0017287
11:57:27309.00309.50309.50+18.0017286
11:57:20309.00309.50309.50+18.0027285
11:57:13309.00310.00309.00+17.5017283
11:56:52309.00310.00310.00+18.5017282
11:56:52309.50310.00309.50+18.0057281
11:56:50309.50310.00309.50+18.0027276
11:56:47309.50310.00309.50+18.0037274
11:56:45309.50310.00309.50+18.0017271
11:56:32309.50310.00310.00+18.5027270
11:56:29309.50310.00310.00+18.5017268
11:56:22309.50310.00310.00+18.5017267
11:56:22310.00310.50310.00+18.5057266
11:56:00310.00310.50310.00+18.5017261
11:55:59310.00310.50310.00+18.5017260
11:55:53310.00310.50310.50+19.0017259
11:55:41310.00310.50310.00+18.5027258
11:55:40310.00310.50310.00+18.5017256
11:55:19310.00310.50310.00+18.5017255
11:55:14310.00310.50310.50+19.0017254
11:55:13310.00310.50310.00+18.5017253
11:55:12310.00310.50310.00+18.5017252
11:55:03310.00310.50310.00+18.5027251
11:54:53310.00310.50310.50+19.0017249
11:54:51310.00310.50310.00+18.5027248
11:54:41309.50310.00310.00+18.5017246
11:54:40309.50310.00310.00+18.50147245
11:54:36309.50310.00309.50+18.0017231
11:54:35309.50310.00309.50+18.0017230
11:54:33309.00309.50309.50+18.0027229
11:54:32309.00309.50309.50+18.0017227
11:54:30309.50310.00309.50+18.0017226
11:54:25309.50310.00309.50+18.0017225
11:54:18309.50310.00309.50+18.0017224
11:54:18309.50310.00309.50+18.0017223
11:54:15309.50310.00309.50+18.0017222
11:54:11309.50310.00309.50+18.0037221
11:54:08309.50310.00309.50+18.0027218
11:53:55309.50310.00309.50+18.0017216
11:53:54309.50310.00310.00+18.5017215
11:53:52309.50310.00309.50+18.0017214
11:53:49309.50310.00309.50+18.0017213
11:53:47309.50310.00309.50+18.0017212
11:53:47309.50310.00309.50+18.0027211
11:53:45309.50310.00309.50+18.0017209
11:53:39309.50310.00309.50+18.0017208
11:53:35309.50310.00309.50+18.0017207
11:53:34309.50310.00309.50+18.0017206
11:53:25309.50310.00309.50+18.0027205
11:53:12309.50310.00309.50+18.0017203
11:53:10309.50310.00309.50+18.0017202
11:53:09309.50310.50309.50+18.0027201
11:53:09310.00310.50310.00+18.5037199
11:53:09310.00310.50310.00+18.5017196
11:53:08310.00310.50310.00+18.5017195
11:53:06310.00310.50310.00+18.5017194
11:53:05310.00310.50310.00+18.5027193
11:53:03310.00310.50310.00+18.5017191
11:53:01310.00310.50310.00+18.5017190
11:53:00310.00310.50310.00+18.5017189
11:53:00310.00310.50310.00+18.5017188
11:52:57310.00310.50310.00+18.5017187
11:52:56310.00310.50310.00+18.5017186
11:52:55310.00310.50310.00+18.5017185
11:52:54310.00310.50310.50+19.0017184
11:52:50310.00310.50310.00+18.5047183
11:52:40310.00311.00310.00+18.5017179
11:52:34310.00311.00310.00+18.5027178
11:52:32310.00310.50310.50+19.0017176
11:52:20310.00310.50310.50+19.0057175
11:52:20310.00310.50310.00+18.5017170
11:52:20310.00310.50310.50+19.0037169
11:52:20310.00310.50310.00+18.5047166
11:52:19310.00310.50310.50+19.0017162
11:52:19310.00310.50310.50+19.0017161
11:52:19310.00310.50310.50+19.0017160
11:52:19310.00310.50310.50+19.0017159
11:52:19310.00310.50310.50+19.0017158
11:52:19310.00310.50310.50+19.0017157
11:52:19310.00310.50310.50+19.0017156
11:52:19310.00310.50310.50+19.0017155
11:52:18310.50311.00310.50+19.00177154
11:52:18310.50311.00310.50+19.00187137
11:52:17310.50311.00310.50+19.0017119
11:52:12310.50311.00310.50+19.0017118
11:52:05310.50311.00310.50+19.0017117
11:52:00310.50311.00310.50+19.0027116
11:51:56310.50311.00310.50+19.0047114
11:51:55310.50311.00311.00+19.5017110
11:51:53310.50311.00310.50+19.0017109
11:51:51310.50311.00310.50+19.0017108
11:51:48310.50311.00310.50+19.0017107
11:51:47311.00311.50311.00+19.5057106
11:51:47311.00311.50311.00+19.5047101
11:51:45311.00311.50311.00+19.5027097
11:51:45311.00311.50311.00+19.5017095
11:51:39311.00311.50311.00+19.5017094
11:51:37311.00311.50311.00+19.5017093
11:51:36311.00311.50311.00+19.5037092
11:51:35311.00311.50311.00+19.5017089
11:51:30311.00311.50311.00+19.5017088
11:51:28311.00311.50311.00+19.5017087
11:51:27311.00311.50311.00+19.5017086
11:51:25311.00311.50311.00+19.5017085
11:51:22311.00311.50311.00+19.5017084
11:51:21311.00311.50311.00+19.5017083
11:51:19311.00311.50311.00+19.5017082
11:51:19311.00311.50311.00+19.5017081
11:51:19311.00311.50311.00+19.5017080
11:51:18311.00311.50311.00+19.5017079
11:51:06311.00311.50311.00+19.5017078
11:51:03311.00311.50311.00+19.5017077
11:50:56311.00311.50311.50+20.0017076
11:50:51311.00311.50311.00+19.5017075
11:50:45311.00311.50311.00+19.5017074
11:50:44311.00311.50311.00+19.5077073
11:50:32311.00311.50311.50+20.0017066
11:50:31311.00311.50311.50+20.0017065
11:50:09311.00311.50311.50+20.0017064
11:49:56311.00312.00312.00+20.5017063
11:49:46311.00312.00312.00+20.5017062
11:48:57311.00312.00312.00+20.5017061
11:48:38311.00311.50311.50+20.0017060
11:48:36311.50312.00311.50+20.0017059
11:48:35311.50312.00311.50+20.0027058
11:48:33311.50312.00311.50+20.0017056
11:48:33311.50312.00311.50+20.0017055
11:48:30311.50312.00311.50+20.0037054
11:48:28311.50312.00311.50+20.0017051
11:48:22311.50312.00311.50+20.0017050
11:48:13311.50312.00311.50+20.0027049
11:47:58311.50312.00312.00+20.5017047
11:47:42311.50312.00311.50+20.0017046
11:47:39311.50312.00311.50+20.0057045
11:47:39311.50312.00311.50+20.0017040
11:47:38311.50312.00311.50+20.0017039
11:47:37311.50312.00311.50+20.0027038
11:47:34311.50312.00311.50+20.0017036
11:47:31311.50312.00311.50+20.0027035
11:47:28311.50312.00311.50+20.0017033
11:47:11311.50312.00311.50+20.0017032
11:47:00311.50312.00311.50+20.0017031
11:46:49311.50312.00311.50+20.0017030
11:46:48311.50312.00311.50+20.0017029
11:45:58311.50312.00312.00+20.5017028
11:45:40311.50312.00312.00+20.5017027
11:44:59311.50312.00312.00+20.5017026
11:44:45311.50312.00312.00+20.5027025
11:44:32311.50312.00312.00+20.5017023
11:44:17311.50312.00312.00+20.5017022
11:44:10311.50312.00312.00+20.5017021
11:44:10311.50312.00312.00+20.5017020
11:44:00311.50312.00312.00+20.5017019
11:43:36311.50312.00312.00+20.5017018
11:43:24311.50312.00312.00+20.5027017
11:43:00311.50312.50312.50+21.0017015
11:42:51312.00312.50312.00+20.5017014
11:42:48312.00312.50312.50+21.0017013
11:42:45312.00312.50312.00+20.5017012
11:42:39312.00312.50312.00+20.5017011
11:42:36311.50312.00312.00+20.5017010
11:42:32311.50312.00312.00+20.5017009
11:42:29312.00312.50312.00+20.5017008
11:42:18311.50312.00312.00+20.5017007
11:42:17311.50312.00312.00+20.5027006
11:42:10311.50312.00312.00+20.5017004
11:42:08311.50312.00312.00+20.5017003
11:42:06311.50312.00312.00+20.5017002
11:42:01311.50312.00312.00+20.5017001
11:42:00311.50312.00312.00+20.5017000
11:41:53312.00312.50312.00+20.5046999
11:41:53312.00312.50312.00+20.5096995
11:41:52312.00312.50312.00+20.5016986
11:41:46312.00312.50312.00+20.5016985
11:41:27312.00312.50312.00+20.5016984
11:41:01312.00312.50312.50+21.0016983
11:40:47312.00312.50312.00+20.5016982
11:40:39312.00312.50312.00+20.5016981
11:40:37312.00312.50312.50+21.0016980
11:40:28312.00312.50312.00+20.5016979
11:40:11312.00312.50312.00+20.5016978
11:40:04312.00312.50312.50+21.0016977
11:39:52312.00312.50312.50+21.0016976
11:39:52312.00312.50312.50+21.0016975
11:39:50312.00312.50312.50+21.0016974
11:39:45312.00312.50312.50+21.0016973
11:39:40312.00312.50312.50+21.0016972
11:39:40312.00312.50312.00+20.5016971
11:39:25312.00312.50312.00+20.5026970
11:39:06312.00312.50312.00+20.5026968
11:39:02312.00312.50312.50+21.0016966
11:38:59312.00312.50312.00+20.5016965
11:38:31312.00312.50312.50+21.0016964
11:38:28312.00312.50312.50+21.0016963
11:38:09312.00312.50312.50+21.0016962
11:38:03312.00312.50312.50+21.0016961
11:37:49312.00312.50312.00+20.5016960
11:37:47312.00312.50312.00+20.5016959
11:37:19312.00312.50312.00+20.5016958
11:37:17312.00312.50312.00+20.5016957
11:37:04312.00312.50312.50+21.0016956
11:36:53312.00312.50312.50+21.0016955
11:36:04312.00312.50312.50+21.0016954
11:36:02312.00312.50312.00+20.5016953
11:35:56312.00312.50312.50+21.0016952
11:35:43312.00312.50312.00+20.5016951
11:35:40312.00312.50312.00+20.5016950
11:35:33312.50313.00312.50+21.0016949
11:35:29312.50313.00312.50+21.0016948
11:35:13312.50313.00313.00+21.5016947
11:35:05312.50313.00313.00+21.5016946
11:34:53312.50313.00312.50+21.0016945
11:34:47312.50313.00312.50+21.0016944
11:34:40312.50313.00313.00+21.5016943
11:34:15312.50313.00312.50+21.0016942
11:34:05312.50313.00313.00+21.5016941
11:33:43312.50313.00313.00+21.5016940
11:33:37312.50313.00312.50+21.0016939
11:33:37312.50313.00313.00+21.5016938
11:33:33312.50313.00312.50+21.0016937
11:33:13312.50313.00312.50+21.0016936
11:33:06312.50313.00313.00+21.5016935
11:33:04312.50313.00312.50+21.0016934
11:32:43312.50313.00312.50+21.0026933
11:32:21312.50313.00313.00+21.5026931
11:32:17312.50313.00313.00+21.5016929
11:32:07312.50313.00312.50+21.0016928
11:32:06312.50313.00313.00+21.5016927
11:31:45312.50313.00313.00+21.5016926
11:31:15312.50313.00313.00+21.5016925
11:31:07312.50313.00313.00+21.5016924
11:31:06312.50313.00312.50+21.0086923
11:31:06311.50312.50312.50+21.00176915
11:31:01312.00312.50312.00+20.5026898
11:30:33311.50312.50312.50+21.0016896
11:30:33312.00312.50312.00+20.5086895
11:30:08312.00313.00313.00+21.5016887
11:30:06312.00313.00313.00+21.5016886
11:30:03312.50313.00312.50+21.0016885
11:30:02312.50313.00312.50+21.0066884
11:30:02312.50313.00312.50+21.0016878
11:29:47312.50313.00312.50+21.0016877
11:29:47312.00313.00313.00+21.5016876
11:29:43312.00313.00313.00+21.5016875
11:29:18312.50313.00312.50+21.0016874
11:29:12312.00313.00313.00+21.5016873
11:29:11312.00313.00313.00+21.5016872
11:29:08312.00313.00313.00+21.5016871
11:29:02312.00312.50312.50+21.0016870
11:28:59312.00312.50312.50+21.0016869
11:28:57312.00312.50312.00+20.5026868
11:28:51312.00312.50312.50+21.0026866
11:28:43312.00312.50312.00+20.5036864
11:28:40312.00312.50312.50+21.0076861
11:28:39312.00312.50312.00+20.5016854
11:28:32312.00312.50312.00+20.5016853
11:28:13312.00312.50312.00+20.5016852
11:28:09312.00312.50312.50+21.0016851
11:28:00312.00312.50312.00+20.5016850
11:27:52312.00312.50312.00+20.5016849
11:27:41312.00312.50312.00+20.5026848
11:27:41312.00312.50312.00+20.5016846
11:27:26312.00312.50312.00+20.5026845
11:27:18312.00312.50312.50+21.0016843
11:27:11312.00312.50312.50+21.0016842
11:27:10312.00312.50312.50+21.0016841
11:27:06312.00312.50312.50+21.0016840
11:27:01312.00312.50312.50+21.0016839
11:26:56312.00312.50312.50+21.0016838
11:26:51312.00312.50312.00+20.5016837
11:26:36312.00312.50312.00+20.5016836
11:26:36312.00312.50312.50+21.0016835
11:26:34312.00312.50312.50+21.0016834
11:26:33312.00312.50312.50+21.0016833
11:26:29312.00312.50312.50+21.0036832
11:26:28312.00312.50312.50+21.0016829
11:26:23312.00312.50312.50+21.0016828
11:26:10312.00312.50312.50+21.0016827
11:25:58311.00312.00312.50+21.00136826
11:25:58311.00312.00312.00+20.50176813
11:25:57311.50312.00311.50+20.0016796
11:25:57311.50312.00311.50+20.00126795
11:25:57311.50312.00311.50+20.00116783
11:25:49312.00312.50312.00+20.5016772
11:25:34312.00312.50312.00+20.5016771
11:25:10311.50312.00312.00+20.5016770
11:25:03312.00312.50312.00+20.50166769
11:24:53312.00313.00312.00+20.5026753
11:24:50312.00312.50312.50+21.0016751
11:24:49312.50313.00312.50+21.0026750
11:24:11312.50313.00312.50+21.0016748
11:24:11312.00313.00313.00+21.5016747
11:24:09312.00313.00312.00+20.5026746
11:23:41312.50313.00312.50+21.0016744
11:23:36312.50313.00312.50+21.0016743
11:23:27312.00312.50312.50+21.0026742
11:23:26312.50313.00312.50+21.0016740
11:23:12312.00312.50312.50+21.0016739
11:23:12312.00313.00313.00+21.5016738
11:23:12312.50313.00312.50+21.0026737
11:23:11312.50313.00312.50+21.0026735
11:23:10312.50313.00312.50+21.0016733
11:23:08312.50313.00312.50+21.0056732
11:22:50312.00312.50312.50+21.0016727
11:22:49312.00312.50312.50+21.0016726
11:22:48312.00312.50312.00+20.5016725
11:22:47312.00312.50312.00+20.5016724
11:22:46312.00312.50312.50+21.0026723
11:22:44312.00312.50312.50+21.0016721
11:22:44312.00312.50312.50+21.0016720
11:22:41312.00312.50312.50+21.0036719
11:22:14311.50312.00312.00+20.5016716
11:22:14311.50312.00312.00+20.5016715
11:22:12311.50312.00312.00+20.5016714
11:22:08311.50312.00312.00+20.5016713
11:22:02311.50312.00312.00+20.50106712
11:21:37311.00312.00312.00+20.50106702
11:21:34311.00311.50311.50+20.0016692
11:21:33311.50312.00311.50+20.0016691
11:21:32311.50312.00311.50+20.0016690
11:21:31311.00311.50312.00+20.5036689
11:21:31311.00311.50311.50+20.0076686
11:21:22311.00311.50311.00+19.5026679
11:21:13311.00311.50311.50+20.0016677
11:21:08311.00311.50311.50+20.0016676
11:21:03311.00311.50311.50+20.0016675
11:20:44311.00311.50311.50+20.0016674
11:20:44311.50312.00311.50+20.0036673
11:20:39311.50312.00312.00+20.5016670
11:20:21311.50312.00312.00+20.5016669
11:20:21311.50312.00311.50+20.0016668
11:20:13311.50312.00312.00+20.5016667
11:19:51311.50312.00312.00+20.5026666
11:19:42311.00312.00312.00+20.5016664
11:19:36311.50312.00311.50+20.0016663
11:19:34311.50312.00311.50+20.0016662
11:19:34311.50312.00311.50+20.0016661
11:19:34311.50312.00311.50+20.0016660
11:19:17311.00311.50311.50+20.0016659
11:19:14311.00312.00312.00+20.5016658
11:19:13311.50312.00311.50+20.0036657
11:18:57311.50312.00311.50+20.0016654
11:18:56311.50312.00311.50+20.0016653
11:18:49311.50312.00311.50+20.0036652
11:18:14311.00312.00312.00+20.5016649
11:18:13311.00311.50311.50+20.0026648
11:18:12311.00311.50311.50+20.0016646
11:18:12311.00311.50311.50+20.0016645
11:18:01311.50312.00311.50+20.0026644
11:18:01311.50312.00311.50+20.0026642
11:17:55311.50312.00311.50+20.0016640
11:17:38311.50312.00311.50+20.0016639
11:17:20311.50312.00312.00+20.5016638
11:17:20311.50312.00311.50+20.0026637
11:17:19311.50312.00311.50+20.0016635
11:17:16311.50312.00312.00+20.5016634
11:17:15311.50312.00311.50+20.0016633
11:17:15311.50312.00312.00+20.5016632
11:17:10311.50312.00311.50+20.0016631
11:17:05311.00311.50311.50+20.0036630
11:17:01311.00311.50311.00+19.5016627
11:16:57311.00312.00312.00+20.5026626
11:16:56311.00311.50311.50+20.0046624
11:16:51311.50312.00311.50+20.00126620
11:16:37311.50312.00312.00+20.5016608
11:16:32312.00312.50312.00+20.50136607
11:16:23312.00312.50312.50+21.0016594
11:16:17312.00313.00313.00+21.5016593
11:16:07312.00313.00312.00+20.5016592
11:16:00312.00313.00313.00+21.5016591
11:15:54312.00313.00313.00+21.5026590
11:15:53312.50313.00312.50+21.0026588
11:15:46312.50313.00312.50+21.0026586
11:15:38312.00313.00313.00+21.5026584
11:15:37312.00313.00313.00+21.5016582
11:15:35312.00313.00313.00+21.5016581
11:15:33312.50313.00312.50+21.0026580
11:15:30312.50313.00312.50+21.0026578
11:15:16312.50313.50313.50+22.0016576
11:15:15313.00313.50313.00+21.5016575
11:15:14312.50313.50313.50+22.0016574
11:15:10313.00313.50313.00+21.5016573
11:15:10313.00313.50313.00+21.5016572
11:15:06313.00313.50313.00+21.5016571
11:15:06313.00313.50313.00+21.5026570
11:15:03313.00313.50313.00+21.5016568
11:15:01313.00313.50313.50+22.0016567
11:14:58313.00313.50313.50+22.0016566
11:14:57313.00313.50313.50+22.0016565
11:14:56313.00313.50313.50+22.0016564
11:14:56313.00313.50313.00+21.50106563
11:14:55313.00313.50313.50+22.0036553
11:14:54313.00313.50313.50+22.0016550
11:14:51313.00313.50313.50+22.0026549
11:14:50313.00313.50313.50+22.0026547
11:14:49313.00313.50313.50+22.0016545
11:14:44313.00313.50313.50+22.0026544
11:14:44313.00313.50313.50+22.0026542
11:14:43313.00313.50313.50+22.0016540
11:14:42313.00313.50313.50+22.0026539
11:14:42313.00313.50313.50+22.0066537
11:14:42313.00313.50313.50+22.0016531
11:14:41313.00313.50313.00+21.5056530
11:14:41313.00313.50313.00+21.5016525
11:14:39313.00313.50313.50+22.0026524
11:14:38313.00313.50313.50+22.0016522
11:14:38313.00313.50313.50+22.0016521
11:14:38313.00313.50313.00+21.50126520
11:14:38313.00313.50313.00+21.5016508
11:14:27312.50313.00313.00+21.5026507
11:14:27312.50313.00313.00+21.5086505
11:14:26312.50313.00313.00+21.5016497
11:14:26312.50313.00313.00+21.5016496
11:14:26312.50313.00313.00+21.5016495
11:14:25312.50313.00313.00+21.5026494
11:14:24312.50313.00312.50+21.0016492
11:14:23312.50313.00313.00+21.5026491
11:14:23312.50313.00313.00+21.50206489
11:14:17312.50313.00313.00+21.5016469
11:14:14312.50313.00312.50+21.0016468
11:14:12312.50313.00313.00+21.5016467
11:14:10312.50313.00313.00+21.5016466
11:14:06312.50313.00313.00+21.5016465
11:14:05312.50313.00313.00+21.5026464
11:14:04312.50313.00313.00+21.5026462
11:14:03312.50313.00313.00+21.5016460
11:14:02312.50313.00313.00+21.5016459
11:14:02312.50313.00313.00+21.5076458
11:14:01312.50313.00313.00+21.5016451
11:14:01312.50313.00313.00+21.5016450
11:14:00312.50313.00313.00+21.5016449
11:14:00312.50313.00313.00+21.5016448
11:14:00312.50313.00313.00+21.5016447
11:14:00312.50313.00313.00+21.5016446
11:14:00312.50313.00313.00+21.5016445
11:14:00312.50313.00313.00+21.5016444
11:14:00312.50313.00313.00+21.5016443
11:13:59311.50312.50312.50+21.0096442
11:13:59311.50312.50312.50+21.00186433
11:13:59311.50312.00312.00+20.50746415
11:13:59311.50312.00312.00+20.5046341
11:13:52311.50312.00311.50+20.0016337
11:13:45311.00311.50311.50+20.0016336
11:13:45311.00311.50311.50+20.0026335
11:13:43311.50312.00311.50+20.0016333
11:13:42311.50312.00311.50+20.0046332
11:13:41311.50312.00311.50+20.0016328
11:13:37311.50312.00311.50+20.0056327
11:13:35311.50312.00312.00+20.5016322
11:13:34311.50312.00312.00+20.5016321
11:13:26311.50312.00312.00+20.5016320
11:13:20311.50312.00312.00+20.5016319
11:13:20311.50312.00312.00+20.5016318
11:13:17311.50312.00311.50+20.0026317
11:13:17311.50312.00312.00+20.5016315
11:13:02311.50312.00312.00+20.5016314
11:12:47311.50312.00312.00+20.5016313
11:12:44311.50312.00312.00+20.5016312
11:12:36311.50312.00312.00+20.5016311
11:12:23311.50312.00312.00+20.50106310
11:12:20311.50312.00311.50+20.0036300
11:12:18311.50312.00312.00+20.5016297
11:12:11311.50312.00311.50+20.0016296
11:12:05311.50312.00311.50+20.0016295
11:12:05311.50312.00311.50+20.0016294
11:12:05311.50312.00311.50+20.0056293
11:12:04311.50312.00312.00+20.5016288
11:11:49311.50312.00311.50+20.0026287
11:11:47311.50312.00312.00+20.5016285
11:11:45311.50312.00312.00+20.5016284
11:11:37311.50312.00312.00+20.5016283
11:11:18311.50312.00312.00+20.5016282
11:11:09311.50312.00311.50+20.0026281
11:11:04311.50312.00312.00+20.5026279
11:10:52311.50312.00312.00+20.5016277
11:10:48311.50312.00311.50+20.0016276
11:10:34311.50312.00311.50+20.0016275
11:10:34311.50312.00311.50+20.0016274
11:10:34311.50312.00311.50+20.0016273
11:10:29311.50312.00311.50+20.0016272
11:10:26311.50312.00311.50+20.0056271
11:10:20311.50312.00312.00+20.5016266
11:10:19311.50312.00312.00+20.5016265
11:10:14311.50312.00311.50+20.0016264
11:09:59311.00311.50311.50+20.0036263
11:09:56311.00311.50311.50+20.0016260
11:09:52311.50312.00311.50+20.0046259
11:09:49311.50312.00311.50+20.0026255
11:09:49311.50312.00311.50+20.0016253
11:09:48311.50312.00311.50+20.0036252
11:09:41311.50312.00312.00+20.5016249
11:09:27311.50312.00311.50+20.0016248
11:09:21311.50312.00311.50+20.0016247
11:09:20311.50312.00312.00+20.5016246
11:09:19311.50312.00311.50+20.0016245
11:09:15311.50312.00312.00+20.5016244
11:09:09311.50312.00312.00+20.5016243
11:09:05311.50312.00311.50+20.0026242
11:09:01311.00312.00312.00+20.5026240
11:09:01311.00311.50311.50+20.0026238
11:08:59311.00311.50311.50+20.0016236
11:08:57311.00312.00312.00+20.5016235
11:08:55311.00312.00312.00+20.5016234
11:08:55311.00311.50311.50+20.0016233
11:08:55311.00311.50311.50+20.0026232
11:08:54311.00311.50311.50+20.0016230
11:08:52311.50312.00311.50+20.0066229
11:08:50311.50312.00312.00+20.5016223
11:08:50311.50312.00312.00+20.5016222
11:08:49311.50312.00312.00+20.5016221
11:08:48311.50312.00312.00+20.5026220
11:08:44311.00311.50312.00+20.5046218
11:08:44311.00311.50311.50+20.0016214
11:08:44311.00311.50311.50+20.0016213
11:08:42311.00312.00312.00+20.5026212
11:08:41311.00312.00312.00+20.5016210
11:08:25311.00311.50311.50+20.0046209
11:08:22311.00311.50311.50+20.0016205
11:08:20311.00311.50311.50+20.0016204
11:08:17311.00311.50311.50+20.0016203
11:08:16311.00311.50311.50+20.0016202
11:08:15311.00311.50311.00+19.5016201
11:08:08311.00311.50311.50+20.0016200
11:08:00311.00311.50311.50+20.0016199
11:07:53311.00311.50311.50+20.0016198
11:07:51311.00311.50311.50+20.0026197
11:07:47311.00311.50311.50+20.0016195
11:07:46311.00311.50311.50+20.0016194
11:07:45311.00311.50311.50+20.0016193
11:07:43311.00311.50311.50+20.0036192
11:07:29311.00311.50311.50+20.0016189
11:07:21311.00311.50311.50+20.0016188
11:07:17311.00311.50311.50+20.0016187
11:07:17311.00311.50311.50+20.0016186
11:07:15311.00311.50311.50+20.0036185
11:07:08311.00311.50311.00+19.5016182
11:07:06311.00311.50311.00+19.5016181
11:06:56311.00311.50311.50+20.0016180
11:06:56311.00311.50311.00+19.5016179
11:06:54311.00311.50311.50+20.0016178
11:06:53311.00311.50311.50+20.0076177
11:06:51311.00311.50311.50+20.0016170
11:06:51311.00311.50311.50+20.0016169
11:06:49311.00311.50311.50+20.0026168
11:06:47311.00311.50311.00+19.50106166
11:06:38311.00311.50311.50+20.0016156
11:06:38311.00311.50311.50+20.0036155
11:06:38311.00311.50311.50+20.00126152
11:06:23311.00311.50311.50+20.0016140
11:06:21311.00311.50311.00+19.5016139
11:06:21311.00311.50311.50+20.0016138
11:06:20311.00311.50311.50+20.0026137
11:06:20311.00311.50311.00+19.5016135
11:06:17311.00311.50311.00+19.50106134
11:06:07311.00311.50311.50+20.0016124
11:06:02311.00311.50311.50+20.0016123
11:05:57311.00311.50311.50+20.0016122
11:05:55311.00311.50311.00+19.5016121
11:05:52310.50311.00311.00+19.5016120
11:05:51310.50311.00311.00+19.5016119
11:05:50310.50311.00311.00+19.5026118
11:05:50310.50311.00311.00+19.5046116
11:05:50310.50311.00311.00+19.5016112
11:05:50310.50311.00311.00+19.5026111
11:05:47310.50311.00311.00+19.5016109
11:05:40310.50311.00311.00+19.5016108
11:05:38310.50311.00311.00+19.5036107
11:05:32310.50311.00311.00+19.5016104
11:05:31310.50311.00311.00+19.5016103
11:05:30310.50311.00311.00+19.5036102
11:05:26310.50311.00311.00+19.5016099
11:05:26310.50311.00311.00+19.5046098
11:05:22310.50311.00311.00+19.5016094
11:05:22310.50311.00311.00+19.5016093
11:04:53310.50311.00310.50+19.0016092
11:04:47310.50311.00311.00+19.5016091
11:04:47310.50311.00311.00+19.5016090
11:04:42310.50311.00310.50+19.0026089
11:04:42310.50311.00311.00+19.5016087
11:04:42310.50311.00311.00+19.5016086
11:04:35310.50311.00311.00+19.5016085
11:04:32310.50311.00311.00+19.5016084
11:04:32310.50311.00311.00+19.5046083
11:04:22310.50311.00311.00+19.5016079
11:04:20310.50311.00310.50+19.0016078
11:04:19310.00310.50310.50+19.0036077
11:04:11310.50311.00310.50+19.0016074
11:04:05310.50311.00310.50+19.0026073
11:04:01310.50311.00310.50+19.0016071
11:03:57310.50311.00310.50+19.0016070
11:03:37310.50311.00310.50+19.0016069
11:03:34310.50311.00310.50+19.0016068
11:03:29310.50311.00310.50+19.0026067
11:03:27310.50311.00310.50+19.0016065
11:03:26310.50311.00310.50+19.0016064
11:03:23310.50311.00311.00+19.5016063
11:03:10310.00311.00310.00+18.5016062
11:03:08310.00311.00311.00+19.5016061
11:03:08310.00310.50310.50+19.0016060
11:03:06310.00310.50310.50+19.0056059
11:03:05310.00310.50310.50+19.0026054
11:03:00310.00310.50310.50+19.0016052
11:02:53310.00310.50310.00+18.5016051
11:02:44310.00310.50310.50+19.0016050
11:02:35310.00310.50310.50+19.0016049
11:02:35310.00310.50310.50+19.0016048
11:02:35310.00310.50310.50+19.0016047
11:02:24310.00310.50310.50+19.0016046
11:02:03310.00310.50310.00+18.5016045
11:02:02310.00310.50310.50+19.0026044
11:02:00310.00310.50310.00+18.5016042
11:01:53310.00310.50310.00+18.5016041
11:01:47310.00310.50310.00+18.5016040
11:01:35310.00310.50310.00+18.5016039
11:01:34310.00310.50310.50+19.0016038
11:01:34310.00310.50310.50+19.0016037
11:01:24310.00310.50310.50+19.0016036
11:01:24310.00310.50310.50+19.0036035
11:01:12310.00310.50310.50+19.0016032
11:00:57310.00310.50310.50+19.0016031
11:00:26309.50310.50310.50+19.0016030
11:00:25309.50310.50310.50+19.0016029
11:00:11309.50310.50310.50+19.0016028
11:00:11310.00310.50310.00+18.5016027
11:00:09309.50310.00310.00+18.5026026
11:00:07310.00310.50310.00+18.5036024
11:00:00310.00310.50310.00+18.5016021
11:00:00309.50310.50310.50+19.0016020
10:59:59309.50310.50310.50+19.0016019
10:59:58309.50310.00310.00+18.5046018
10:59:58309.50310.00310.00+18.5016014
10:59:55309.50310.00310.00+18.5016013
10:59:54309.50310.00310.00+18.5016012
10:59:48309.50310.00310.00+18.5016011
10:59:41309.50310.00310.00+18.5016010
10:59:40309.50310.00310.00+18.5016009
10:59:38309.50310.00310.00+18.5016008
10:59:38309.50310.00310.00+18.5016007
10:59:25309.50310.00310.00+18.5016006
10:59:24309.50310.00310.00+18.5016005
10:58:59309.50310.00310.00+18.5016004
10:58:47309.50310.00310.00+18.5016003
10:58:43309.50310.00309.50+18.0066002
10:58:40309.50310.00309.50+18.0015996
10:58:32309.50310.00310.00+18.5015995
10:58:26309.50310.00310.00+18.5015994
10:58:24309.50310.00310.00+18.5015993
10:57:40309.50310.00310.00+18.5015992
10:57:26309.50310.00310.00+18.5015991
10:57:24309.50310.00309.50+18.0015990
10:57:20309.50310.00309.50+18.0015989
10:57:17309.50310.00310.00+18.5015988
10:57:17309.50310.00310.00+18.5015987
10:57:15309.50310.00310.00+18.5015986
10:56:56309.50310.00310.00+18.5015985
10:56:50309.50310.00309.50+18.0025984
10:56:39309.50310.00310.00+18.5015982
10:56:27309.50310.00310.00+18.5015981
10:56:12309.00309.50309.50+18.0015980
10:56:10309.00309.50309.50+18.0015979
10:56:10309.00309.50309.50+18.0055978
10:56:00309.00309.50309.00+17.5015973
10:55:54309.00309.50309.00+17.5025972
10:55:44309.00309.50309.50+18.0025970
10:55:35309.00309.50309.00+17.5025968
10:55:29309.00309.50309.50+18.0015966
10:55:13309.00309.50309.00+17.5025965
10:55:13309.00309.50309.00+17.5015963
10:55:10309.00309.50309.00+17.5015962
10:54:57309.00309.50309.00+17.5015961
10:54:40309.00309.50309.00+17.5015960
10:54:40309.00309.50309.50+18.0025959
10:54:35308.50309.00309.00+17.5015957
10:54:32308.50309.00309.00+17.5025956
10:54:28308.50309.00309.00+17.5015954
10:54:23308.50309.00308.50+17.0015953
10:54:20308.50309.00309.00+17.5085952
10:54:07308.00308.50308.50+17.0025944
10:54:01308.00308.50308.50+17.0035942
10:53:54308.00308.50308.50+17.0055939
10:53:53308.00308.50308.00+16.5025934
10:53:40308.00308.50308.00+16.5015932
10:53:30308.00309.00308.00+16.5015931
10:53:29308.50309.00308.00+16.5045930
10:53:29308.50309.00308.50+17.0015926
10:53:29308.50309.00309.00+17.5015925
10:53:28308.50309.00308.50+17.0015924
10:53:20308.50309.00308.50+17.0015923
10:53:16308.50309.00308.50+17.0015922
10:53:16308.50309.00308.50+17.0015921
10:53:08308.50309.00308.50+17.0015920
10:52:32308.50309.00309.00+17.5015919
10:52:29308.50309.00309.00+17.5015918
10:52:26308.50309.00308.50+17.0015917
10:52:21308.00308.50308.50+17.0075916
10:52:18308.00308.50308.50+17.0015909
10:52:18308.00308.50308.00+16.5015908
10:52:08308.50309.00308.50+17.0015907
10:52:08308.50309.00308.50+17.0045906
10:52:07308.50309.00308.50+17.0035902
10:52:05308.50309.00308.50+17.0025899
10:52:04308.50309.00308.50+17.0015897
10:52:02308.50309.00308.50+17.0015896
10:52:01308.50309.00308.50+17.0015895
10:51:49308.50309.00309.00+17.5015894
10:51:43308.50309.00309.00+17.5015893
10:51:41309.00309.50309.00+17.50105892
10:51:39309.00309.50309.00+17.5025882
10:51:39309.00309.50309.00+17.5025880
10:51:36309.00309.50309.50+18.0015878
10:51:30309.00309.50309.50+18.0015877
10:51:20309.00309.50309.50+18.0025876
10:51:20309.00309.50309.00+17.5015874
10:51:07309.00309.50309.50+18.0045873
10:51:04309.00309.50309.00+17.5035869
10:51:01309.50310.00309.50+18.0015866
10:50:58309.00309.50309.50+18.0025865
10:50:57309.50310.00309.50+18.0015863
10:50:56309.50310.00309.50+18.0015862
10:50:54309.50310.00309.50+18.0015861
10:50:40309.50310.00309.50+18.0015860
10:50:35309.50310.00309.50+18.0015859
10:50:33309.50310.00310.00+18.5025858
10:50:33309.50310.00310.00+18.5025856
10:50:30309.50310.00310.00+18.5015854
10:50:27309.50310.00310.00+18.5025853
10:50:27309.50310.00309.50+18.0015851
10:50:19309.50310.00309.50+18.0015850
10:50:18309.50310.00309.50+18.0015849
10:50:14309.50310.00309.50+18.0015848
10:50:11309.50310.00309.50+18.0015847
10:50:07309.50310.00309.50+18.0015846
10:50:04309.50310.00310.00+18.5015845
10:49:56309.50310.00310.00+18.5015844
10:49:52309.50310.00309.50+18.0015843
10:49:51309.50310.00309.50+18.0045842
10:49:44309.50310.00310.00+18.5015838
10:49:43310.00310.50310.00+18.5015837
10:49:43310.00310.50310.00+18.5025836
10:49:43310.00310.50310.00+18.5015834
10:49:43310.00310.50310.00+18.5015833
10:49:35309.50310.00310.00+18.5025832
10:49:31309.50310.50310.50+19.0015830
10:49:27309.50310.50309.50+18.0015829
10:49:26310.00310.50310.00+18.5035828
10:49:26310.00310.50310.00+18.50245825
10:49:26310.00310.50310.50+19.0015801
10:49:25310.50311.00310.50+19.0025800
10:49:25310.50311.00310.50+19.0015798
10:49:24310.50311.00310.50+19.0015797
10:49:20310.50311.00310.50+19.0015796
10:49:18310.50311.00310.50+19.0015795
10:49:01310.50311.00310.50+19.0015794
10:49:01310.50311.00310.50+19.0025793
10:49:00310.50311.00310.50+19.0015791
10:49:00310.50311.00310.50+19.0035790
10:48:58310.50311.00310.50+19.0015787
10:48:34310.50311.00310.50+19.0015786
10:48:34310.50311.00311.00+19.5015785
10:48:32310.50311.00311.00+19.5015784
10:48:26310.50311.00311.00+19.5015783
10:48:21310.50311.00310.50+19.0015782
10:48:18310.50311.00310.50+19.0015781
10:48:18310.50311.00310.50+19.0015780
10:48:14310.50311.00310.50+19.0015779
10:48:00310.50311.00310.50+19.0015778
10:47:55310.50311.00310.50+19.0015777
10:47:53310.50311.00310.50+19.0015776
10:47:52310.50311.00311.00+19.5025775
10:47:51310.50311.00310.50+19.0015773
10:47:50310.50311.00310.50+19.0015772
10:47:50310.50311.00310.50+19.0015771
10:47:44310.50311.00310.50+19.0015770
10:47:40310.50311.00310.50+19.0015769
10:47:33310.00310.50310.50+19.0055768
10:47:32310.00310.50310.50+19.0015763
10:47:18310.50311.00310.50+19.0015762
10:47:07310.00311.00311.00+19.5015761
10:47:04310.00311.00311.00+19.5015760
10:47:03310.50311.00310.50+19.0015759
10:46:57310.00311.00310.00+18.5015758
10:46:57310.00311.00310.00+18.5015757
10:46:57310.00311.00311.00+19.5015756
10:46:53310.00311.00310.00+18.5015755
10:46:49311.00311.50310.00+18.5035754
10:46:49311.00311.50310.50+19.00105751
10:46:49311.00311.50311.00+19.5075741
10:46:45311.00311.50311.00+19.5015734
10:46:41311.00311.50311.00+19.5015733
10:46:40311.00311.50311.00+19.5015732
10:46:33311.00311.50311.50+20.0015731
10:46:30311.00311.50311.50+20.0015730
10:46:25311.00311.50311.50+20.0015729
10:46:17310.50311.50311.50+20.0015728
10:46:17311.00311.50311.50+20.0025727
10:46:13311.00311.50311.50+20.00105725
10:46:13311.00311.50311.00+19.5025715
10:46:05310.50311.00311.00+19.5025713
10:46:03310.50311.00311.00+19.5025711
10:45:53310.50311.50311.50+20.0025709
10:45:53311.00311.50311.00+19.5015707
10:45:44310.50311.00311.00+19.5015706
10:45:38311.00311.50311.00+19.5035705
10:45:36311.00311.50311.00+19.5015702
10:45:35311.00311.50311.00+19.5015701
10:45:34311.00311.50311.00+19.5015700
10:45:33311.00311.50311.50+20.0015699
10:45:31311.00311.50311.00+19.5015698
10:45:30311.00311.50311.50+20.0015697
10:45:23311.00311.50311.00+19.5055696
10:45:20311.00311.50311.00+19.5015691
10:45:19311.50312.00311.50+20.0015690
10:45:18311.50312.00311.50+20.0015689
10:45:14311.50312.00311.50+20.0025688
10:45:14311.50312.00311.50+20.0025686
10:45:14311.50312.00311.50+20.0015684
10:45:13311.50312.00311.50+20.0015683
10:45:10311.50312.00311.50+20.0015682
10:45:09311.50312.00311.50+20.0015681
10:45:06311.50312.00311.50+20.0015680
10:45:03311.50312.00311.50+20.0015679
10:45:00311.50312.00312.00+20.5015678
10:44:59311.50312.00312.00+20.5025677
10:44:58311.50312.00311.50+20.0015675
10:44:56311.50312.00311.50+20.0015674
10:44:54311.00311.50311.50+20.0015673
10:44:52311.00311.50311.50+20.0015672
10:44:50311.00311.50311.50+20.0025671
10:44:50311.00311.50311.50+20.0025669
10:44:47311.50312.00311.50+20.0015667
10:44:41311.50312.00311.50+20.0015666
10:44:40311.00311.50311.50+20.0015665
10:44:37311.00311.50311.50+20.0015664
10:44:36311.00311.50311.50+20.0015663
10:44:36311.00312.00312.00+20.5015662
10:44:34311.00312.00312.00+20.5015661
10:44:33311.00312.00311.00+19.5025660
10:44:30311.00311.50311.50+20.0015658
10:44:29310.50311.00311.00+19.5015657
10:44:22311.50312.00311.00+19.5025656
10:44:22311.50312.00311.50+20.0015654
10:44:22311.50312.00311.50+20.0015653
10:44:21311.50312.00311.50+20.0015652
10:44:18311.50312.00311.50+20.0015651
10:44:14311.00311.50311.50+20.0015650
10:44:13311.00311.50311.50+20.0015649
10:44:13311.00311.50311.50+20.0015648
10:44:12311.00311.50311.50+20.0025647
10:44:09311.50312.00311.50+20.0025645
10:44:08311.50312.00311.50+20.0015643
10:44:08311.50312.00311.50+20.0015642
10:44:07311.00311.50311.50+20.0015641
10:44:07311.00311.50311.50+20.0025640
10:44:06311.00311.50311.50+20.0025638
10:44:05311.00311.50311.50+20.0015636
10:44:04311.00311.50311.50+20.0015635
10:44:03311.50312.00311.50+20.0015634
10:44:03311.00312.00311.00+19.5045633
10:44:03311.50312.00311.50+20.00325629
10:44:02311.50312.00312.00+20.5025597
10:44:01311.50312.00312.00+20.5015595
10:44:00311.50312.00311.50+20.0015594
10:44:00311.50312.00312.00+20.5025593
10:43:59311.50312.00312.00+20.5025591
10:43:59311.50312.00312.00+20.5025589
10:43:59311.50312.00312.00+20.5025587
10:43:58311.50312.00312.00+20.5025585
10:43:54311.50312.00312.00+20.5015583
10:43:53311.50312.00312.00+20.5015582
10:43:53311.50312.00312.00+20.5025581
10:43:53311.50312.00312.00+20.5025579
10:43:53311.50312.00312.00+20.5025577
10:43:52311.50312.00312.00+20.5015575
10:43:51311.50312.00312.00+20.5015574
10:43:51311.50312.00312.00+20.5015573
10:43:50311.50312.00312.00+20.5015572
10:43:49311.50312.00312.00+20.5025571
10:43:49311.50312.00312.00+20.5015569
10:43:47311.50312.00312.00+20.5015568
10:43:47311.50312.00312.00+20.5015567
10:43:46311.50312.00312.00+20.5015566
10:43:46311.50312.00312.00+20.5015565
10:43:45311.50312.00311.50+20.0015564
10:43:44311.50312.00312.00+20.5015563
10:43:43311.50312.00312.00+20.5025562
10:43:42311.50312.00312.00+20.5015560
10:43:42311.50312.00312.00+20.5015559
10:43:40311.50312.00311.50+20.0015558
10:43:38311.50312.00312.00+20.5015557
10:43:38311.50312.00312.00+20.5015556
10:43:38311.50312.00312.00+20.5015555
10:43:38311.50312.00312.00+20.5015554
10:43:38311.50312.00312.00+20.5015553
10:43:38311.50312.00312.00+20.5085552
10:43:38311.50312.00312.00+20.5015544
10:43:37311.50312.00311.50+20.0045543
10:43:37311.00311.50311.50+20.0025539
10:43:37311.00311.50311.50+20.0025537
10:43:37310.50311.00311.00+19.5015535
10:43:36310.50311.00311.00+19.5015534
10:43:36310.50311.00311.00+19.5015533
10:43:36310.50311.00311.00+19.5015532
10:43:34310.50311.00311.00+19.5015531
10:43:34310.50311.00311.00+19.5015530
10:43:33310.50311.00311.00+19.5015529
10:43:32310.50311.00311.00+19.5015528
10:43:31310.50311.00311.00+19.5015527
10:43:31310.50311.00311.00+19.5015526
10:43:31310.50311.00311.00+19.5015525
10:43:31310.50311.00311.00+19.5015524
10:43:31310.50311.00311.00+19.5075523
10:43:31310.50311.00311.00+19.5045516
10:43:31310.50311.00311.00+19.50115512
10:43:31309.50310.50310.50+19.00105501
10:43:31309.00310.00310.50+19.0035491
10:43:31309.00310.00310.00+18.50375488
10:43:31309.00310.00310.00+18.50405451
10:43:31309.00310.00310.00+18.50205411
10:43:31309.00310.00310.00+18.50405391
10:43:31309.00309.50310.00+18.5055351
10:43:31309.00309.50309.50+18.00355346
10:43:20309.00309.50309.50+18.0015311
10:43:16309.00309.50309.50+18.0035310
10:43:14309.00309.50309.50+18.0015307
10:43:08309.00309.50309.50+18.0065306
10:43:06309.00309.50309.50+18.0035300
10:43:06309.00309.50309.50+18.0015297
10:43:04309.00309.50309.50+18.00125296
10:43:04308.50309.50309.50+18.0015284
10:43:02309.00309.50309.00+17.5055283
10:43:01309.00309.50309.50+18.0015278
10:43:00308.50309.00309.00+17.5015277
10:42:56309.00309.50309.00+17.5015276
10:42:52308.50309.00309.00+17.5015275
10:42:50309.00309.50309.00+17.5015274
10:42:47309.00309.50309.50+18.0015273
10:42:41308.50309.50309.50+18.0015272
10:42:40308.50309.50308.50+17.0015271
10:42:38308.50309.50309.50+18.0015270
10:42:36308.50309.50309.50+18.0015269
10:42:35308.50309.50309.50+18.0015268
10:42:35309.00309.50309.00+17.5045267
10:42:35309.00309.50309.00+17.5015263
10:42:34309.00309.50309.50+18.0015262
10:42:32309.00309.50309.00+17.5015261
10:42:26309.00309.50309.50+18.0015260
10:42:23309.00309.50309.00+17.5015259
10:42:22309.00309.50309.00+17.5015258
10:42:10308.50309.00309.00+17.5015257
10:42:10308.50309.00309.00+17.5015256
10:42:10308.50309.00309.00+17.5015255
10:42:10308.50309.00309.00+17.5025254
10:42:04308.50309.00309.00+17.5015252
10:42:03308.50309.00309.00+17.5015251
10:42:02308.50309.00309.00+17.5015250
10:42:00308.50309.00309.00+17.5015249
10:41:59308.50309.00309.00+17.5015248
10:41:57308.50309.00309.00+17.5015247
10:41:57308.50309.00309.00+17.50105246
10:41:52308.50309.00309.00+17.5015236
10:41:46308.50309.00309.00+17.5015235
10:41:39308.50309.00309.00+17.5015234
10:41:38308.50309.00309.00+17.5015233
10:41:36308.50309.00309.00+17.5015232
10:41:25308.50309.00309.00+17.5015231
10:41:21308.50309.00308.50+17.0015230
10:41:17308.50309.00308.50+17.0015229
10:41:11308.50309.00309.00+17.5015228
10:41:08308.50309.50308.50+17.0025227
10:41:06309.00309.50309.00+17.5015225
10:41:03309.00309.50309.00+17.5025224
10:41:01309.00309.50309.00+17.5015222
10:41:01309.00309.50309.00+17.5025221
10:40:56309.00309.50309.50+18.0015219
10:40:53309.00309.50309.50+18.0015218
10:40:52309.00309.50309.00+17.50105217
10:40:42309.00309.50309.50+18.0025207
10:40:36309.00309.50309.50+18.0015205
10:40:36309.00309.50309.00+17.5015204
10:40:32309.00309.50309.00+17.5015203
10:40:29309.00309.50309.00+17.5025202
10:40:19309.00309.50309.00+17.5015200
10:40:17309.00309.50309.00+17.5015199
10:40:14309.00309.50309.00+17.5015198
10:40:13309.00309.50309.50+18.0025197
10:40:10309.00309.50309.00+17.5015195
10:40:09309.00309.50309.50+18.0025194
10:40:09309.00309.50309.50+18.0015192
10:40:05309.00309.50309.00+17.5015191
10:40:05309.00309.50309.50+18.0015190
10:40:00309.00309.50309.00+17.5015189
10:40:00309.00309.50309.50+18.0015188
10:40:00309.00309.50309.50+18.0015187
10:39:57309.00309.50309.50+18.00105186
10:39:49309.00309.50309.50+18.0015176
10:39:44309.00309.50309.50+18.00105175
10:39:41309.00309.50309.50+18.0015165
10:39:39309.00309.50309.00+17.5035164
10:39:39309.00309.50309.00+17.5025161
10:39:38309.00309.50309.50+18.0015159
10:39:37309.00309.50309.50+18.0015158
10:39:36309.00309.50309.50+18.0015157
10:39:33309.00309.50309.00+17.5015156
10:39:33309.00309.50309.50+18.0025155
10:39:30309.00309.50309.50+18.0025153
10:39:30308.50309.00309.00+17.5035151
10:39:30308.50309.00309.00+17.5025148
10:39:27308.50309.00309.00+17.5015146
10:39:26308.50309.00309.00+17.5015145
10:39:23308.50309.00309.00+17.5015144
10:39:22308.50309.00309.00+17.5015143
10:39:21308.50309.00309.00+17.5015142
10:39:19308.50309.00309.00+17.50135141
10:39:17308.00309.00309.00+17.5015128
10:39:17308.00308.50309.00+17.5025127
10:39:17308.00308.50308.50+17.0035125
10:39:17308.00309.00309.00+17.5015122
10:39:16308.00309.00309.00+17.5055121
10:39:12308.50309.00308.50+17.0015116
10:39:09308.00308.50308.50+17.0015115
10:39:09308.00308.50308.50+17.0015114
10:39:09308.00308.50308.50+17.0015113
10:39:07308.00308.50308.50+17.0025112
10:39:07308.00308.50308.50+17.0015110
10:39:03308.00308.50308.50+17.0015109
10:39:03308.00308.50308.50+17.0025108
10:39:03308.00308.50308.50+17.0015106
10:39:02308.00308.50308.00+16.5015105
10:38:58308.00308.50308.50+17.0015104
10:38:57308.00308.50308.50+17.0025103
10:38:55308.00308.50308.50+17.0025101
10:38:55308.00308.50308.50+17.0015099
10:38:54308.00308.50308.50+17.0015098
10:38:53308.00308.50308.50+17.0015097
10:38:53308.00308.50308.50+17.0015096
10:38:52308.00308.50308.50+17.0015095
10:38:49308.00308.50308.50+17.0025094
10:38:46308.00308.50308.50+17.0025092
10:38:44308.00308.50308.50+17.0015090
10:38:43308.00308.50308.50+17.0015089
10:38:42308.00308.50308.50+17.0025088
10:38:40308.00308.50308.00+16.5015086
10:38:39308.00308.50308.50+17.0035085
10:38:37308.00308.50308.50+17.0015082
10:38:35308.00308.50308.00+16.5015081
10:38:32308.00308.50308.50+17.0015080
10:38:32308.00308.50308.50+17.0015079
10:38:31308.00308.50308.50+17.0025078
10:38:14308.00308.50308.00+16.5015076
10:38:14307.50308.00308.00+16.5015075
10:38:14307.50308.00308.00+16.5035074
10:38:13307.50308.00308.00+16.5025071
10:38:13307.50308.00308.00+16.5015069
10:38:13307.50308.00308.00+16.5045068
10:38:13307.50308.00308.00+16.5085064
10:38:13307.50308.00308.00+16.5015056
10:38:10307.50308.00308.00+16.5025055
10:38:10307.50308.00308.00+16.50105053
10:38:04307.50308.00308.00+16.5015043
10:38:03307.50308.00308.00+16.5025042
10:37:59307.50308.00308.00+16.5015040
10:37:56307.50308.00308.00+16.5015039
10:37:56307.50308.00307.50+16.0015038
10:37:53307.50308.00308.00+16.5015037
10:37:38307.50308.00308.00+16.5015036
10:37:36307.50308.00308.00+16.5065035
10:37:36307.50308.00308.00+16.5015029
10:37:31307.50308.00308.00+16.5025028
10:37:31307.50308.00308.00+16.50105026
10:37:26307.50308.00307.50+16.0015016
10:37:25307.50308.00307.50+16.0015015
10:37:24307.50308.00307.50+16.0015014
10:37:24307.50308.00307.50+16.0015013
10:37:24307.50308.00307.50+16.0015012
10:37:22307.50308.00307.50+16.0015011
10:37:20307.50308.00307.50+16.0015010
10:37:19307.00307.50307.50+16.0025009
10:37:19307.00307.50307.50+16.0025007
10:37:18307.00307.50307.50+16.0015005
10:37:18307.00307.50307.50+16.0015004
10:37:16307.00307.50307.50+16.0015003
10:37:16307.00307.50307.50+16.0055002
10:37:15307.00307.50307.50+16.0014997
10:37:13307.00307.50307.50+16.0014996
10:37:12307.00307.50307.50+16.0054995
10:37:10307.00307.50307.50+16.0014990
10:37:08307.00307.50307.50+16.0024989
10:37:06307.00307.50307.50+16.0014987
10:37:05307.00307.50307.50+16.0014986
10:37:03307.00307.50307.50+16.0014985
10:37:03307.00307.50307.50+16.0014984
10:37:02307.00307.50307.50+16.0014983
10:37:01307.00307.50307.50+16.0014982
10:36:57307.00307.50307.50+16.0014981
10:36:54307.50308.00307.50+16.00114980
10:36:51307.50308.00308.00+16.5024969
10:36:50307.50308.00308.00+16.5014967
10:36:49307.50308.00308.00+16.5014966
10:36:48307.50308.00308.00+16.5014965
10:36:43307.00308.00308.00+16.5014964
10:36:43307.00308.00308.00+16.5014963
10:36:43307.00308.00308.00+16.5024962
10:36:43307.00307.50308.00+16.50404960
10:36:43307.00307.50307.50+16.00604920
10:36:38307.00307.50307.50+16.0014860
10:36:24307.00307.50307.00+15.5014859
10:36:15307.00307.50307.00+15.5014858
10:36:12307.00307.50307.50+16.0014857
10:36:08307.00307.50307.50+16.0014856
10:36:06307.00307.50307.50+16.0014855
10:36:03306.50307.00307.00+15.5014854
10:36:02306.50307.00307.00+15.5014853
10:36:01307.00307.50307.00+15.5014852
10:36:00306.00307.50306.00+14.5014851
10:36:00306.00307.00307.00+15.5024850
10:35:58306.00307.00307.00+15.50104848
10:35:58306.00307.00307.00+15.5014838
10:35:58306.00307.00307.00+15.5014837
10:35:54306.00307.00307.00+15.5014836
10:35:54306.00307.00307.00+15.5014835
10:35:54306.00307.00307.00+15.5014834
10:35:53306.00307.00307.00+15.5014833
10:35:51306.00307.00307.00+15.5014832
10:35:47306.00307.00307.00+15.5014831
10:35:45306.00307.00307.00+15.5014830
10:35:43306.00307.00307.00+15.5014829
10:35:42306.00307.00307.00+15.5014828
10:35:41306.00307.00307.00+15.5014827
10:35:39306.00307.00307.00+15.5014826
10:35:37306.00307.00307.00+15.5014825
10:35:32306.00307.00307.00+15.5014824
10:35:31306.50307.00306.50+15.00204823
10:35:31307.00307.50307.00+15.5014803
10:35:23307.00307.50307.00+15.5014802
10:35:18306.50307.00307.00+15.5014801
10:35:17306.50307.50307.50+16.0014800
10:35:16307.00307.50307.00+15.5014799
10:35:16306.50307.00307.00+15.5014798
10:35:15306.50307.00307.00+15.5014797
10:35:13306.50307.00307.00+15.5034796
10:35:11306.50307.00307.00+15.5014793
10:35:08306.50307.00307.00+15.5014792
10:35:05306.50307.00307.00+15.5014791
10:35:04306.50307.00307.00+15.5014790
10:35:04306.50307.00307.00+15.5014789
10:35:02306.50307.00307.00+15.5014788
10:34:59306.50307.00307.00+15.5014787
10:34:57306.50307.00307.00+15.5014786
10:34:54306.50307.00307.00+15.5014785
10:34:51306.50307.00307.00+15.5014784
10:34:44306.50307.00307.00+15.5024783
10:34:41306.50307.00307.00+15.5014781
10:34:40306.50307.50306.50+15.0014780
10:34:40306.50307.50307.50+16.0014779
10:34:32307.00307.50307.00+15.5014778
10:34:32307.00307.50307.50+16.0014777
10:34:32307.00307.50307.50+16.0014776
10:34:31307.00307.50307.50+16.0014775
10:34:31307.00307.50307.50+16.0014774
10:34:29307.00307.50307.00+15.5024773
10:34:29307.00307.50307.50+16.0014771
10:34:26306.50307.00307.00+15.5094770
10:34:26306.50307.00307.00+15.50304761
10:34:19306.50307.00307.00+15.5014731
10:34:15306.50307.00307.00+15.5034730
10:34:15306.50307.00307.00+15.50154727
10:34:15306.50307.00307.00+15.50104712
10:34:12306.50307.00307.00+15.5014702
10:34:11306.50307.00307.00+15.5024701
10:34:11306.50307.00306.50+15.0014699
10:34:07306.00306.50306.50+15.0054698
10:34:03306.00306.50306.50+15.0014693
10:33:59305.50306.00306.00+14.5014692
10:33:45305.50306.00306.00+14.5014691
10:33:40305.50306.00306.00+14.5014690
10:33:23306.00306.50306.00+14.5014689
10:33:23306.00306.50306.50+15.0044688
10:33:20306.00306.50306.00+14.50174684
10:33:20306.00306.50306.00+14.5014667
10:33:20306.00306.50306.50+15.0014666
10:33:08306.00306.50306.50+15.0014665
10:33:08306.00306.50306.50+15.0024664
10:33:07306.00306.50306.00+14.5014662
10:33:04306.00306.50306.50+15.0024661
10:32:56306.00306.50306.50+15.0014659
10:32:55306.00306.50306.50+15.0014658
10:32:51306.00306.50306.50+15.0014657
10:32:50306.00306.50306.50+15.0014656
10:32:50306.00306.50306.50+15.0014655
10:32:41306.00306.50306.50+15.0014654
10:32:32306.00306.50306.00+14.5014653
10:32:21305.50306.00306.00+14.5054652
10:32:20305.50306.00306.00+14.5014647
10:32:17305.50306.00306.00+14.5024646
10:32:17305.50306.00306.00+14.5024644
10:32:17305.50306.00306.00+14.5014642
10:32:12305.50306.00306.00+14.5014641
10:32:02305.50306.00305.50+14.0044640
10:32:01305.50306.00305.50+14.0014636
10:31:59305.50306.00306.00+14.5014635
10:31:56305.50306.00306.00+14.5014634
10:31:48305.00306.00306.00+14.5014633
10:31:43305.00306.00306.00+14.5024632
10:31:43305.00306.00306.00+14.5014630
10:31:41305.50306.00305.50+14.0014629
10:31:41305.50306.00306.00+14.5014628
10:31:40305.00306.00306.00+14.5014627
10:31:32305.00305.50305.50+14.0034626
10:31:31305.00305.50305.50+14.0024623
10:31:26304.50305.00305.00+13.5024621
10:31:26304.50305.00305.00+13.5024619
10:31:07305.00305.50305.00+13.5014617
10:31:07305.00305.50305.00+13.5014616
10:31:05305.00305.50305.00+13.5014615
10:30:59305.00305.50305.00+13.5034614
10:30:45305.00305.50305.00+13.5014611
10:30:42305.00305.50305.50+14.0014610
10:30:40305.00305.50305.00+13.5014609
10:30:00305.00306.00305.00+13.5014608
10:29:47305.00306.00306.00+14.5014607
10:29:42304.50306.00306.00+14.5014606
10:29:35304.50306.00306.00+14.5034605
10:29:35305.00306.00305.00+13.50114602
10:29:35305.00306.00305.00+13.5014591
10:29:20305.50306.00305.50+14.0014590
10:29:20305.50306.00305.50+14.0014589
10:28:58305.50306.00305.50+14.0034588
10:28:45305.50306.00306.00+14.5014585
10:28:43305.50306.00306.00+14.5014584
10:28:35305.50306.00306.00+14.5054583
10:28:18305.50306.00305.50+14.0034578
10:28:01305.00306.00306.00+14.5014575
10:28:00305.00306.00305.00+13.5014574
10:28:00305.00306.00305.00+13.5014573
10:27:55305.50306.00305.50+14.0014572
10:27:49305.00306.00306.00+14.5014571
10:27:47305.00306.00306.00+14.5024570
10:27:44305.00306.00306.00+14.5014568
10:27:44305.50306.00305.50+14.0014567
10:27:21304.50306.50306.50+15.0014566
10:27:21304.50306.50306.50+15.0074565
10:27:21304.50306.50306.50+15.0014558
10:27:21304.50306.50306.50+15.0024557
10:27:16304.00306.50306.50+15.0024555
10:27:16304.00306.50306.50+15.0044553
10:27:16304.00306.00306.50+15.0014549
10:27:16304.00306.00306.00+14.5074548
10:27:16304.00306.00306.00+14.5024541
10:27:08304.00305.50305.50+14.0014539
10:27:03304.00306.00306.00+14.5014538
10:27:03303.50306.00306.00+14.50204537
10:27:03303.50305.00306.00+14.50114517
10:27:03303.50305.00305.50+14.0064506
10:27:03303.50305.00305.00+13.5034500
10:27:02303.50304.00304.00+12.5014497
10:26:55303.00304.00304.50+13.0044496
10:26:55303.00304.00304.00+12.5014492
10:26:44303.00304.00304.00+12.5014491
10:26:44303.00304.00304.00+12.5014490
10:26:40303.50304.00303.50+12.0014489
10:26:28303.00304.00304.00+12.5014488
10:26:24303.00303.50303.50+12.0014487
10:26:22303.00303.50303.50+12.0014486
10:26:01303.00303.50303.50+12.0034485
10:25:45302.50303.50303.50+12.0014482
10:25:40303.00303.50303.00+11.5014481
10:25:31303.00303.50303.00+11.5014480
10:25:31303.00303.50303.00+11.5014479
10:25:23303.00303.50303.00+11.5014478
10:25:20303.00303.50303.00+11.5014477
10:24:55302.50303.00303.00+11.5034476
10:24:52302.50303.00302.50+11.0014473
10:24:51302.50303.00302.50+11.0034472
10:24:51302.50303.00303.00+11.5034469
10:24:51303.00303.50303.00+11.5014466
10:24:51303.00303.50303.00+11.5064465
10:24:51303.00303.50303.00+11.5084459
10:24:51303.00303.50303.00+11.5024451
10:24:50303.00303.50303.00+11.5024449
10:24:50303.00303.50303.00+11.5024447
10:24:45303.00303.50303.50+12.0014445
10:24:32303.50304.00303.50+12.0064444
10:24:32303.50304.00303.50+12.0044438
10:24:32303.50304.00303.50+12.0024434
10:24:32303.50304.00303.50+12.0024432
10:24:32304.00304.50304.00+12.5024430
10:24:24303.50304.00304.00+12.5044428
10:24:14304.00304.50304.00+12.5044424
10:24:00304.00305.00304.00+12.5014420
10:23:46304.00305.00305.00+13.5014419
10:23:26305.00305.50305.00+13.5034418
10:22:46304.50305.50305.50+14.0014415
10:22:40304.50305.50304.50+13.0014414
10:22:34304.50305.50305.50+14.0074413
10:22:34304.50305.50305.50+14.0014406
10:22:34304.50305.00305.50+14.0014405
10:22:34304.50305.00305.00+13.5014404
10:22:31304.50305.50305.50+14.0014403
10:22:30304.50305.50305.50+14.0024402
10:22:30304.50305.00305.00+13.5034400
10:22:30304.50305.00305.00+13.5044397
10:22:30304.50305.00305.00+13.5084393
10:22:30304.50305.00305.00+13.5024385
10:22:26304.50305.00304.50+13.0014383
10:22:05304.00304.50304.50+13.0044382
10:22:04303.50304.50304.50+13.0014378
10:21:56303.50304.50304.50+13.0024377
10:21:56303.50304.00304.00+12.50274375
10:21:47303.50304.00304.00+12.5014348
10:21:30303.50304.00303.50+12.0014347
10:21:21303.50304.00303.50+12.0014346
10:21:19303.50304.00304.00+12.5014345
10:21:19303.50304.00303.50+12.0014344
10:21:19303.50304.00303.50+12.0034343
10:21:17303.50304.00303.50+12.0024340
10:21:16303.50304.00303.50+12.0014338
10:21:14303.50304.00303.50+12.0024337
10:21:01303.50304.00303.50+12.0014335
10:20:49303.00303.50303.50+12.0014334
10:20:48303.00304.00304.00+12.5014333
10:20:31303.00303.50303.50+12.0024332
10:20:31303.00303.50303.50+12.0024330
10:20:24303.00303.50303.50+12.0014328
10:20:23303.00303.50303.50+12.0014327
10:20:17303.00303.50303.50+12.0014326
10:20:15303.00303.50303.50+12.0014325
10:20:13303.50304.00303.50+12.00164324
10:20:11303.50304.00304.00+12.5014308
10:20:06303.50304.00303.50+12.0014307
10:20:04303.50304.00303.50+12.0014306
10:20:03303.50304.00303.50+12.0014305
10:20:00303.50304.00303.50+12.0014304
10:19:57303.50304.00303.50+12.0044303
10:19:52303.50304.00303.50+12.0014299
10:19:48303.50304.00304.00+12.5014298
10:19:43303.50304.00303.50+12.0014297
10:19:01303.50304.00304.00+12.5014296
10:18:49303.50304.00304.00+12.5014295
10:18:40303.50304.00303.50+12.0014294
10:18:09303.50304.00304.00+12.5014293
10:17:52304.00304.50304.00+12.5014292
10:17:49303.50304.00304.00+12.5014291
10:17:44304.00304.50304.00+12.5014290
10:17:44304.00304.50304.00+12.5014289
10:17:43304.00304.50304.00+12.5024288
10:17:42304.00304.50304.00+12.50104286
10:17:20304.00304.50304.00+12.5014276
10:17:19304.00304.50304.00+12.5014275
10:17:16304.00304.50304.50+13.0014274
10:16:50304.00304.50304.50+13.0014273
10:16:47304.00304.50304.50+13.0014272
10:16:44304.00304.50304.50+13.0024271
10:16:37304.00304.50304.50+13.0014269
10:16:19304.50305.00304.50+13.0054268
10:16:19304.50305.00304.50+13.0024263
10:16:14304.50305.00304.50+13.0014261
10:16:01304.50305.00304.50+13.0024260
10:16:00304.50305.00304.50+13.0014258
10:15:58304.50305.00305.00+13.5014257
10:15:55304.50305.00305.00+13.5014256
10:15:51304.50305.00305.00+13.5014255
10:14:54304.50305.00305.00+13.5014254
10:14:51304.50305.00305.00+13.5014253
10:14:40304.50305.00304.50+13.0014252
10:14:20304.50305.00304.50+13.0014251
10:14:10304.00304.50304.50+13.0024250
10:14:04304.00304.50304.50+13.0014248
10:13:58304.00304.50304.50+13.0014247
10:13:52304.00304.50304.50+13.0014246
10:13:42304.00304.50304.00+12.5024245
10:13:36304.00304.50304.00+12.5014243
10:13:24304.00304.50304.50+13.0014242
10:13:20304.00304.50304.00+12.5014241
10:13:15304.50305.00304.50+13.0024240
10:13:15304.50305.00304.50+13.0014238
10:13:15304.50305.00304.50+13.0014237
10:13:08304.50305.00304.50+13.0014236
10:13:04304.50305.00304.50+13.0014235
10:12:53304.50305.00304.50+13.0014234
10:12:52304.50305.00305.00+13.5014233
10:12:48304.50305.00304.50+13.0014232
10:12:45304.50305.00305.00+13.5014231
10:12:38305.00305.50305.00+13.5094230
10:12:01305.00306.00305.00+13.5014221
10:11:53305.00306.00306.00+14.5014220
10:11:44305.00306.00306.00+14.5014219
10:11:44305.50306.00305.50+14.0034218
10:11:44305.50306.00305.50+14.0014215
10:11:10305.50306.00306.00+14.5014214
10:10:54305.00306.00306.00+14.5014213
10:10:40305.50306.00305.50+14.0014212
10:10:27305.50306.00305.50+14.0014211
10:10:13305.00305.50305.50+14.0034210
10:10:00304.50305.50305.50+14.0014207
10:10:00304.50305.00305.00+13.5014206
10:09:59304.50305.50305.50+14.0014205
10:09:59304.50305.00305.00+13.5034204
10:09:59304.50305.00305.00+13.5044201
10:09:59304.50305.00305.00+13.5044197
10:09:59304.50305.00305.00+13.5024193
10:09:54304.50305.00305.00+13.5014191
10:09:52304.50305.00305.00+13.5014190
10:09:48304.50305.00305.00+13.5014189
10:09:40304.50305.00305.00+13.5014188
10:09:40304.50305.00305.00+13.5014187
10:09:40304.00304.50304.50+13.0054186
10:09:39304.00304.50304.50+13.0014181
10:09:35304.00304.50304.50+13.0014180
10:09:25304.00304.50304.00+12.5014179
10:09:25304.00304.50304.00+12.5014178
10:09:24304.00304.50304.50+13.0014177
10:09:24304.00304.50304.00+12.5014176
10:09:20304.00304.50304.00+12.5014175
10:09:09304.00304.50304.00+12.5014174
10:08:54304.00304.50304.50+13.0014173
10:08:18304.00304.50304.00+12.5014172
10:08:13303.50304.50304.50+13.0014171
10:08:09303.50304.00304.00+12.5054170
10:08:03303.50304.00303.50+12.0014165
10:08:02303.50304.00304.00+12.5014164
10:08:00303.50304.00303.50+12.0014163
10:08:00303.50304.00304.00+12.5014162
10:07:56303.50304.00304.00+12.5014161
10:07:54303.50304.00304.00+12.5014160
10:07:53303.50304.00304.00+12.5014159
10:07:37303.50304.00304.00+12.5014158
10:07:33303.50304.00304.00+12.5014157
10:07:33303.50304.00303.50+12.0014156
10:07:30303.50304.00304.00+12.5014155
10:07:16303.50304.00304.00+12.5014154
10:06:56303.50304.50304.50+13.0014153
10:06:55303.50304.50304.50+13.0014152
10:06:44303.50304.50304.50+13.0014151
10:06:43304.50305.00304.50+13.0014150
10:06:41303.50304.50304.50+13.0014149
10:06:40303.50304.50303.50+12.0014148
10:06:40303.50304.50304.50+13.0014147
10:06:40303.50304.50304.50+13.0014146
10:06:40303.50304.50304.50+13.0014145
10:06:40303.50304.50303.50+12.0014144
10:06:40304.00304.50304.00+12.50114143
10:06:40304.50305.00304.50+13.00114132
10:06:38304.50305.00305.00+13.5014121
10:06:10304.50305.00305.00+13.5024120
10:06:04304.50305.50304.50+13.0014118
10:06:03304.50305.00305.00+13.5014117
10:06:03304.50305.00305.00+13.5014116
10:06:00304.50305.00305.00+13.5014115
10:05:56304.50305.00305.00+13.5014114
10:05:42304.50305.50305.50+14.0014113
10:05:42305.00305.50305.00+13.5034112
10:05:42305.00305.50305.00+13.5054109
10:05:38305.00305.50305.00+13.5014104
10:05:33305.00305.50305.00+13.5014103
10:05:32305.00305.50305.50+14.0014102
10:05:32305.00305.50305.00+13.5014101
10:05:28305.00305.50305.50+14.0014100
10:05:25305.00305.50305.50+14.0014099
10:05:24305.00305.50305.50+14.0014098
10:05:24305.00305.50305.50+14.0054097
10:05:23305.00305.50305.00+13.5014092
10:05:20305.00305.50305.00+13.5014091
10:05:08305.00305.50305.50+14.0014090
10:05:07305.00305.50305.00+13.5024089
10:04:57305.00305.50305.50+14.0014087
10:04:49305.00305.50305.50+14.0014086
10:04:49305.00305.50305.00+13.5014085
10:04:44305.00305.50305.50+14.0014084
10:04:44305.00305.50305.00+13.5014083
10:04:39305.00305.50305.00+13.5014082
10:04:34305.00305.50305.00+13.5014081
10:04:34305.00305.50305.00+13.5014080
10:04:30305.00305.50305.50+14.0014079
10:04:30305.50306.00305.50+14.0014078
10:04:20305.50306.00305.50+14.0014077
10:04:18305.50306.00305.50+14.0014076
10:04:09305.50306.00305.50+14.0014075
10:04:00305.50306.00305.50+14.0014074
10:03:57305.50306.00306.00+14.5014073
10:03:54305.50306.00305.50+14.0014072
10:03:41305.50306.00306.00+14.5014071
10:03:40305.50306.00305.50+14.0014070
10:03:32305.50306.00306.00+14.5014069
10:03:32305.50306.00306.00+14.5024068
10:03:19305.00305.50305.50+14.0024066
10:03:18305.00305.50305.50+14.0024064
10:03:15305.00305.50305.50+14.0024062
10:03:13305.00305.50305.00+13.5014060
10:03:12305.00305.50305.50+14.0014059
10:03:07305.00305.50305.50+14.0014058
10:03:05305.00306.00306.00+14.5014057
10:03:04305.00306.00306.00+14.5014056
10:03:04305.00305.50306.00+14.5094055
10:03:04305.00305.50305.50+14.0014046
10:03:02305.00306.00306.00+14.5014045
10:03:02305.00306.00306.00+14.5024044
10:03:02305.50306.00305.50+14.0014042
10:03:01305.50306.00305.50+14.0054041
10:03:01305.50306.00305.50+14.0054036
10:03:01306.00306.50306.00+14.5094031
10:02:58306.00306.50306.50+15.0014022
10:02:43306.00306.50306.50+15.0014021
10:02:41306.00306.50306.00+14.5054020
10:02:41306.00306.50306.00+14.5054015
10:02:40306.00306.50306.00+14.5014010
10:02:32306.00306.50306.50+15.0014009
10:02:31306.00306.50306.50+15.0014008
10:02:31306.00306.50306.50+15.0014007
10:02:26306.00306.50306.50+15.0014006
10:02:22306.00306.50306.50+15.0014005
10:02:21306.00306.50306.50+15.0044004
10:02:09306.00306.50306.50+15.0014000
10:02:07306.00306.50306.00+14.5013999
10:02:06306.00306.50306.50+15.0013998
10:02:05306.00306.50306.00+14.5053997
10:02:05306.00306.50306.00+14.5053992
10:02:04306.00306.50306.00+14.5013987
10:02:03306.00306.50306.50+15.0013986
10:01:58306.00306.50306.50+15.0013985
10:01:54306.00306.50306.00+14.5023984
10:01:52306.00306.50306.50+15.0013982
10:01:48306.50307.00306.50+15.00173981
10:01:46306.50307.00307.00+15.5013964
10:01:43306.50307.00307.00+15.5013963
10:01:28306.50307.00307.00+15.5013962
10:01:21306.50307.00306.50+15.0033961
10:01:21306.50307.00307.00+15.5013958
10:01:21306.50307.00306.50+15.0013957
10:01:16306.50307.00307.00+15.5013956
10:01:11306.50307.00306.50+15.0013955
10:01:10306.50307.00307.00+15.5013954
10:01:09306.50307.00307.00+15.5013953
10:01:09306.50307.00307.00+15.5013952
10:01:04306.50307.00307.00+15.5013951
10:01:02306.50307.00307.00+15.5013950
10:01:01307.00307.50307.00+15.5093949
10:01:00307.00307.50307.50+16.0023940
10:01:00307.00307.50307.50+16.0013938
10:00:59307.00307.50307.50+16.0013937
10:00:56307.00307.50307.00+15.5013936
10:00:54306.50307.00307.00+15.5013935
10:00:54306.50307.00307.00+15.5043934
10:00:54306.50307.00307.00+15.50183930
10:00:52306.50307.00307.00+15.5053912
10:00:50306.50307.00307.00+15.5033907
10:00:49306.50307.00307.00+15.5023904
10:00:45306.50307.00307.00+15.5013902
10:00:40306.50307.00307.00+15.5013901
10:00:38306.50307.00306.50+15.0013900
10:00:35306.50307.00307.00+15.5013899
10:00:34306.50307.00306.50+15.0023898
10:00:30306.00307.00307.00+15.5013896
10:00:27306.00307.00307.00+15.5013895
10:00:26306.00307.00307.00+15.5023894
10:00:25306.00306.50306.50+15.00193892
10:00:25306.00306.50306.50+15.0043873
10:00:25306.00306.50306.50+15.0043869
10:00:23306.00306.50306.50+15.0013865
10:00:23306.00306.50306.50+15.0013864
10:00:20306.00306.50306.50+15.0013863
10:00:15305.50306.00306.00+14.5023862
10:00:14305.50306.00306.00+14.5023860
10:00:13305.50306.00306.00+14.5013858
10:00:10305.50306.00306.00+14.5013857
10:00:08306.00306.50306.00+14.5013856
10:00:05306.00306.50306.00+14.5053855
10:00:01305.50306.50306.50+15.0013850
10:00:01306.00306.50306.00+14.5063849
10:00:00306.00306.50306.00+14.5013843
09:59:38306.00306.50306.50+15.0013842
09:59:35306.00306.50306.00+14.5013841
09:59:28306.00306.50306.50+15.0013840
09:59:27306.00306.50306.50+15.0013839
09:59:23306.00306.50306.50+15.0013838
09:59:22306.00306.50306.50+15.0013837
09:59:18306.00306.50306.50+15.0013836
09:59:18306.00306.50306.00+14.5013835
09:59:10306.00306.50306.50+15.0013834
09:59:09306.00306.50306.50+15.0013833
09:59:08306.00306.50306.50+15.0013832
09:59:02306.00306.50306.50+15.0013831
09:58:58306.50307.00306.50+15.0033830
09:58:52306.50307.00306.50+15.0013827
09:58:51306.50307.00307.00+15.5013826
09:58:51306.50307.00307.00+15.5013825
09:58:50306.50307.00306.50+15.0013824
09:58:49306.50307.00307.00+15.5013823
09:58:49306.50307.00307.00+15.5013822
09:58:49306.00306.50306.50+15.0073821
09:58:42306.00306.50306.00+14.5013814
09:58:40306.00306.50306.00+14.5013813
09:58:37306.00306.50306.50+15.0013812
09:58:29306.00306.50306.50+15.0013811
09:58:29306.00306.50306.50+15.0063810
09:58:26306.00306.50306.00+14.5013804
09:58:24306.00306.50306.50+15.0013803
09:58:23306.00306.50306.50+15.0013802
09:58:23306.00306.50306.50+15.00103801
09:58:18306.00306.50306.00+14.5013791
09:58:07306.00306.50306.00+14.5013790
09:58:04306.00306.50306.00+14.5013789
09:58:02306.00306.50306.50+15.0013788
09:58:02305.50306.00306.00+14.5033787
09:58:00306.00306.50306.00+14.5013784
09:57:49306.00306.50306.50+15.0013783
09:57:40306.00306.50306.00+14.5063782
09:57:38305.50306.50306.50+15.0013776
09:57:38305.50306.50305.50+14.0013775
09:57:37305.50306.50305.50+14.0013774
09:57:32305.50306.50305.50+14.0023773
09:57:28305.50306.50305.50+14.0023771
09:57:27305.50306.50306.50+15.0013769
09:57:22305.50306.50306.50+15.0023768
09:57:21305.50306.00306.00+14.50203766
09:57:21305.50306.00306.00+14.5013746
09:57:21305.00305.50305.50+14.0083745
09:57:20305.00305.50305.00+13.5013737
09:57:11304.50305.50305.50+14.0013736
09:57:11304.50305.00305.00+13.5023735
09:57:06304.50305.00305.00+13.5013733
09:57:04304.50305.00305.00+13.5013732
09:57:01304.50305.00305.00+13.5013731
09:57:00304.50305.00305.00+13.5013730
09:56:59305.00305.50305.00+13.5013729
09:56:58305.00305.50305.50+14.0013728
09:56:58305.00305.50305.00+13.50103727
09:56:51305.00305.50305.00+13.5013717
09:56:43305.00305.50305.50+14.0013716
09:56:39305.00305.50305.50+14.0013715
09:56:39305.00305.50305.50+14.0033714
09:56:38305.00305.50305.00+13.5013711
09:56:33305.00305.50305.50+14.0013710
09:56:33305.00305.50305.00+13.5063709
09:56:24305.00305.50305.50+14.0013703
09:56:23305.00305.50305.00+13.5013702
09:56:06305.50306.00305.50+14.0073701
09:56:00305.50306.00305.50+14.0013694
09:56:00305.50306.00305.50+14.0013693
09:55:41305.50306.00306.00+14.5013692
09:55:39305.50306.00306.00+14.5023691
09:55:36305.50306.00306.00+14.5013689
09:55:33305.50306.00306.00+14.5013688
09:55:26306.00306.50306.00+14.5033687
09:55:23305.50306.00306.00+14.5033684
09:55:21306.00306.50306.00+14.5043681
09:55:21306.00306.50306.00+14.5013677
09:55:13306.00306.50306.00+14.5023676
09:55:13306.00306.50306.00+14.5013674
09:55:12306.00306.50306.00+14.5013673
09:55:11306.00306.50306.00+14.5013672
09:55:08305.50306.00306.00+14.5023671
09:55:03306.00306.50306.00+14.5013669
09:55:00306.00306.50306.00+14.5013668
09:54:56306.00306.50306.00+14.5013667
09:54:53306.00306.50306.00+14.5013666
09:54:47306.00306.50306.00+14.5013665
09:54:43306.00306.50306.00+14.5013664
09:54:40306.00306.50306.00+14.5013663
09:54:36306.00306.50306.00+14.5013662
09:54:34306.00306.50306.50+15.0013661
09:54:33306.00306.50306.50+15.0013660
09:54:29306.00306.50306.50+15.0013659
09:54:24306.00306.50306.50+15.0013658
09:54:21306.00306.50306.00+14.5093657
09:54:19306.00306.50306.00+14.5023648
09:54:17306.00306.50306.50+15.0013646
09:54:15306.00306.50306.00+14.5013645
09:54:15306.00306.50306.50+15.0023644
09:54:11306.00306.50306.50+15.0013642
09:54:11306.00306.50306.50+15.0013641
09:54:10306.00306.50306.00+14.5013640
09:54:06306.00306.50306.50+15.0013639
09:54:06306.00306.50306.50+15.0013638
09:54:03306.00306.50306.50+15.0053637
09:53:58306.00306.50306.50+15.0013632
09:53:54306.00306.50306.50+15.0013631
09:53:53306.00306.50306.50+15.0013630
09:53:49306.50307.00306.50+15.0013629
09:53:49306.50307.00306.50+15.0013628
09:53:48306.50307.00307.00+15.5023627
09:53:44306.50307.00306.50+15.0013625
09:53:40306.50307.00306.50+15.0013624
09:53:38306.00306.50306.50+15.0033623
09:53:38306.00306.50306.50+15.0013620
09:53:37306.00306.50306.50+15.0013619
09:53:35306.00306.50306.50+15.0053618
09:53:33306.00306.50306.50+15.0013613
09:53:28306.00306.50306.50+15.0013612
09:53:23306.00306.50306.50+15.0013611
09:53:21306.50307.00306.50+15.00103610
09:53:20306.50307.00306.50+15.0013600
09:53:15306.50307.00306.50+15.0013599
09:53:14306.00306.50306.50+15.0013598
09:53:13306.00306.50306.50+15.0013597
09:53:12306.00306.50306.50+15.0013596
09:53:11306.00306.50306.50+15.0013595
09:53:11306.00306.50306.50+15.0013594
09:53:11306.00306.50306.50+15.0013593
09:53:11306.00306.50306.50+15.0013592
09:53:09306.00306.50306.50+15.0033591
09:53:07306.00306.50306.50+15.0013588
09:53:07306.00306.50306.50+15.0023587
09:53:06306.00306.50306.50+15.0053585
09:53:04306.00306.50306.50+15.0013580
09:53:03306.00306.50306.50+15.0013579
09:52:54305.50306.00306.00+14.5013578
09:52:54305.50306.00306.00+14.5053577
09:52:54305.50306.00306.00+14.5033572
09:52:54305.50306.00306.00+14.5073569
09:52:54305.50306.00306.00+14.50153562
09:52:54305.50306.00306.00+14.5083547
09:52:53305.50306.00306.00+14.5053539
09:52:43305.50306.00306.00+14.5013534
09:52:40305.50306.00306.00+14.5013533
09:52:40305.50306.00305.50+14.0013532
09:52:33305.50306.00306.00+14.5013531
09:52:33305.50306.00306.00+14.5023530
09:52:31305.50306.00306.00+14.5023528
09:52:30305.50306.00306.00+14.5013526
09:52:26305.50306.00306.00+14.5023525
09:52:26305.50306.00306.00+14.5013523
09:52:25305.50306.00306.00+14.5013522
09:52:23305.50306.00305.50+14.0013521
09:52:20305.00305.50305.50+14.00113520
09:52:20305.00305.50305.50+14.0013509
09:52:09305.00305.50305.50+14.0013508
09:52:07305.00305.50305.50+14.0013507
09:52:07305.00305.50305.50+14.0013506
09:52:03305.00305.50305.50+14.0033505
09:52:01305.00305.50305.00+13.5013502
09:52:00305.00305.50305.50+14.0013501
09:51:57305.00305.50305.50+14.0023500
09:51:55305.00305.50305.50+14.0023498
09:51:53305.00305.50305.50+14.0013496
09:51:50305.00305.50305.50+14.0013495
09:51:48305.00305.50305.50+14.0013494
09:51:47305.00305.50305.00+13.5013493
09:51:43305.00305.50305.00+13.5013492
09:51:42305.00305.50305.00+13.5013491
09:51:42305.00305.50305.50+14.0013490
09:51:38305.00305.50305.50+14.0013489
09:51:35305.00305.50305.00+13.5013488
09:51:30304.50305.00305.00+13.5023487
09:51:29304.50305.00305.00+13.5013485
09:51:25304.50305.00305.00+13.5013484
09:51:25304.50305.00305.00+13.5023483
09:51:23304.50305.00305.00+13.5013481
09:51:23304.50305.00305.00+13.5013480
09:51:21304.50305.00305.00+13.5013479
09:51:20304.50305.00305.00+13.5013478
09:51:19304.50305.00305.00+13.5013477
09:51:17304.50305.00305.00+13.5013476
09:51:16304.50305.00305.00+13.5013475
09:51:15304.50305.00305.00+13.5013474
09:51:13304.50305.00305.00+13.5013473
09:51:07304.50305.00305.00+13.5013472
09:51:03304.50305.00305.00+13.5013471
09:51:02304.50305.00305.00+13.5033470
09:50:59304.50305.00305.00+13.5013467
09:50:57304.50305.00304.50+13.0023466
09:50:52304.50305.00305.00+13.5013464
09:50:52304.50305.00304.50+13.0013463
09:50:51304.50305.00305.00+13.5013462
09:50:48304.50305.00304.50+13.0013461
09:50:40304.00305.00304.00+12.5013460
09:50:40304.00304.50304.50+13.0063459
09:50:40304.00304.50304.50+13.0013453
09:50:39304.00304.50304.50+13.0013452
09:50:36304.00304.50304.50+13.0013451
09:50:31303.50304.50304.50+13.0043450
09:50:31303.50304.50304.50+13.0013446
09:50:26303.50304.00304.00+12.50123445
09:50:26303.50304.00304.00+12.5013433
09:50:06303.50304.00304.00+12.5013432
09:49:56303.50304.00304.00+12.5013431
09:49:55303.50304.00303.50+12.0013430
09:49:53303.50304.00303.50+12.0013429
09:49:52303.50304.00303.50+12.0013428
09:49:51303.50304.00303.50+12.0013427
09:49:41303.50304.00303.50+12.0013426
09:49:33303.50304.00303.50+12.0013425
09:49:20303.50304.00303.50+12.0013424
09:49:20303.50304.00304.00+12.5013423
09:49:03303.50304.00304.00+12.5013422
09:48:54303.00303.50303.50+12.0013421
09:48:52303.00303.50303.50+12.0013420
09:48:51303.00303.50303.50+12.0013419
09:48:43303.50304.00303.50+12.0063418
09:48:43304.00304.50304.00+12.50163412
09:48:33304.00304.50304.50+13.0013396
09:48:31304.00304.50304.50+13.0013395
09:48:31304.00304.50304.50+13.0013394
09:48:24304.00304.50304.50+13.0013393
09:48:20304.00304.50304.50+13.0033392
09:48:17304.00304.50304.50+13.0013389
09:48:17304.00304.50304.50+13.0013388
09:48:12304.00304.50304.50+13.0033387
09:48:04304.00304.50304.50+13.0013384
09:48:00304.00304.50304.00+12.5013383
09:47:57304.00304.50304.50+13.0023382
09:47:47304.00304.50304.50+13.0013380
09:47:47304.00304.50304.50+13.0013379
09:47:31304.00304.50304.50+13.0013378
09:47:27304.00304.50304.50+13.0013377
09:47:20304.00304.50304.50+13.0013376
09:47:18304.00304.50304.50+13.0023375
09:47:15303.50304.00304.00+12.5023373
09:47:12303.50304.00304.00+12.5013371
09:47:10303.50304.00304.00+12.5013370
09:47:09303.50304.00304.00+12.5013369
09:47:08303.50304.00304.00+12.5013368
09:47:07303.50304.00304.00+12.5023367
09:47:06303.50304.00304.00+12.5033365
09:47:03303.50304.00304.00+12.5013362
09:46:42303.00303.50304.00+12.5023361
09:46:42303.00303.50303.50+12.0033359
09:46:40303.00304.00303.00+11.5013356
09:46:39303.50304.00303.50+12.0013355
09:46:39303.00304.00303.00+11.5013354
09:46:39303.50304.00303.00+11.5073353
09:46:39303.50304.00303.50+12.0013346
09:46:34303.00303.50303.50+12.0013345
09:46:32303.00303.50303.50+12.0013344
09:46:28303.00303.50303.50+12.0013343
09:46:28303.00303.50303.50+12.0023342
09:46:14303.50304.00303.50+12.00113340
09:46:14303.50304.00303.50+12.0013329
09:46:14303.50304.00304.00+12.5013328
09:46:05304.00304.50304.00+12.5013327
09:46:02304.00304.50304.00+12.5073326
09:46:02304.00304.50304.00+12.5083319
09:45:56304.00304.50304.00+12.5013311
09:45:53304.00304.50304.00+12.5013310
09:45:51304.00304.50304.00+12.5043309
09:45:33304.00304.50304.00+12.5013305
09:45:29304.00304.50304.50+13.0013304
09:45:25304.00304.50304.00+12.5033303
09:45:24304.50305.00304.50+13.0053300
09:45:21304.50305.00304.50+13.0053295
09:45:20304.50305.00304.50+13.0013290
09:45:15304.50305.00305.00+13.5013289
09:45:05305.00305.50305.00+13.5093288
09:45:05305.00305.50305.00+13.5013279
09:44:49305.50306.00305.50+14.00123278
09:44:49305.50306.00305.50+14.0013266
09:44:47305.50306.00305.50+14.0013265
09:44:41305.50306.00305.50+14.0013264
09:44:39305.00305.50305.50+14.0023263
09:44:38305.50306.00305.50+14.0013261
09:44:37305.50306.00305.50+14.0063260
09:44:37305.00305.50305.50+14.0013254
09:44:35305.00305.50305.50+14.0013253
09:44:34305.50306.00305.50+14.0013252
09:44:32305.50306.00305.50+14.0063251
09:44:32305.50306.00305.50+14.0033245
09:44:32305.50306.00305.50+14.00103242
09:44:31305.50306.00305.50+14.0013232
09:44:24305.50306.00305.50+14.0013231
09:44:23305.50306.00305.50+14.0013230
09:44:22305.00305.50305.50+14.0013229
09:44:21305.50306.00305.50+14.0013228
09:44:21305.00305.50305.50+14.0063227
09:44:20305.00305.50305.50+14.0013221
09:44:19305.00305.50305.50+14.0013220
09:44:15305.00305.50305.50+14.0013219
09:44:13305.00305.50305.50+14.0013218
09:44:12305.00305.50305.50+14.0013217
09:44:11305.00305.50305.50+14.0013216
09:44:11305.00305.50305.50+14.0013215
09:44:10305.00305.50305.50+14.0013214
09:44:09305.00305.50305.50+14.0013213
09:44:08305.50306.00305.00+13.5053212
09:44:08305.50306.00305.50+14.0053207
09:44:06305.50306.00306.00+14.5013202
09:44:04305.50306.00306.00+14.5023201
09:44:03305.50306.00306.00+14.5013199
09:44:01305.00305.50305.50+14.0013198
09:44:01305.00306.00306.00+14.50103197
09:44:00305.50306.00305.50+14.0013187
09:43:59305.50306.00305.50+14.0013186
09:43:59305.50306.00305.50+14.0013185
09:43:56305.00305.50305.50+14.0013184
09:43:56305.00305.50305.50+14.0023183
09:43:55305.00305.50305.50+14.0013181
09:43:55305.00305.50305.50+14.0013180
09:43:55305.00305.50305.50+14.0033179
09:43:54305.00305.50305.50+14.0013176
09:43:51305.00305.50305.50+14.0013175
09:43:51305.00305.50305.50+14.0013174
09:43:51304.50305.50305.50+14.0013173
09:43:50304.50305.50305.50+14.0013172
09:43:49304.50305.00305.00+13.50593171
09:43:49304.50305.00305.00+13.5023112
09:43:47304.50305.00305.00+13.5013110
09:43:44304.50305.00305.00+13.5013109
09:43:42304.00304.50304.50+13.0013108
09:43:42304.00305.00305.00+13.5013107
09:43:41304.00304.50304.50+13.0023106
09:43:41304.00304.50304.50+13.0013104
09:43:40304.00304.50304.50+13.0023103
09:43:39304.00304.50304.50+13.0023101
09:43:39304.00304.50304.50+13.0043099
09:43:38304.00304.50304.50+13.0053095
09:43:38304.00304.50304.50+13.0013090
09:43:37304.00304.50304.50+13.0013089
09:43:35304.00304.50304.50+13.0013088
09:43:32304.00304.50304.50+13.0023087
09:43:26304.00304.50304.50+13.0013085
09:43:23304.00304.50304.50+13.0013084
09:43:23304.00304.50304.50+13.0013083
09:43:23304.00304.50304.50+13.0013082
09:43:22304.00304.50304.00+12.5013081
09:43:22303.50304.00304.00+12.5013080
09:43:20304.00304.50304.00+12.50113079
09:43:17303.50304.50304.50+13.0013068
09:43:16304.00304.50304.00+12.5013067
09:43:15304.00304.50304.00+12.5023066
09:43:12303.50304.00304.50+13.00273064
09:43:12303.50304.00304.00+12.5023037
09:43:09303.50304.50304.50+13.0053035
09:43:09304.00304.50304.00+12.5013030
09:43:08304.00304.50304.00+12.5013029
09:43:07304.00304.50304.00+12.5013028
09:43:06303.50304.00304.00+12.5013027
09:43:03303.50304.00304.00+12.5023026
09:43:01303.50304.50304.50+13.0013024
09:42:59303.50304.50304.50+13.0013023
09:42:59303.50304.50304.50+13.0013022
09:42:58303.50304.50304.50+13.0013021
09:42:58304.00304.50303.50+12.0033020
09:42:58304.00304.50304.00+12.5073017
09:42:57304.00304.50304.00+12.5043010
09:42:56304.00304.50304.50+13.0023006
09:42:52304.00304.50304.50+13.0013004
09:42:51304.00304.50304.50+13.0013003
09:42:51304.00304.50304.50+13.0013002
09:42:48304.00304.50304.00+12.5023001
09:42:45304.00304.50304.50+13.0012999
09:42:42304.00304.50304.00+12.5022998
09:42:41304.00304.50304.50+13.0012996
09:42:40304.00304.50304.00+12.5012995
09:42:40304.00304.50304.50+13.0012994
09:42:40304.00304.50304.50+13.0012993
09:42:39303.50304.00304.00+12.50202992
09:42:39303.50304.00304.00+12.5012972
09:42:39303.50304.00304.00+12.5042971
09:42:39303.50304.00304.00+12.50112967
09:42:39303.50304.00304.00+12.50182956
09:42:39303.50304.00304.00+12.5022938
09:42:34303.50304.00304.00+12.5022936
09:42:33303.50304.00303.50+12.0012934
09:42:32303.50304.00303.00+11.5032933
09:42:32303.50304.00303.50+12.0012930
09:42:31303.00303.50303.50+12.0092929
09:42:31303.00303.50303.50+12.0022920
09:42:31303.00303.50303.50+12.0082918
09:42:31303.00303.50303.50+12.0042910
09:42:31303.00303.50303.50+12.0042906
09:42:31303.00303.50303.50+12.0042902
09:42:31303.00303.50303.50+12.0042898
09:42:24303.00303.50303.50+12.0012894
09:42:19302.50303.00303.00+11.5012893
09:42:12302.50303.50303.50+12.0012892
09:42:12303.00303.50303.00+11.5042891
09:42:04303.00303.50303.00+11.5012887
09:41:57302.50303.50302.50+11.00142886
09:41:57302.50303.00303.00+11.5012872
09:41:57302.50303.00303.00+11.50132871
09:41:53302.50303.00302.50+11.0012858
09:41:50302.50303.00303.00+11.5012857
09:41:42302.50303.00303.00+11.5012856
09:41:32302.50303.00302.50+11.0012855
09:41:31302.50303.00302.50+11.0012854
09:41:21302.50303.00302.50+11.0012853
09:41:19302.50303.00303.00+11.5012852
09:41:18302.00302.50302.50+11.0012851
09:41:18302.50303.00302.50+11.0012850
09:41:16302.00302.50302.50+11.0012849
09:41:14302.00302.50302.50+11.0012848
09:41:09302.00302.50302.50+11.0012847
09:41:07302.00302.50302.50+11.0012846
09:41:07302.00302.50302.00+10.5022845
09:40:51301.50302.00302.00+10.5042843
09:40:51301.50302.00302.00+10.5022839
09:40:50301.50302.00302.00+10.5012837
09:40:32301.00302.00302.00+10.5012836
09:40:30301.50302.00301.50+10.0022835
09:40:30301.50302.00302.00+10.5012833
09:40:28301.50302.00302.00+10.5012832
09:40:27301.50302.00302.00+10.5012831
09:40:19301.50302.00302.00+10.5012830
09:40:16301.00302.00302.00+10.5012829
09:40:11301.50302.00301.50+10.0012828
09:40:05301.50302.00301.50+10.0012827
09:40:05301.50302.00301.50+10.0022826
09:40:00301.50302.00301.50+10.0012824
09:40:00302.00302.50302.00+10.5012823
09:39:55301.50302.50302.50+11.0012822
09:39:52301.50302.50302.50+11.0012821
09:39:51302.00302.50302.00+10.5032820
09:39:47302.50303.00302.50+11.0062817
09:39:47303.00303.50303.00+11.50182811
09:39:47303.00303.50303.00+11.5042793
09:39:44303.00303.50303.50+12.0012789
09:39:43303.00303.50303.50+12.0012788
09:39:40303.00303.50303.50+12.0012787
09:39:31303.00303.50303.50+12.0012786
09:39:24303.00303.50303.50+12.0052785
09:39:04303.00303.50303.50+12.0012780
09:38:47303.00303.50303.50+12.0012779
09:38:40303.00304.00303.00+11.5012778
09:38:40303.00304.00304.00+12.5012777
09:38:39303.00303.50303.50+12.0012776
09:38:38303.50304.00303.50+12.0052775
09:38:32303.50304.00303.50+12.0012770
09:38:30303.50304.00303.50+12.0032769
09:38:30303.50304.00303.50+12.0012766
09:38:28303.00303.50303.50+12.0022765
09:38:24303.00303.50303.50+12.0022763
09:38:20303.00303.50303.50+12.0022761
09:38:10303.00303.50303.00+11.5012759
09:38:08303.00303.50303.00+11.5012758
09:38:07303.00303.50303.50+12.0012757
09:38:03303.00303.50303.50+12.0012756
09:38:00303.50304.00303.50+12.0012755
09:38:00303.00304.00303.00+11.5012754
09:37:59303.50304.00303.50+12.0012753
09:37:58303.50304.00304.00+12.5022752
09:37:52303.00303.50304.00+12.50192750
09:37:52303.00303.50303.50+12.0012731
09:37:51303.00303.50303.50+12.0012730
09:37:48303.00303.50303.50+12.0012729
09:37:46303.00304.00303.00+11.5012728
09:37:44303.00304.00304.00+12.5012727
09:37:43303.00304.00304.00+12.5022726
09:37:43303.00304.00304.00+12.5012724
09:37:43303.50304.00303.50+12.00122723
09:37:43303.50304.00303.50+12.00102711
09:37:42303.50304.00303.50+12.0012701
09:37:42303.50304.00304.00+12.5012700
09:37:41303.50304.00304.00+12.5012699
09:37:39303.50304.00304.00+12.5052698
09:37:38303.50304.00304.00+12.5012693
09:37:36303.50304.00304.00+12.5012692
09:37:35303.50304.00304.00+12.5012691
09:37:30303.50304.00304.00+12.5012690
09:37:30303.50304.00303.50+12.0012689
09:37:28303.50304.00303.50+12.0012688
09:37:28303.50304.00304.00+12.5032687
09:37:28303.50304.00304.00+12.5022684
09:37:27303.50304.00304.00+12.5012682
09:37:27303.50304.00303.50+12.0022681
09:37:25303.50304.00304.00+12.5032679
09:37:25303.50304.00304.00+12.5022676
09:37:25303.50304.00303.50+12.0012674
09:37:24303.50304.00304.00+12.5012673
09:37:23303.50304.00304.00+12.5072672
09:37:20303.50304.00303.50+12.0012665
09:37:19303.50304.00304.00+12.5012664
09:37:19303.50304.00304.00+12.5012663
09:37:14303.50304.00304.00+12.5012662
09:37:12303.50304.00304.00+12.5012661
09:37:10303.50304.00304.00+12.5052660
09:37:10303.00303.50303.50+12.0042655
09:37:10303.00303.50303.50+12.0012651
09:37:10303.00303.50303.50+12.0012650
09:37:10303.00303.50303.50+12.0022649
09:37:08303.00303.50303.50+12.0012647
09:37:08303.00303.50303.50+12.0052646
09:37:07303.00303.50303.50+12.0012641
09:37:06303.00303.50303.50+12.0012640
09:37:05303.00303.50303.50+12.0012639
09:37:05303.00303.50303.50+12.0022638
09:36:58303.00303.50303.00+11.5012636
09:36:58302.50303.00303.00+11.5032635
09:36:58302.50303.00303.00+11.50372632
09:36:58302.50303.00303.00+11.5012595
09:36:58302.50303.00303.00+11.5012594
09:36:58302.50303.00303.00+11.5012593
09:36:57302.00302.50302.50+11.00132592
09:36:57302.00302.50302.50+11.00182579
09:36:57302.00302.50302.50+11.0052561
09:36:57302.00302.50302.50+11.00112556
09:36:57302.00302.50302.50+11.0022545
09:36:57302.00302.50302.00+10.5012543
09:36:57302.00302.50302.50+11.0022542
09:36:51302.00302.50302.00+10.5012540
09:36:51302.00302.50302.00+10.5012539
09:36:50301.50302.00302.00+10.5022538
09:36:49301.50302.50302.50+11.0022536
09:36:47301.50302.00302.00+10.5022534
09:36:44301.50302.00302.00+10.5032532
09:36:40301.50302.00302.00+10.5012529
09:36:37301.50302.00302.00+10.5012528
09:36:36301.50302.00302.00+10.5012527
09:36:35301.50302.00302.00+10.5012526
09:36:30302.00302.50302.00+10.5012525
09:36:29302.00302.50302.00+10.5012524
09:36:28302.00302.50302.00+10.5012523
09:36:27302.00302.50302.00+10.5012522
09:36:26302.00302.50302.00+10.5012521
09:36:22302.00302.50302.00+10.5012520
09:36:21302.00302.50302.00+10.5012519
09:36:21302.00302.50302.00+10.5012518
09:36:19302.00302.50302.00+10.5012517
09:36:18302.00302.50302.00+10.5012516
09:36:13301.50302.00302.00+10.5012515
09:36:08301.50302.00302.00+10.5012514
09:36:06301.00301.50301.50+10.0012513
09:36:06301.00301.50301.50+10.0012512
09:36:06301.50302.50301.50+10.00192511
09:36:02301.50302.00302.00+10.5092492
09:36:02301.50302.00302.00+10.5062483
09:36:02301.50302.00302.00+10.50102477
09:36:01301.50302.00302.00+10.5032467
09:36:00301.50302.00301.50+10.0012464
09:35:54301.50302.00301.50+10.0012463
09:35:47301.50302.00302.00+10.5012462
09:35:45301.50302.00301.50+10.0012461
09:35:36301.50302.00301.50+10.0012460
09:35:32301.50302.00301.50+10.0012459
09:35:29301.50302.00302.00+10.5022458
09:35:18301.50302.00302.00+10.5052456
09:35:18301.50302.00301.50+10.0012451
09:35:16301.50302.00301.50+10.0012450
09:35:14301.50302.00301.50+10.0012449
09:35:02301.00301.50301.50+10.0012448
09:34:56301.50302.00301.50+10.0012447
09:34:56301.50302.00301.50+10.0012446
09:34:54301.50302.00301.50+10.0022445
09:34:53301.50302.00301.50+10.0012443
09:34:53301.50302.00302.00+10.5052442
09:34:51301.50302.00301.50+10.0022437
09:34:48301.50302.00301.50+10.0012435
09:34:48301.50302.00301.50+10.0012434
09:34:45301.50302.00301.50+10.0012433
09:34:44301.50302.00301.50+10.0012432
09:34:42301.50302.00301.50+10.0012431
09:34:42301.50302.00301.50+10.0012430
09:34:40301.50302.00301.50+10.0012429
09:34:26301.50302.00301.50+10.0012428
09:34:22302.00302.50302.00+10.5012427
09:34:22301.50302.00302.00+10.5012426
09:34:22302.00302.50302.00+10.5012425
09:34:22302.00302.50302.00+10.5012424
09:34:22302.00302.50302.00+10.5012423
09:34:21302.00302.50302.00+10.5012422
09:34:21302.00302.50302.00+10.5012421
09:34:20302.00302.50302.00+10.5012420
09:34:20302.00302.50302.00+10.5022419
09:34:20302.00302.50302.00+10.5012417
09:34:19302.00302.50302.00+10.50102416
09:34:18302.00302.50302.00+10.5012406
09:34:16302.00302.50302.00+10.5012405
09:34:16302.00302.50302.00+10.5012404
09:34:15302.00302.50302.00+10.5012403
09:34:15302.00302.50302.00+10.5012402
09:34:14302.00302.50302.00+10.5012401
09:34:14302.00302.50302.00+10.5022400
09:34:12302.00302.50302.00+10.5032398
09:34:12302.00302.50302.50+11.0012395
09:34:10302.00302.50302.00+10.5072394
09:34:06302.00302.50302.50+11.00102387
09:34:04302.00302.50302.50+11.0012377
09:34:03302.00302.50302.50+11.0012376
09:34:03302.00302.50302.00+10.5012375
09:34:02302.00302.50302.50+11.00102374
09:33:56302.00302.50302.50+11.0012364
09:33:56302.00302.50302.50+11.0052363
09:33:55302.00302.50302.00+10.5012358
09:33:53302.00302.50302.00+10.5022357
09:33:52302.00302.50302.50+11.0012355
09:33:49302.00302.50302.50+11.0022354
09:33:49302.00302.50302.50+11.0012352
09:33:49302.00302.50302.50+11.00102351
09:33:48302.00302.50302.00+10.5012341
09:33:48302.00302.50302.00+10.5022340
09:33:46302.00302.50302.00+10.5012338
09:33:46302.00302.50302.50+11.0012337
09:33:44302.00302.50302.50+11.0012336
09:33:44302.00302.50302.50+11.0032335
09:33:44302.00302.50302.50+11.0022332
09:33:44302.00302.50302.50+11.0012330
09:33:43302.00302.50302.50+11.0012329
09:33:42302.00302.50302.50+11.00182328
09:33:42302.00302.50302.50+11.0022310
09:33:41302.00302.50302.50+11.0012308
09:33:38302.00302.50302.50+11.0012307
09:33:38302.00302.50302.50+11.0082306
09:33:37302.00302.50302.50+11.0012298
09:33:37302.00302.50302.00+10.5012297
09:33:36302.00302.50302.50+11.0022296
09:33:34301.50302.50302.50+11.0012294
09:33:34301.50302.50302.50+11.0012293
09:33:34301.50302.00302.00+10.5052292
09:33:34301.50302.00302.00+10.5012287
09:33:33301.50302.00302.00+10.5012286
09:33:32301.50302.00301.50+10.0022285
09:33:31301.50302.00302.00+10.5072283
09:33:31301.50302.00302.00+10.5012276
09:33:30301.50302.00302.00+10.50102275
09:33:30301.50302.00302.00+10.5012265
09:33:28301.00302.00302.00+10.5012264
09:33:28301.50302.00301.50+10.0012263
09:33:27301.50302.00301.50+10.0052262
09:33:26301.50302.00302.00+10.5012257
09:33:26301.50302.00302.00+10.5012256
09:33:26301.50302.00301.50+10.0012255
09:33:25301.50302.00302.00+10.50202254
09:33:23301.50302.00302.00+10.5012234
09:33:23301.50302.00302.00+10.5012233
09:33:23301.50302.00302.00+10.5012232
09:33:23301.50302.00302.00+10.5012231
09:33:22301.50302.00302.00+10.5012230
09:33:22301.50302.00302.00+10.5012229
09:33:22301.50302.00301.50+10.0012228
09:33:21301.50302.00301.50+10.0012227
09:33:21301.50302.00302.00+10.5012226
09:33:20301.50302.00301.50+10.0012225
09:33:17301.50302.00302.00+10.5012224
09:33:17301.50302.00302.00+10.5022223
09:33:17301.50302.00301.50+10.00172221
09:33:16301.50302.00301.50+10.0012204
09:33:16301.00301.50301.50+10.0032203
09:33:16301.00301.50301.50+10.0052200
09:33:14301.00301.50301.50+10.0012195
09:33:14301.00301.50301.50+10.0012194
09:33:14301.00301.50301.50+10.0022193
09:33:14301.00301.50301.50+10.0022191
09:33:11301.00301.50301.00+9.5012189
09:33:11301.00301.50301.00+9.5012188
09:33:10300.50301.00301.00+9.50212187
09:33:10300.50301.00301.00+9.5022166
09:33:10300.50301.00301.00+9.5062164
09:33:09300.50301.00301.00+9.5022158
09:33:09300.50301.00301.00+9.5012156
09:33:09300.50301.00301.00+9.5022155
09:33:08300.50301.00301.00+9.5022153
09:33:08300.50301.00301.00+9.5022151
09:33:08300.50301.00301.00+9.5022149
09:33:08300.50301.00301.00+9.5012147
09:33:07300.50301.00301.00+9.5032146
09:33:07300.50301.00301.00+9.5022143
09:33:07300.50301.00301.00+9.5012141
09:33:07300.50301.00301.00+9.5022140
09:33:07300.50301.00301.00+9.5012138
09:33:07300.50301.00301.00+9.5012137
09:33:03300.50301.00301.00+9.5012136
09:33:03300.50301.00301.00+9.5052135
09:33:03300.50301.00301.00+9.5012130
09:33:03300.50301.00301.00+9.50212129
09:33:03300.50301.00301.00+9.5032108
09:33:03300.50301.00301.00+9.5062105
09:33:01300.50301.00301.00+9.5012099
09:33:00300.00301.00301.00+9.5022098
09:33:00300.00301.00301.00+9.5012096
09:32:56300.00301.00301.00+9.5062095
09:32:56300.00301.00301.00+9.50122089
09:32:56300.00300.50301.00+9.5082077
09:32:56300.00300.50300.50+9.00162069
09:32:56300.00300.50300.50+9.0062053
09:32:56300.00300.50300.50+9.0012047
09:32:51300.00300.50300.50+9.0012046
09:32:50300.50301.00300.50+9.0042045
09:32:49300.50301.00300.50+9.0012041
09:32:48300.50301.00300.50+9.0022040
09:32:47300.50301.00300.50+9.0012038
09:32:46300.50301.00300.50+9.0032037
09:32:46300.50301.00301.00+9.5022034
09:32:46300.50301.00300.50+9.0012032
09:32:45300.00300.50300.50+9.00192031
09:32:44300.00300.50300.00+8.5012012
09:32:42300.00300.50300.00+8.5072011
09:32:41300.00300.50300.50+9.0012004
09:32:41300.00300.50300.50+9.0012003
09:32:41300.00300.50300.50+9.0012002
09:32:41300.00300.50300.50+9.0012001
09:32:38299.50300.50300.50+9.0032000
09:32:38300.00300.50300.00+8.5021997
09:32:33300.00300.50300.00+8.5011995
09:32:31300.00300.50300.50+9.0051994
09:32:30300.00300.50300.00+8.5011989
09:32:30300.00300.50300.50+9.0011988
09:32:30300.00300.50300.50+9.0021987
09:32:30300.00300.50300.00+8.5011985
09:32:29300.00300.50300.00+8.5011984
09:32:27299.50300.00300.00+8.5051983
09:32:27298.00300.00300.00+8.50801978
09:32:27298.00299.50300.00+8.50481898
09:32:27298.00299.50299.50+8.00321850
09:32:15298.00298.50299.50+8.00211818
09:32:15298.00298.50299.00+7.50461797
09:32:15298.00298.50298.50+7.00331751
09:32:15298.00298.50298.50+7.0011718
09:32:06298.00298.50298.50+7.0011717
09:32:04298.00298.50298.00+6.5011716
09:32:03298.00298.50298.50+7.0011715
09:32:01298.00298.50298.00+6.5011714
09:31:52298.00298.50298.50+7.0011713
09:31:34298.00298.50298.50+7.0011712
09:31:29298.00298.50298.00+6.5021711
09:31:27298.00298.50298.00+6.5011709
09:31:23298.00298.50298.00+6.5011708
09:30:56298.00298.50298.50+7.0011707
09:30:40298.00298.50298.00+6.5011706
09:30:40298.00298.50298.50+7.0011705
09:30:33298.00298.50298.50+7.0021704
09:30:04297.50298.00298.00+6.5011702
09:29:53297.50298.00298.00+6.5071701
09:29:53297.50298.00298.00+6.5041694
09:29:20297.50298.00297.50+6.0011690
09:29:02297.50298.00298.00+6.5021689
09:28:37297.50298.00298.00+6.5011687
09:28:37298.00298.50298.00+6.5031686
09:28:36298.00298.50298.00+6.5011683
09:28:35298.00298.50298.00+6.5011682
09:28:31298.00298.50298.00+6.5011681
09:28:28298.00298.50298.00+6.5011680
09:28:17298.00298.50298.00+6.5011679
09:28:16298.00298.50298.00+6.5021678
09:28:13298.00298.50298.00+6.5011676
09:28:10298.00298.50298.00+6.50101675
09:28:03298.00298.50298.00+6.5011665
09:27:40298.00298.50298.50+7.0011664
09:27:38298.00298.50298.00+6.5011663
09:27:33298.00298.50298.00+6.5011662
09:27:27298.00298.50298.00+6.5011661
09:27:20298.00298.50298.00+6.5011660
09:26:56298.00298.50298.00+6.5011659
09:26:13298.00298.50298.00+6.5011658
09:26:02298.00298.50298.00+6.5011657
09:26:01298.00298.50298.00+6.5011656
09:25:54298.00298.50298.00+6.5021655
09:25:52298.00298.50298.00+6.5011653
09:25:45298.00298.50298.00+6.5011652
09:25:43298.00298.50298.00+6.5031651
09:25:42298.00298.50298.00+6.5011648
09:25:19298.00298.50298.00+6.5011647
09:25:07298.00298.50298.00+6.5011646
09:25:05298.00298.50298.00+6.5011645
09:24:59297.50298.00298.00+6.5051644
09:24:59297.50298.00298.00+6.5051639
09:24:55297.50298.00298.00+6.5011634
09:24:41297.50298.00298.00+6.5021633
09:24:15297.00297.50297.50+6.0071631
09:23:51297.00297.50297.50+6.0031624
09:23:45297.00297.50297.50+6.0011621
09:23:41297.00297.50297.50+6.0011620
09:23:28297.00297.50297.50+6.0051619
09:23:20297.00297.50297.50+6.0021614
09:23:17297.00297.50297.00+5.5011612
09:23:13297.00297.50297.50+6.0011611
09:23:11297.00297.50297.00+5.5011610
09:23:10297.00297.50297.00+5.5011609
09:23:04297.00297.50297.00+5.5011608
09:22:48297.00297.50297.50+6.0011607
09:22:46297.00297.50297.50+6.0011606
09:22:45297.50298.00297.50+6.0011605
09:22:44297.50298.00297.50+6.0021604
09:22:44297.50298.00297.50+6.0011602
09:22:44297.50298.00297.50+6.0021601
09:22:43297.50298.00297.50+6.0021599
09:22:42297.50298.00297.50+6.0021597
09:22:42297.50298.00297.50+6.0021595
09:22:37297.00297.50297.50+6.0071593
09:22:07297.00297.50297.50+6.0031586
09:22:00297.00297.50297.00+5.5011583
09:21:57297.00297.50297.00+5.5011582
09:21:51297.00297.50297.50+6.0011581
09:21:51297.00297.50297.50+6.0011580
09:21:44297.00297.50297.50+6.0011579
09:21:10297.00297.50297.50+6.0021578
09:21:05297.00297.50297.00+5.5011576
09:21:04297.00297.50297.50+6.0011575
09:21:02297.50298.00297.50+6.0021574
09:21:00297.50298.00297.50+6.0011572
09:20:58297.50298.00297.50+6.0051571
09:20:55297.50298.00297.50+6.0011566
09:20:43297.50298.00297.50+6.0021565
09:20:26297.50298.00298.00+6.5011563
09:20:24297.50298.00297.50+6.0011562
09:20:17297.50298.00297.50+6.0011561
09:20:00297.50298.00297.50+6.0011560
09:19:47297.50298.00298.00+6.5031559
09:19:40297.50298.00297.50+6.0011556
09:19:38297.50298.00298.00+6.5031555
09:19:33297.50298.00297.50+6.0011552
09:19:31297.50298.00297.50+6.0011551
09:19:29297.50298.00297.50+6.0011550
09:19:19297.50298.00297.50+6.0011549
09:19:07297.50298.00297.50+6.0011548
09:18:54298.00298.50298.00+6.5041547
09:18:47298.00298.50297.50+6.0021543
09:18:47298.00298.50298.00+6.5031541
09:18:27298.00298.50298.00+6.5011538
09:18:22297.50298.00298.00+6.5011537
09:18:21297.50298.00298.00+6.5011536
09:18:16297.50298.00298.00+6.5011535
09:18:01297.00298.00298.00+6.5011534
09:18:01298.00298.50298.00+6.5021533
09:17:58298.00298.50298.00+6.5011531
09:17:56297.00297.50297.50+6.00101530
09:17:56297.00297.50297.50+6.0021520
09:17:38297.00297.50297.50+6.0021518
09:17:37297.00297.50297.50+6.0011516
09:17:32297.00297.50297.50+6.0011515
09:17:27297.00297.50297.50+6.0011514
09:17:25298.00298.50297.50+6.00171513
09:17:25298.00298.50298.00+6.50141496
09:17:10298.00298.50298.50+7.0011482
09:17:10298.50299.00298.50+7.0031481
09:17:03298.00298.50298.50+7.0061478
09:16:54298.00298.50298.50+7.0081472
09:16:38298.50299.00298.50+7.0031464
09:16:32298.50299.00299.00+7.5011461
09:16:31298.50299.00298.50+7.0011460
09:16:23298.50299.00298.50+7.00111459
09:16:20298.50299.00299.00+7.5011448
09:16:14298.50299.00298.50+7.0011447
09:16:03299.00299.50299.00+7.5011446
09:16:00299.00299.50299.00+7.5011445
09:15:59299.00299.50299.00+7.5011444
09:15:55299.00299.50299.00+7.5061443
09:15:54299.00299.50299.00+7.5011437
09:15:49299.00299.50299.00+7.5011436
09:15:37299.00299.50299.50+8.0011435
09:15:33299.00299.50299.00+7.5011434
09:15:29299.00299.50299.50+8.0011433
09:15:29299.00299.50299.50+8.0021432
09:15:19299.00299.50299.50+8.0021430
09:15:11299.00299.50299.50+8.0011428
09:15:11299.00299.50299.50+8.0011427
09:15:09299.50300.00299.50+8.0041426
09:15:06299.50300.00300.00+8.5011422
09:15:05299.50300.00299.50+8.0011421
09:15:00299.50300.00300.00+8.5011420
09:14:58299.50300.00299.50+8.00101419
09:14:48299.50300.00300.00+8.5011409
09:14:38299.00299.50299.50+8.00201408
09:14:38299.00299.50299.50+8.0011388
09:14:36299.00299.50299.50+8.0011387
09:14:22299.00299.50299.50+8.0011386
09:14:17299.00299.50299.50+8.0011385
09:14:15299.00299.50299.50+8.0011384
09:14:13299.00299.50299.50+8.0011383
09:14:11299.00299.50299.50+8.0011382
09:14:10299.00299.50299.00+7.5011381
09:14:09299.50300.00299.50+8.0041380
09:14:08299.50300.00299.50+8.0021376
09:14:05299.50300.00299.50+8.0011374
09:14:05299.50300.00299.50+8.0011373
09:14:02299.00299.50299.50+8.0011372
09:13:58299.50300.00299.50+8.0021371
09:13:58299.50300.00299.50+8.0011369
09:13:57299.50300.00299.50+8.0011368
09:13:55299.50300.00299.50+8.0011367
09:13:47299.50300.00300.00+8.5011366
09:13:45299.50300.00300.00+8.5011365
09:13:45299.50300.00300.00+8.5011364
09:13:39299.50300.00299.50+8.0011363
09:13:35299.00300.00300.00+8.5011362
09:13:31298.50299.50299.50+8.00111361
09:13:31298.50299.50299.50+8.00141350
09:13:31298.50299.00299.00+7.50121336
09:13:31298.50299.00299.00+7.50141324
09:13:31298.50299.00299.00+7.5011310
09:13:31298.50299.00298.50+7.0011309
09:13:31298.50299.00299.00+7.5011308
09:13:30298.00298.50298.50+7.00191307
09:13:26298.00298.50298.50+7.0011288
09:13:26298.00298.50298.00+6.5011287
09:13:19298.00298.50298.00+6.5031286
09:13:09298.00298.50298.00+6.5011283
09:13:09298.00298.50298.50+7.0011282
09:12:59298.00298.50298.00+6.5011281
09:12:52298.00298.50298.50+7.0011280
09:12:50298.00298.50298.00+6.5011279
09:12:50298.00298.50298.00+6.5041278
09:12:49298.00298.50298.50+7.0011274
09:12:43298.00298.50298.00+6.5011273
09:12:38298.00298.50298.00+6.5041272
09:12:37298.00298.50298.00+6.5011268
09:12:30297.50298.00298.00+6.5011267
09:12:27297.50298.00298.00+6.5011266
09:12:27297.50298.00298.00+6.5021265
09:12:22297.50298.00298.00+6.5011263
09:12:17297.50298.00298.00+6.5011262
09:12:03298.00298.50298.00+6.5021261
09:11:56298.00298.50298.00+6.5011259
09:11:49298.00298.50298.00+6.5061258
09:11:36298.00298.50298.00+6.5011252
09:11:35298.00298.50298.00+6.5011251
09:11:32298.00298.50298.00+6.5011250
09:11:26298.00298.50298.50+7.0021249
09:11:25298.00298.50298.50+7.0011247
09:11:24298.00298.50298.50+7.0011246
09:11:15298.00299.00299.00+7.5011245
09:11:10298.00298.50298.50+7.00121244
09:11:03297.50298.50298.50+7.0011232
09:11:01298.00298.50298.00+6.5011231
09:11:01298.00298.50298.00+6.5051230
09:11:00297.50298.00298.00+6.5011225
09:10:58297.50298.00298.00+6.5091224
09:10:58297.50298.00298.00+6.50121215
09:10:58297.00297.50297.50+6.0011203
09:10:58297.00297.50297.50+6.0021202
09:10:58297.50298.00297.50+6.0031200
09:10:57297.50298.00297.50+6.0011197
09:10:55297.50298.00297.50+6.0011196
09:10:54297.50298.00297.50+6.0051195
09:10:52297.50298.00297.50+6.0011190
09:10:52297.50298.00297.50+6.0011189
09:10:50297.50298.00297.50+6.0011188
09:10:50297.50298.00298.00+6.5021187
09:10:49297.50298.00297.50+6.0021185
09:10:43297.50298.00297.50+6.0011183
09:10:42297.50298.00297.50+6.0011182
09:10:42297.50298.00297.50+6.0011181
09:10:33297.50298.00297.50+6.0011180
09:10:25297.50298.00297.50+6.0011179
09:10:24297.50298.00297.50+6.0011178
09:10:22297.50298.00297.50+6.0011177
09:10:20297.50298.00298.00+6.5011176
09:10:19297.50298.00298.00+6.5011175
09:10:14297.50298.00298.00+6.5011174
09:10:13297.50298.00298.00+6.5011173
09:10:09297.50298.00297.50+6.0011172
09:10:08297.50298.00298.00+6.5011171
09:10:06298.00298.50298.00+6.5061170
09:10:03298.00298.50298.00+6.5011164
09:10:01298.00298.50298.00+6.5051163
09:09:59298.00298.50298.00+6.5011158
09:09:57298.00298.50298.00+6.5011157
09:09:56298.00298.50298.00+6.5011156
09:09:54298.00298.50298.00+6.5011155
09:09:52298.00298.50298.00+6.5051154
09:09:50298.00298.50298.00+6.5021149
09:09:37298.00298.50298.00+6.5011147
09:09:36298.00298.50298.00+6.5011146
09:09:34298.00298.50298.00+6.5011145
09:09:29298.00298.50298.50+7.0011144
09:09:23298.00298.50298.00+6.5011143
09:09:23298.00298.50298.00+6.5051142
09:09:22298.00298.50298.00+6.5011137
09:09:21298.00298.50298.50+7.0011136
09:09:18298.00298.50298.50+7.0011135
09:09:18298.00298.50298.50+7.0021134
09:09:14298.00298.50298.50+7.0011132
09:09:10298.00298.50298.00+6.5021131
09:09:10298.00298.50298.50+7.0011129
09:09:05298.00298.50298.50+7.0011128
09:08:58298.50299.00298.50+7.00111127
09:08:55298.50299.00298.50+7.0011116
09:08:50298.50299.00298.50+7.0011115
09:08:48298.50299.00298.50+7.0011114
09:08:46298.50299.00298.50+7.0041113
09:08:46298.50299.00299.00+7.5021109
09:08:41298.50299.00298.50+7.0011107
09:08:36298.50299.00298.50+7.0011106
09:08:34298.50299.00298.50+7.0011105
09:08:32298.50299.00299.00+7.5011104
09:08:30298.50299.00299.00+7.5011103
09:08:24298.50299.00298.50+7.0021102
09:08:20298.50299.00299.00+7.5011100
09:08:19298.50299.00298.50+7.0011099
09:08:14298.50299.00299.00+7.5011098
09:08:14298.50299.00299.00+7.5011097
09:08:13298.50299.00298.50+7.0011096
09:08:13298.50299.00299.00+7.5031095
09:08:12298.50299.00298.50+7.0011092
09:08:11298.50299.00299.00+7.5011091
09:08:06298.50299.00299.00+7.50101090
09:08:01298.50299.00299.00+7.5011080
09:08:00298.50299.00298.50+7.0011079
09:07:50298.00298.50298.50+7.0061078
09:07:50298.00298.50298.50+7.0011072
09:07:48298.00298.50298.50+7.0011071
09:07:37298.00298.50298.50+7.0011070
09:07:29298.00298.50298.50+7.0011069
09:07:20298.00298.50298.50+7.0011068
09:07:20298.00298.50298.50+7.0011067
09:07:14298.00298.50298.50+7.0011066
09:07:13298.00298.50298.50+7.0011065
09:07:10298.00298.50298.50+7.0011064
09:07:07298.00298.50298.00+6.5031063
09:07:07298.00298.50298.50+7.0021060
09:07:04298.00298.50298.00+6.5011058
09:07:04298.00298.50298.00+6.5031057
09:07:00298.00298.50298.50+7.0021054
09:06:58298.00298.50298.50+7.0021052
09:06:56298.00298.50298.00+6.5011050
09:06:53298.00298.50298.50+7.0011049
09:06:52298.00298.50298.50+7.0011048
09:06:50298.00298.50298.50+7.0011047
09:06:50298.50299.00298.50+7.00151046
09:06:48298.50299.00299.00+7.5011031
09:06:47298.50299.00298.50+7.0061030
09:06:47298.50299.00299.00+7.5011024
09:06:45299.00299.50299.00+7.5051023
09:06:44299.00299.50299.50+8.0011018
09:06:44299.00299.50299.50+8.0011017
09:06:44299.00299.50299.00+7.5041016
09:06:43299.00299.50299.00+7.5011012
09:06:40299.00299.50299.50+8.0011011
09:06:40299.00299.50299.50+8.0011010
09:06:39299.00299.50299.00+7.5011009
09:06:37299.00299.50299.50+8.00101008
09:06:36299.00299.50299.00+7.501998
09:06:35299.00299.50299.50+8.001997
09:06:33299.00299.50299.00+7.501996
09:06:31299.00299.50299.00+7.501995
09:06:31299.00299.50299.50+8.001994
09:06:30299.00299.50299.50+8.001993
09:06:30299.00299.50299.00+7.501992
09:06:26299.00299.50299.00+7.501991
09:06:26299.00299.50299.00+7.501990
09:06:25299.00299.50299.00+7.503989
09:06:24299.00299.50299.50+8.001986
09:06:22299.00299.50299.00+7.501985
09:06:20299.00299.50299.00+7.502984
09:06:19299.00299.50299.50+8.001982
09:06:17299.00299.50299.00+7.502981
09:06:14299.00299.50299.00+7.501979
09:06:12299.00299.50299.50+8.001978
09:06:12299.00299.50299.50+8.001977
09:06:11299.00299.50299.00+7.501976
09:06:10299.00299.50299.50+8.001975
09:06:09299.00299.50299.00+7.501974
09:06:07299.00299.50299.50+8.001973
09:06:05299.00299.50299.50+8.001972
09:06:03299.00299.50299.00+7.501971
09:06:02299.00299.50299.50+8.001970
09:06:02299.00299.50299.50+8.001969
09:06:02299.00299.50299.00+7.501968
09:05:59299.00299.50299.50+8.001967
09:05:58299.00299.50299.50+8.002966
09:05:58299.00299.50299.00+7.501964
09:05:58299.00299.50299.50+8.0010963
09:05:56299.00299.50299.00+7.501953
09:05:56299.00299.50299.00+7.502952
09:05:55299.00299.50299.50+8.001950
09:05:52299.00299.50299.00+7.501949
09:05:52299.00299.50299.50+8.001948
09:05:52299.00299.50299.50+8.001947
09:05:51299.00299.50299.50+8.001946
09:05:50299.50300.00299.50+8.007945
09:05:48299.50300.00300.00+8.502938
09:05:48299.50300.00299.50+8.005936
09:05:47299.50300.00300.00+8.501931
09:05:46299.50300.00300.00+8.501930
09:05:42299.50300.00300.00+8.501929
09:05:41299.50300.00300.00+8.501928
09:05:39299.50300.00300.00+8.501927
09:05:38300.00300.50300.00+8.5015926
09:05:37300.00300.50300.00+8.501911
09:05:37300.00300.50300.50+9.001910
09:05:37300.00300.50300.50+9.001909
09:05:37300.00300.50300.50+9.001908
09:05:37300.00300.50300.50+9.004907
09:05:36300.00300.50300.00+8.503903
09:05:36300.00300.50300.00+8.502900
09:05:36299.50300.00300.00+8.5014898
09:05:33299.50300.00300.00+8.502884
09:05:33299.50300.00300.00+8.501882
09:05:32299.50300.00300.00+8.501881
09:05:30299.00300.00300.00+8.501880
09:05:29298.50300.00300.00+8.501879
09:05:27298.50300.00298.50+7.001878
09:05:25298.50299.00300.00+8.5029877
09:05:25298.50299.00299.50+8.0028848
09:05:25298.50299.00299.00+7.5043820
09:05:22298.50299.00298.50+7.003777
09:05:22298.50299.00298.50+7.001774
09:05:22298.00298.50298.50+7.002773
09:05:22298.00298.50298.50+7.001771
09:05:22298.00298.50298.50+7.003770
09:05:20298.00298.50298.50+7.001767
09:05:19298.00298.50298.00+6.501766
09:05:18298.00298.50298.50+7.001765
09:05:17298.00298.50298.50+7.001764
09:05:17298.00298.50298.50+7.001763
09:05:17298.00298.50298.50+7.001762
09:05:16298.00298.50298.50+7.001761
09:05:15298.00298.50298.50+7.001760
09:05:14298.00298.50298.50+7.001759
09:05:13298.00298.50298.50+7.001758
09:05:12298.00298.50298.50+7.001757
09:05:12298.00298.50298.50+7.001756
09:05:12298.00298.50298.50+7.001755
09:05:11298.00298.50298.50+7.001754
09:05:11298.00298.50298.50+7.001753
09:05:11298.00298.50298.50+7.001752
09:05:10298.00298.50298.00+6.501751
09:05:09298.00298.50298.50+7.001750
09:05:07298.00298.50298.50+7.001749
09:05:07298.00298.50298.50+7.001748
09:05:07298.00298.50298.50+7.001747
09:05:05298.00298.50298.50+7.001746
09:05:02298.00298.50298.50+7.001745
09:05:00298.00298.50298.00+6.501744
09:04:55297.50298.00298.00+6.505743
09:04:55297.50298.00298.00+6.5028738
09:04:55297.50298.00298.00+6.508710
09:04:54297.50298.00298.00+6.501702
09:04:52297.50298.00298.00+6.501701
09:04:50297.50298.00297.50+6.001700
09:04:49297.00297.50297.50+6.005699
09:04:48297.00297.50297.50+6.001694
09:04:47297.00297.50297.50+6.001693
09:04:44297.00297.50297.50+6.001692
09:04:44297.00297.50297.50+6.001691
09:04:44297.00297.50297.50+6.001690
09:04:40297.00297.50297.00+5.501689
09:04:37297.00297.50297.50+6.002688
09:04:36297.00297.50297.50+6.003686
09:04:36297.00297.50297.50+6.002683
09:04:36297.00298.00298.00+6.503681
09:04:34296.50297.50297.50+6.001678
09:04:34296.50297.50297.50+6.001677
09:04:32296.50297.50297.50+6.001676
09:04:32296.50297.50297.50+6.001675
09:04:32296.50297.50297.50+6.001674
09:04:32296.50297.00297.00+5.5036673
09:04:32296.50297.00297.00+5.501637
09:04:32296.50297.00297.00+5.501636
09:04:31296.00296.50296.50+5.007635
09:04:26296.00296.50296.50+5.001628
09:04:26296.00296.50296.50+5.002627
09:04:25296.00297.00296.00+4.501625
09:04:25296.00296.50296.50+5.006624
09:04:25296.00296.50296.50+5.002618
09:04:25296.00296.50296.50+5.001616
09:04:21296.00296.50296.50+5.001615
09:04:19296.00296.50296.50+5.001614
09:04:17296.00296.50296.50+5.001613
09:04:13296.00296.50296.50+5.001612
09:04:11296.50297.00296.50+5.004611
09:04:06296.50297.00296.50+5.001607
09:04:04296.50297.00296.50+5.001606
09:04:00296.50297.00297.00+5.505605
09:03:59296.00297.00296.00+4.505600
09:03:59296.00296.50296.50+5.001595
09:03:58296.00296.50296.50+5.008594
09:03:58296.00296.50296.50+5.001586
09:03:57296.00296.50296.50+5.001585
09:03:55296.00296.50296.00+4.501584
09:03:52295.50296.50296.50+5.001583
09:03:51295.50296.50296.50+5.001582
09:03:49295.50296.50296.50+5.001581
09:03:48296.00296.50295.50+4.001580
09:03:48296.00296.50296.00+4.504579
09:03:47296.00296.50296.00+4.502575
09:03:47296.00296.50296.50+5.001573
09:03:46296.00296.50296.00+4.505572
09:03:45296.00296.50296.50+5.001567
09:03:41296.00296.50296.50+5.001566
09:03:40296.00296.50296.50+5.001565
09:03:39296.00296.50296.00+4.502564
09:03:39296.00296.50296.00+4.501562
09:03:36296.00296.50296.50+5.003561
09:03:36296.00296.50296.50+5.001558
09:03:36296.00296.50296.50+5.001557
09:03:34296.00296.50296.50+5.001556
09:03:34296.50297.00296.50+5.001555
09:03:34296.50297.00296.50+5.005554
09:03:32296.50297.00296.50+5.003549
09:03:28296.50297.00296.50+5.002546
09:03:25296.50297.00296.50+5.001544
09:03:24296.00296.50296.50+5.001543
09:03:24295.50296.00296.00+4.502542
09:03:24295.50297.00295.50+4.001540
09:03:21295.50296.50296.50+5.0017539
09:03:21295.00296.00296.50+5.0018522
09:03:21295.00296.00296.00+4.5032504
09:03:21295.00295.50295.50+4.002472
09:03:21295.00295.50295.50+4.001470
09:03:19295.50296.00295.50+4.002469
09:03:18295.50296.00295.50+4.002467
09:03:17295.50296.00296.00+4.501465
09:03:13295.00296.00296.00+4.501464
09:03:12295.50296.00295.50+4.001463
09:03:12295.50296.00295.50+4.006462
09:03:12295.50296.00295.50+4.0010456
09:03:11295.50296.00296.00+4.501446
09:03:05295.50296.00296.00+4.501445
09:03:04295.50296.00296.00+4.501444
09:03:04295.50296.00296.00+4.501443
09:02:54295.50296.00296.00+4.501442
09:02:54295.50296.00296.00+4.501441
09:02:51295.50296.00296.00+4.501440
09:02:48295.50296.00296.00+4.501439
09:02:44295.00296.00296.00+4.501438
09:02:43295.00295.50295.50+4.001437
09:02:42295.00295.50295.50+4.002436
09:02:41295.00295.50295.50+4.001434
09:02:40295.00295.50295.50+4.002433
09:02:37295.50296.00295.50+4.004431
09:02:36295.50296.00295.50+4.001427
09:02:36295.50296.00295.50+4.005426
09:02:34295.00295.50295.50+4.003421
09:02:33295.00295.50295.50+4.001418
09:02:32295.00295.50295.50+4.001417
09:02:32295.00295.50295.50+4.001416
09:02:29295.50296.00295.50+4.001415
09:02:26295.00296.00296.00+4.501414
09:02:26295.50296.00295.50+4.001413
09:02:25295.00295.50295.50+4.001412
09:02:25295.50296.00295.50+4.0010411
09:02:24295.50296.00296.00+4.501401
09:02:23295.50296.00296.00+4.501400
09:02:20295.50296.00296.00+4.502399
09:02:19295.50296.00296.00+4.501397
09:02:18295.50296.00296.00+4.501396
09:02:16295.50296.00295.50+4.001395
09:02:13296.00296.50296.00+4.501394
09:02:13296.00296.50296.50+5.001393
09:02:13295.50296.50295.50+4.001392
09:02:12295.50296.00296.00+4.501391
09:02:12295.50296.50295.50+4.001390
09:02:10295.50296.50296.50+5.005389
09:02:09295.50296.00296.00+4.501384
09:02:08296.00296.50296.00+4.501383
09:02:08296.00296.50296.00+4.501382
09:02:08296.00296.50296.00+4.505381
09:02:07295.50296.00296.00+4.507376
09:02:07295.50296.00296.00+4.501369
09:02:06295.00296.00296.00+4.505368
09:02:06295.00296.00296.00+4.501363
09:02:05295.00296.00296.00+4.501362
09:02:04295.00296.00296.00+4.501361
09:02:04295.00296.00296.00+4.5010360
09:02:03295.00296.00296.00+4.502350
09:02:03295.00296.00296.00+4.502348
09:02:02295.00296.00296.00+4.501346
09:02:02295.50296.00295.50+4.0016345
09:02:00295.50296.00296.00+4.502329
09:02:00295.50296.00296.00+4.501327
09:02:00295.50296.00296.00+4.5010326
09:01:57295.50296.00295.50+4.001316
09:01:57295.50296.00296.00+4.501315
09:01:57295.50296.00296.00+4.501314
09:01:55295.50296.00295.50+4.002313
09:01:52295.50296.00296.00+4.501311
09:01:48295.50296.00295.50+4.001310
09:01:47295.50296.00295.50+4.001309
09:01:45295.50296.00296.00+4.501308
09:01:44295.50296.00295.50+4.002307
09:01:43295.50296.00296.00+4.501305
09:01:39295.00295.50295.50+4.001304
09:01:39295.50296.00295.50+4.001303
09:01:39295.00296.00295.00+3.501302
09:01:37295.50296.00295.50+4.001301
09:01:35295.50296.00295.50+4.005300
09:01:35295.50296.00295.50+4.002295
09:01:35295.00295.50295.50+4.001293
09:01:35295.00295.50295.50+4.001292
09:01:32295.00295.50295.00+3.501291
09:01:31295.00295.50295.50+4.001290
09:01:31295.00295.50295.00+3.501289
09:01:29294.50295.00295.00+3.506288
09:01:29294.50295.00295.00+3.506282
09:01:29294.50295.00295.00+3.502276
09:01:29294.50295.00295.00+3.501274
09:01:28294.50295.00295.00+3.502273
09:01:28294.50295.00294.50+3.001271
09:01:27294.50295.00295.00+3.502270
09:01:27294.50295.00295.00+3.501268
09:01:22294.00295.00295.00+3.501267
09:01:21294.00294.50294.50+3.001266
09:01:19294.50295.00294.50+3.001265
09:01:18294.00294.50294.50+3.001264
09:01:17294.00294.50294.50+3.001263
09:01:15294.00294.50294.50+3.001262
09:01:15294.50295.00294.50+3.002261
09:01:15294.50295.00294.50+3.002259
09:01:11294.50295.00294.50+3.001257
09:01:10294.50295.00294.50+3.001256
09:01:06294.50295.00295.00+3.502255
09:01:04294.50295.00294.50+3.002253
09:01:04294.00294.50294.50+3.002251
09:01:04294.00294.50294.50+3.001249
09:01:04294.50295.00294.50+3.003248
09:01:03294.00294.50294.50+3.002245
09:01:03294.00295.00295.00+3.501243
09:01:02294.50295.00294.50+3.001242
09:01:02294.50295.00294.50+3.002241
09:01:00294.50295.00294.50+3.001239
09:01:00294.50295.00294.50+3.001238
09:01:00294.50295.00294.50+3.001237
09:00:59294.50295.00294.50+3.001236
09:00:57294.50295.00294.50+3.001235
09:00:57294.50295.00294.50+3.001234
09:00:57294.50295.00294.50+3.001233
09:00:52294.50295.00294.50+3.001232
09:00:52294.50295.00294.50+3.001231
09:00:52294.00294.50294.50+3.002230
09:00:48294.00295.00294.00+2.501228
09:00:47294.50295.00294.50+3.001227
09:00:43294.50295.00294.50+3.001226
09:00:43294.50295.00294.50+3.001225
09:00:41294.50295.00294.50+3.001224
09:00:40294.00294.50294.50+3.001223
09:00:39294.00294.50294.50+3.001222
09:00:38294.00294.50294.00+2.501221
09:00:38294.00294.50294.50+3.001220
09:00:38294.00294.50294.50+3.001219
09:00:37294.00294.50294.50+3.001218
09:00:36294.00294.50294.50+3.001217
09:00:35294.00294.50294.50+3.001216
09:00:33294.00294.50294.50+3.001215
09:00:31294.50295.00294.50+3.001214
09:00:31294.00295.00295.00+3.501213
09:00:30294.00294.50294.50+3.001212
09:00:29294.00295.00295.00+3.501211
09:00:29294.50295.00294.50+3.002210
09:00:28294.50295.00294.50+3.004208
09:00:28294.50295.00294.50+3.001204
09:00:28294.50295.00295.00+3.501203
09:00:27294.50295.00295.00+3.501202
09:00:27294.50295.00295.00+3.501201
09:00:26294.50295.00295.00+3.503200
09:00:23294.50295.00295.00+3.501197
09:00:23294.50295.00294.50+3.001196
09:00:22294.50295.00294.50+3.001195
09:00:21294.50295.00295.00+3.501194
09:00:19294.50295.00295.00+3.501193
09:00:18294.50295.00295.00+3.503192
09:00:12294.50295.00295.00+3.501189
09:00:09294.00295.00294.00+2.502188
09:00:08294.00295.00295.00+3.5012186
09:00:08293.50294.00294.00+2.501174
09:00:07293.50294.50294.50+3.0019173
09:00:07293.00294.00294.00+2.5019154
09:00:07293.00294.00294.00+2.501135
09:00:06293.00294.00293.00+1.502134
09:00:05293.50294.00293.50+2.006132
09:00:05----294.00+2.50126126
 
加密貨幣
比特幣BTC 65614.43 -2,776.19 -4.06%
以太幣ETH 3418.03 -224.38 -6.16%
瑞波幣XRP 0.616410 0.00 -0.46%
比特幣現金BCH 375.45 -27.21 -6.76%
萊特幣LTC 82.32 -3.54 -4.12%
卡達幣ADA 0.631545 -0.05 -7.28%
波場幣TRX 0.123081 0.00 -2.47%
恆星幣XLM 0.126635 -0.01 -4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。