樺 漢  (6414) 電腦及週邊設備業 上市 鴻海集團

237.00 ▲+8.00 +3.49% 5.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 2,399 236.50 6 237.50 7 229.00 241.00 229.00 229.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00236.50237.50237.00+8.00842399
13:24:43237.00237.50237.50+8.5012315
13:24:33237.00237.50237.00+8.0012314
13:24:12237.00237.50237.00+8.0012313
13:24:02237.50238.00237.50+8.5012312
13:24:02237.50238.00237.50+8.5012311
13:24:00237.00238.00238.00+9.0022310
13:24:00237.00237.50237.00+8.0052308
13:23:38237.50238.00237.50+8.5012303
13:23:38237.50238.00237.50+8.5012302
13:23:18237.00238.00238.00+9.0012301
13:23:16237.00238.00237.00+8.0012300
13:23:16237.50238.00237.50+8.5042299
13:23:16237.50238.00237.50+8.5012295
13:23:16237.50238.00237.50+8.5012294
13:23:14237.50238.00237.50+8.5012293
13:22:38237.50238.00238.00+9.0012292
13:22:35237.50238.00238.00+9.0022291
13:22:35237.50238.00237.50+8.5012289
13:22:01237.50238.00238.00+9.0012288
13:22:00237.50238.00238.00+9.0012287
13:22:00237.50238.00238.00+9.0012286
13:21:56237.50238.00238.00+9.0022285
13:21:54237.50238.00238.00+9.0012283
13:21:24237.50238.00238.00+9.0012282
13:21:04237.50238.00237.50+8.5012281
13:20:56237.50238.00237.50+8.5022280
13:20:23237.50238.00237.50+8.5012278
13:19:56237.50238.00238.00+9.0022277
13:19:37237.50238.00238.00+9.0012275
13:19:29237.50238.00237.50+8.5012274
13:19:11237.50238.00238.00+9.0012273
13:19:08237.50238.00237.50+8.5012272
13:18:57237.50238.00238.00+9.0012271
13:18:46237.50238.00238.00+9.0012270
13:18:36237.50238.00238.00+9.0012269
13:18:21238.00238.50238.00+9.0022268
13:18:21238.00238.50238.00+9.0012266
13:18:08238.00238.50238.00+9.0012265
13:18:01237.50238.00238.00+9.0012264
13:18:01237.50238.00238.00+9.0012263
13:17:44237.50238.00238.00+9.0012262
13:17:33237.50238.00238.00+9.0012261
13:17:20237.50238.00238.00+9.0012260
13:16:43237.50238.50238.50+9.5012259
13:16:43237.50238.00238.00+9.0062258
13:16:43237.50238.00238.00+9.0012252
13:16:43237.50238.00238.00+9.00102251
13:16:18237.00237.50237.50+8.5022241
13:16:18237.00237.50237.50+8.5012239
13:16:09237.00237.50237.50+8.5042238
13:16:09237.00237.50237.50+8.5012234
13:15:44236.50237.50237.50+8.5012233
13:15:44236.50237.50237.50+8.5012232
13:15:44236.50237.00237.00+8.00162231
13:15:44236.50237.00237.00+8.0052215
13:15:33236.50237.00236.50+7.5012210
13:15:04236.50237.00237.00+8.0012209
13:13:27236.00236.50236.50+7.5012208
13:13:16236.00236.50236.50+7.5012207
13:12:19236.00236.50236.50+7.5012206
13:11:29236.50237.00236.50+7.5012205
13:11:28236.50237.00236.50+7.5012204
13:11:25236.50237.00236.50+7.5012203
13:11:09236.50237.00236.50+7.5012202
13:11:01236.50237.00236.50+7.5012201
13:10:48236.50237.00236.50+7.5012200
13:10:48236.50237.00236.50+7.5012199
13:10:45236.50237.00237.00+8.0012198
13:10:45236.50237.00236.50+7.5072197
13:10:45236.50237.00236.50+7.5012190
13:10:37236.50237.00236.50+7.5052189
13:09:46236.50237.00237.00+8.0012184
13:09:35236.50237.00237.00+8.0022183
13:09:24236.50237.00237.00+8.0012181
13:09:18236.50237.00237.00+8.0012180
13:05:24236.50237.00237.00+8.0012179
13:05:23236.50237.00236.50+7.5012178
13:04:51236.50237.00236.50+7.5012177
13:04:08236.50237.00236.50+7.5012176
13:03:53236.50237.00236.50+7.5012175
13:03:10236.50237.00236.50+7.5012174
13:02:27236.50237.00236.50+7.5012173
13:01:42236.50237.00237.00+8.0012172
13:01:42236.50237.00236.50+7.5012171
13:01:06236.50237.00236.50+7.5012170
13:00:55236.50237.00237.00+8.0012169
13:00:50236.50237.00236.50+7.5012168
13:00:37236.50237.00236.50+7.5022167
13:00:06236.50237.00236.50+7.5022165
12:59:54236.50237.00236.50+7.5012163
12:57:09236.50237.00237.00+8.0012162
12:56:41237.00237.50237.00+8.0012161
12:56:41237.00237.50237.00+8.0012160
12:56:39237.00237.50237.00+8.0012159
12:55:54237.00237.50237.00+8.0012158
12:55:51237.00237.50237.00+8.0012157
12:55:37237.00237.50237.00+8.0012156
12:55:31237.00237.50237.00+8.0012155
12:52:03237.00237.50237.50+8.5012154
12:51:07237.00237.50237.50+8.5012153
12:51:05237.00237.50237.00+8.0012152
12:50:56237.00237.50237.00+8.0022151
12:50:34236.50237.00237.00+8.0072149
12:49:27236.50237.00237.00+8.0022142
12:48:23236.50237.00236.50+7.5012140
12:47:32236.50237.00237.00+8.0012139
12:45:30236.50237.00237.00+8.0012138
12:44:49236.50237.00237.00+8.0012137
12:44:18236.50237.00237.00+8.0022136
12:43:14236.50237.00237.00+8.0012134
12:42:50236.50237.00237.00+8.0012133
12:41:27236.50237.50237.50+8.5012132
12:41:27237.00237.50237.00+8.0012131
12:40:51236.50237.50237.50+8.5012130
12:40:50237.00237.50237.00+8.0022129
12:40:04237.00237.50237.00+8.0012127
12:39:40237.00237.50237.00+8.0012126
12:39:31237.00237.50237.00+8.0012125
12:37:49237.00238.00237.00+8.0012124
12:37:49237.00238.00237.00+8.0012123
12:37:31237.00237.50237.50+8.5012122
12:37:16237.50238.00237.50+8.5012121
12:37:06237.50238.00237.50+8.5012120
12:35:46237.50238.00237.50+8.5012119
12:34:56237.50238.00237.50+8.5012118
12:34:19237.00237.50237.50+8.5012117
12:33:57237.50238.00237.50+8.5022116
12:33:47237.50238.00237.50+8.5012114
12:33:14237.50238.00237.50+8.5012113
12:31:53237.50238.00237.50+8.5012112
12:27:42237.50238.00237.50+8.5012111
12:27:02237.50238.00237.50+8.5022110
12:26:07237.00237.50237.50+8.5022108
12:25:29237.50238.00237.50+8.5012106
12:25:21237.00238.00237.00+8.0012105
12:24:44237.50238.00237.50+8.5022104
12:24:08237.00238.00238.00+9.0012102
12:24:08237.00238.00237.00+8.0072101
12:23:50237.50238.00237.50+8.5012094
12:23:33237.00237.50237.50+8.5022093
12:22:42237.50238.00237.50+8.5012091
12:22:26237.00238.00238.00+9.0012090
12:22:05237.00237.50237.50+8.5012089
12:22:01237.00237.50237.50+8.5012088
12:18:34237.00238.00237.00+8.0012087
12:18:08237.00237.50237.50+8.5012086
12:17:33237.50238.00237.50+8.5012085
12:16:48237.00237.50237.50+8.5012084
12:16:16237.00237.50237.50+8.5052083
12:11:41237.00237.50237.00+8.0022078
12:07:50237.00237.50237.00+8.0022076
12:07:45237.00237.50237.50+8.5012074
12:07:11237.00237.50237.50+8.5012073
12:04:11237.00237.50237.50+8.5012072
12:03:12237.00237.50237.50+8.5012071
12:02:20237.00237.50237.50+8.5012070
12:02:04237.00237.50237.00+8.0032069
12:01:17237.50238.00237.50+8.5012066
12:01:17237.50238.00237.50+8.5022065
11:54:54238.00238.50238.00+9.0042063
11:54:13238.00239.00238.00+9.0012059
11:54:01238.50239.00238.50+9.5012058
11:52:34238.00239.00239.00+10.0012057
11:52:33238.00239.00239.00+10.0012056
11:52:32238.00239.00239.00+10.0012055
11:52:31238.00239.00239.00+10.0012054
11:52:31238.50239.00238.50+9.50102053
11:52:31238.50239.00238.50+9.5012043
11:52:01239.00239.50239.00+10.00172042
11:51:17239.00239.50239.50+10.5012025
11:48:35239.00239.50239.50+10.5012024
11:47:48239.00239.50239.50+10.5012023
11:46:06239.00239.50239.50+10.5012022
11:46:02239.00239.50239.00+10.0012021
11:45:42239.00239.50239.50+10.5012020
11:45:39239.00239.50239.50+10.5012019
11:45:25239.00239.50239.50+10.5012018
11:45:05239.50240.00239.50+10.5012017
11:45:05239.50240.00240.00+11.0012016
11:45:04239.50240.00240.00+11.0022015
11:45:04239.50240.00240.00+11.0022013
11:45:03239.50240.00239.50+10.5012011
11:44:43239.50240.00240.00+11.0012010
11:44:39239.50240.00240.00+11.0012009
11:44:38239.50240.00240.00+11.0012008
11:44:34239.00239.50240.00+11.0012007
11:44:34239.00239.50239.50+10.5012006
11:44:30239.00240.00240.00+11.0032005
11:44:24239.00240.00240.00+11.0012002
11:44:24239.00240.00240.00+11.0022001
11:44:23239.00240.00240.00+11.0011999
11:44:22239.00240.00240.00+11.0011998
11:44:22239.50240.00239.50+10.5021997
11:44:22239.00240.00240.00+11.0021995
11:44:22239.00239.50239.50+10.5051993
11:44:22239.00239.50239.50+10.50201988
11:44:20239.00239.50239.00+10.0011968
11:44:19239.00239.50239.50+10.5021967
11:44:16239.00239.50239.00+10.0011965
11:44:08238.50239.50239.50+10.5021964
11:44:03238.50239.50239.50+10.5011962
11:43:53238.50239.50239.50+10.5021961
11:43:48238.50239.50239.50+10.5011959
11:43:42238.50239.50239.50+10.5021958
11:43:38238.50239.50239.50+10.5021956
11:43:36239.00239.50239.00+10.0021954
11:43:36239.00239.50239.00+10.0011952
11:43:22239.00239.50239.50+10.5021951
11:43:18239.00239.50239.50+10.5051949
11:43:17239.00239.50239.50+10.5021944
11:43:16238.50239.00239.00+10.0011942
11:43:14239.00239.50239.00+10.0011941
11:43:14239.00239.50239.00+10.0011940
11:43:13239.00239.50239.50+10.5021939
11:43:03239.00239.50239.00+10.0011937
11:43:03239.00239.50239.50+10.5051936
11:43:02239.00239.50239.50+10.5021931
11:42:57239.00239.50239.50+10.5021929
11:42:42239.00239.50239.50+10.5021927
11:42:37239.00239.50239.50+10.5051925
11:42:32239.00239.50239.50+10.5011920
11:42:32239.00239.50239.50+10.5021919
11:42:27238.50239.50239.50+10.5021917
11:42:26239.00239.50239.00+10.0011915
11:42:22239.00239.50239.50+10.5021914
11:42:21238.50239.00239.00+10.0011912
11:42:18238.50239.00239.00+10.0011911
11:42:18239.00239.50239.00+10.0011910
11:42:16239.00239.50239.50+10.5021909
11:42:14239.00239.50239.50+10.5011907
11:42:02238.50239.00239.50+10.5011906
11:42:02238.50239.00239.00+10.0011905
11:41:53238.50239.50239.50+10.5011904
11:41:53238.50239.50239.50+10.5031903
11:41:51238.50239.50239.50+10.5021900
11:41:46238.50239.00239.50+10.5011898
11:41:46238.50239.00239.00+10.0011897
11:41:42238.50239.00239.00+10.0011896
11:41:41238.50239.00239.00+10.0011895
11:41:41238.50239.00239.00+10.0021894
11:41:39239.00239.50239.00+10.0011892
11:41:36239.00239.50239.50+10.5011891
11:41:32238.50239.50239.50+10.5011890
11:41:31238.50239.00239.50+10.5011889
11:41:31238.50239.00239.00+10.0011888
11:41:27238.50239.50239.50+10.5011887
11:41:22238.50239.50239.50+10.5011886
11:41:21238.50239.50239.50+10.5011885
11:41:21238.50239.50239.50+10.5021884
11:41:16238.50239.00239.00+10.0021882
11:41:16238.50239.00239.00+10.0091880
11:41:16238.50239.00239.00+10.0091871
11:41:16238.50239.00239.00+10.0011862
11:41:16238.00239.00239.00+10.0011861
11:41:12238.00239.00239.00+10.0011860
11:41:11238.00239.00239.00+10.0021859
11:41:05238.00238.50238.50+9.5011857
11:41:05238.00238.50238.50+9.5011856
11:41:05238.00238.50238.50+9.5071855
11:41:05238.00238.50238.50+9.5021848
11:41:04238.00238.50238.50+9.5011846
11:41:00238.00238.50238.50+9.5021845
11:40:51238.00238.50238.50+9.5021843
11:40:45238.00238.50238.50+9.5011841
11:40:40238.00238.50238.50+9.5011840
11:40:36238.00238.50238.50+9.5011839
11:40:35238.00238.50238.50+9.5011838
11:40:35237.00238.00238.50+9.5011837
11:40:35237.00238.00238.00+9.0011836
11:40:25236.50238.00238.00+9.0021835
11:40:25236.50238.00238.00+9.0021833
11:40:25236.50238.00238.00+9.0021831
11:40:10236.50238.00238.00+9.0021829
11:40:05236.50238.00238.00+9.0011827
11:40:04236.50238.00238.00+9.0051826
11:39:54236.50238.00238.00+9.0021821
11:39:45236.00237.50238.00+9.0011819
11:39:45236.00237.50237.50+8.5011818
11:39:44236.00238.00238.00+9.0021817
11:39:41236.00237.50237.50+8.5011815
11:39:40236.00237.50237.50+8.5021814
11:39:29236.00237.00237.50+8.5011812
11:39:29236.00237.00237.00+8.0011811
11:39:14236.00237.00237.00+8.0021810
11:39:09236.00237.00237.00+8.0011808
11:39:05236.00237.50237.50+8.5021807
11:39:04236.00237.50237.50+8.5021805
11:38:59236.00237.00237.50+8.5011803
11:38:59236.00237.00237.00+8.0011802
11:38:43236.00237.00237.00+8.0021801
11:38:34236.00237.00237.00+8.0021799
11:38:18236.00237.00237.00+8.0021797
11:38:16236.50237.00237.00+8.0021795
11:38:03236.50237.00237.00+8.0021793
11:36:47236.50237.00236.50+7.5011791
11:36:26236.50237.00236.50+7.5011790
11:34:34236.00236.50236.50+7.5011789
11:33:11236.00236.50236.50+7.5011788
11:32:37236.00236.50236.00+7.0011787
11:30:32236.00237.00236.00+7.0051786
11:28:18236.50237.00236.50+7.5011781
11:27:34236.50237.00236.50+7.5011780
11:25:15237.00237.50237.00+8.0011779
11:24:38237.00237.50237.00+8.0011778
11:24:06237.00238.00237.00+8.00101777
11:24:04237.00238.00238.00+9.0011767
11:23:23237.00237.50237.50+8.5011766
11:22:47237.50238.00237.50+8.5011765
11:22:18237.50238.00237.50+8.5011764
11:19:52237.50238.00237.50+8.5021763
11:18:53237.00237.50237.50+8.5041761
11:18:53237.50238.50237.50+8.5011757
11:18:40237.00237.50237.50+8.5011756
11:18:37237.00238.00238.00+9.00201755
11:18:03237.50238.00237.50+8.5011735
11:17:56237.50238.00238.00+9.0011734
11:17:22237.50238.00238.00+9.0011733
11:16:13237.50238.00237.50+8.5011732
11:16:04237.50238.00237.50+8.5011731
11:15:58237.50238.00237.50+8.5011730
11:15:55237.50238.00237.50+8.5011729
11:15:39237.50238.00237.50+8.5011728
11:14:30237.50238.00238.00+9.0011727
11:14:22237.50238.00238.00+9.0031726
11:14:11237.00237.50237.50+8.5021723
11:14:10237.00237.50237.50+8.5011721
11:14:02237.00237.50237.50+8.5011720
11:13:59237.00237.50237.50+8.5011719
11:13:29237.00238.00238.00+9.0011718
11:13:25237.00238.00238.00+9.0011717
11:13:24237.00238.00238.00+9.0011716
11:13:19237.50238.00237.50+8.5011715
11:13:19236.00237.50237.50+8.5091714
11:13:00236.00237.00237.00+8.0031705
11:12:47236.00236.50236.50+7.5011702
11:11:44236.00236.50236.50+7.5011701
11:10:09236.00236.50236.50+7.5011700
11:09:50236.50237.00236.50+7.5011699
11:09:05236.00237.00236.00+7.0011698
11:08:24236.50237.00236.50+7.5011697
11:07:12236.00237.00237.00+8.0021696
11:05:49236.00237.50237.50+8.5021694
11:05:44236.50237.50236.50+7.5021692
11:05:29237.00237.50237.00+8.0011690
11:05:08236.50237.00237.00+8.0011689
11:05:08236.50237.00237.00+8.0011688
11:05:00237.00237.50237.00+8.0011687
11:04:31237.00237.50237.00+8.0021686
11:04:28237.00237.50237.50+8.5011684
11:04:22237.00237.50237.50+8.5011683
11:04:21237.00237.50237.50+8.5051682
11:04:12236.50237.00237.00+8.0071677
11:04:09236.50237.00236.50+7.5011670
11:02:05236.50237.00236.50+7.5021669
11:01:54236.50237.00236.50+7.5011667
11:01:10237.00237.50237.00+8.0011666
11:01:05236.50237.00237.00+8.0031665
11:00:44236.50237.00237.00+8.0021662
11:00:44236.50237.00237.00+8.0061660
11:00:44236.50237.00237.00+8.0011654
11:00:44237.00237.50237.00+8.0011653
11:00:38237.00237.50237.00+8.0011652
10:59:39237.00237.50237.50+8.5011651
10:59:17237.00237.50237.50+8.5051650
10:59:06237.50238.00237.50+8.5011645
10:58:58237.00238.00238.00+9.0011644
10:58:53237.00238.00238.00+9.0011643
10:58:48237.00238.00238.00+9.0011642
10:58:43237.50238.00237.50+8.5011641
10:58:18237.00237.50237.50+8.5041640
10:56:48237.50238.00237.50+8.5021636
10:56:48237.50238.00237.50+8.5011634
10:56:43237.50238.00237.50+8.5011633
10:56:34237.00237.50237.50+8.5011632
10:56:06237.00238.00238.00+9.0021631
10:55:53237.00238.00238.00+9.0011629
10:55:48237.00238.00238.00+9.0011628
10:55:43237.00238.00238.00+9.0011627
10:55:38236.50237.50237.50+8.5011626
10:55:37236.50237.50237.50+8.5051625
10:55:35236.50237.50237.50+8.5011620
10:55:30236.00237.50237.50+8.5011619
10:55:24236.00237.00237.00+8.0011618
10:55:19235.50237.00237.00+8.0011617
10:55:14235.50237.00237.00+8.0011616
10:55:09235.50236.00237.00+8.00161615
10:55:09235.50236.00236.50+7.50101599
10:55:09235.50236.00236.00+7.00151589
10:54:11235.00235.50235.50+6.5031574
10:54:05235.00235.50235.00+6.0011571
10:53:08235.50236.00235.50+6.5011570
10:52:49235.00235.50235.50+6.5091569
10:52:37235.00235.50235.50+6.5011560
10:52:05235.00235.50235.50+6.5011559
10:51:31234.50235.00235.00+6.0011558
10:49:39235.00235.50235.00+6.0011557
10:49:19234.50235.00235.00+6.0021556
10:49:09234.50235.00235.00+6.00101554
10:48:38234.50235.00234.50+5.5011544
10:47:42234.50235.00234.50+5.5011543
10:47:42234.00234.50234.50+5.5031542
10:47:03234.00234.50234.00+5.0011539
10:45:17234.50235.00234.00+5.0011538
10:45:17234.50235.00234.50+5.5011537
10:45:05234.50235.00234.50+5.5011536
10:45:04234.50235.00235.00+6.0051535
10:44:31234.50235.00234.50+5.5011530
10:44:28234.00234.50234.50+5.5011529
10:44:15234.00234.50234.50+5.5021528
10:43:50233.00234.00234.00+5.00151526
10:43:04233.50234.00233.50+4.5021511
10:42:53233.00233.50233.50+4.5011509
10:42:10233.00233.50233.50+4.5011508
10:42:10233.00233.50233.50+4.5041507
10:41:49232.50233.00233.00+4.0021503
10:41:49232.50233.00233.00+4.0021501
10:41:45232.50233.00233.00+4.0021499
10:41:06232.50233.00233.00+4.0011497
10:41:05232.50233.00233.00+4.0021496
10:41:04232.50233.00232.50+3.5011494
10:40:00233.00233.50233.00+4.00121493
10:40:00233.00233.50233.00+4.0071481
10:39:59233.00233.50233.00+4.0041474
10:39:37233.00233.50233.50+4.5011470
10:38:43233.00233.50233.50+4.5011469
10:38:31233.00233.50233.00+4.0021468
10:37:17233.50234.00233.50+4.5011466
10:35:28233.50234.00233.50+4.5041465
10:35:28233.50234.00233.50+4.5081461
10:34:15233.50234.00233.50+4.5011453
10:33:18233.50234.00233.50+4.5011452
10:29:33234.00235.00234.00+5.00101451
10:27:47234.00234.50234.50+5.5011441
10:26:53234.00234.50234.50+5.5011440
10:26:08234.50235.00234.50+5.5011439
10:23:59234.50235.00234.50+5.5011438
10:23:44234.50235.00234.50+5.5011437
10:23:13234.50235.00234.50+5.5011436
10:23:08234.50235.00234.50+5.5011435
10:23:05234.00234.50234.50+5.5031434
10:22:19234.00234.50234.50+5.5011431
10:20:23234.00234.50235.00+6.0011430
10:20:23234.00234.50234.50+5.5041429
10:20:23234.00234.50234.50+5.5021425
10:20:14234.00234.50234.50+5.5021423
10:19:16234.00234.50234.50+5.5011421
10:18:41234.00234.50234.50+5.5021420
10:17:58234.00234.50234.00+5.0011418
10:17:28233.50234.00234.00+5.0011417
10:17:28233.50234.00234.00+5.0011416
10:17:28233.50234.00234.00+5.0011415
10:16:30233.50234.00233.50+4.5011414
10:16:03233.50234.50233.50+4.5011413
10:15:33233.50235.00233.50+4.5041412
10:15:31234.00235.00234.00+5.00141408
10:15:31234.50235.00234.50+5.5011394
10:15:26234.50235.00234.50+5.5011393
10:15:03234.50235.00234.50+5.5011392
10:15:02234.50235.00234.50+5.5011391
10:14:32234.00234.50234.50+5.5011390
10:13:41233.50234.00234.00+5.0081389
10:13:09233.50234.00234.00+5.0011381
10:13:04233.50234.00234.00+5.0011380
10:12:32233.50234.00234.00+5.0021379
10:12:19233.50234.00234.00+5.0011377
10:11:16234.00234.50234.00+5.0011376
10:10:06234.00234.50234.00+5.0021375
10:10:06234.00234.50234.00+5.0031373
10:07:53234.00234.50234.00+5.0011370
10:07:50234.00234.50234.00+5.0021369
10:07:40234.00234.50234.00+5.0021367
10:07:10234.00234.50234.00+5.0011365
10:07:04234.00234.50233.50+4.5021364
10:07:04234.00234.50234.00+5.0011362
10:06:58233.50234.00234.00+5.0011361
10:06:48234.00234.50234.00+5.0011360
10:06:43233.50234.50234.50+5.5021359
10:06:43234.00234.50234.00+5.0071357
10:06:38234.00234.50234.00+5.0021350
10:06:15234.00234.50234.50+5.5011348
10:06:09234.00234.50234.00+5.0011347
10:05:43234.00234.50234.00+5.0011346
10:05:01234.00234.50234.00+5.0021345
10:04:36234.00235.00234.00+5.0011343
10:04:22234.00235.00234.00+5.0011342
10:04:21234.00234.50234.50+5.5011341
10:03:59234.00234.50234.50+5.5011340
10:03:41234.00234.50234.00+5.0011339
10:03:26234.50235.00234.50+5.5071338
10:03:02234.50235.00234.50+5.5011331
10:02:58234.50235.00234.50+5.5011330
10:02:54234.50235.00234.50+5.5011329
10:02:40234.50235.50234.50+5.5011328
10:02:08235.00235.50235.00+6.00121327
09:58:51235.00235.50235.50+6.5021315
09:55:34235.50236.00235.50+6.5051313
09:55:34235.50236.00235.50+6.5041308
09:55:34235.50236.00235.50+6.5011304
09:55:33235.50236.00235.50+6.50111303
09:55:33235.50236.00235.50+6.5041292
09:55:30236.00236.50236.00+7.0051288
09:53:05235.50236.00236.00+7.0011283
09:52:54235.50236.00236.00+7.0011282
09:52:47235.50236.00236.00+7.0021281
09:52:31235.50236.00236.00+7.0031279
09:52:03235.50236.00235.50+6.5011276
09:51:58235.50236.00236.00+7.0011275
09:51:38235.50236.00236.00+7.0051274
09:51:28235.50236.00236.00+7.0011269
09:51:05235.50236.00236.00+7.0011268
09:50:55235.50236.00236.00+7.0011267
09:49:58236.00236.50236.00+7.0011266
09:49:23236.00236.50236.00+7.0021265
09:49:20235.50236.00236.00+7.0011263
09:47:10235.00235.50235.50+6.5051262
09:46:38235.50236.00235.50+6.5011257
09:46:31235.50236.00235.50+6.5051256
09:46:29235.50236.00235.50+6.5011251
09:46:24235.00236.00235.00+6.0011250
09:45:29235.50236.00235.50+6.5021249
09:45:08235.00235.50235.50+6.5041247
09:44:52235.00235.50235.00+6.0061243
09:44:52235.50236.00235.50+6.5011237
09:44:42235.50236.00235.50+6.5011236
09:44:38235.00236.00236.00+7.0011235
09:44:25235.50236.00235.50+6.5011234
09:44:25235.50236.00235.50+6.5011233
09:44:21235.00236.00236.00+7.0051232
09:44:20235.50236.00235.50+6.5011227
09:44:11235.00236.00236.00+7.0011226
09:43:54235.50236.00235.50+6.5031225
09:43:21235.00235.50235.50+6.5011222
09:42:52235.50236.00235.50+6.5011221
09:42:39235.50236.00235.50+6.5011220
09:42:23235.50236.00235.50+6.5011219
09:41:59235.00235.50235.50+6.5031218
09:41:40235.00235.50235.50+6.5011215
09:41:27235.50236.00235.50+6.5041214
09:41:18235.50236.00235.50+6.5011210
09:40:33235.50236.00235.50+6.5011209
09:38:45235.50236.00235.50+6.5011208
09:38:45235.50236.00235.50+6.5011207
09:38:15235.50236.00235.50+6.5011206
09:37:58235.50236.00235.50+6.5011205
09:37:53235.00236.00235.00+6.0011204
09:37:37235.50236.00235.50+6.5051203
09:37:15235.00235.50235.50+6.5071198
09:37:06235.00235.50235.50+6.5011191
09:36:53235.00235.50235.50+6.5021190
09:36:53235.00235.50235.50+6.5011188
09:36:51235.00235.50235.50+6.5011187
09:36:43235.00235.50235.50+6.5011186
09:36:24235.00235.50235.00+6.0011185
09:35:39235.00235.50235.00+6.0011184
09:35:33235.00235.50235.00+6.0011183
09:35:24235.00235.50235.50+6.5011182
09:35:20235.00235.50235.50+6.5011181
09:35:03235.50236.00235.50+6.5041180
09:35:03235.50236.00235.50+6.5041176
09:34:22235.50236.50235.50+6.5021172
09:34:06235.50236.50235.50+6.5011170
09:33:44235.50236.00236.00+7.0011169
09:33:39235.50236.00236.00+7.0011168
09:33:33235.50236.00236.00+7.0011167
09:33:30235.50236.00235.50+6.5011166
09:33:06235.50236.00236.00+7.0011165
09:32:59235.50236.00236.00+7.0011164
09:32:36236.00236.50236.00+7.0021163
09:32:36236.00236.50236.00+7.0011161
09:32:36236.00236.50236.00+7.0031160
09:32:36236.00236.50236.00+7.00111157
09:32:10236.00236.50236.00+7.0011146
09:32:07236.00236.50236.00+7.0021145
09:32:00236.00236.50236.00+7.0031143
09:31:55236.00236.50236.00+7.0021140
09:30:53236.50237.00236.50+7.5081138
09:30:30237.00237.50237.00+8.0021130
09:29:54237.00237.50237.00+8.0021128
09:29:22237.00237.50237.00+8.0011126
09:28:32236.50237.00237.00+8.0021125
09:28:32236.50237.00237.00+8.00201123
09:28:29236.50237.00236.50+7.5011103
09:28:14236.50237.00236.50+7.5031102
09:28:10236.50237.00236.50+7.5011099
09:28:04236.50237.00236.50+7.5081098
09:27:47236.50237.00236.50+7.5011090
09:27:46236.50237.00236.50+7.5011089
09:27:42236.50237.00236.50+7.5011088
09:27:33236.50237.00236.50+7.5021087
09:27:25236.50237.00236.50+7.5011085
09:27:23236.50237.00237.00+8.0011084
09:27:17236.50237.00237.00+8.0011083
09:27:10236.50237.00237.00+8.0011082
09:27:02236.50237.00237.00+8.0011081
09:26:17237.00237.50237.00+8.0011080
09:26:04237.00237.50237.50+8.5011079
09:26:03237.00237.50237.00+8.0021078
09:26:02237.00237.50237.00+8.0021076
09:26:00237.00237.50237.50+8.5011074
09:25:53237.00237.50237.00+8.0021073
09:25:47237.00238.00237.00+8.0011071
09:25:36237.50238.00237.50+8.5011070
09:25:36237.00237.50237.50+8.5011069
09:25:36237.00237.50237.00+8.0021068
09:25:35237.00237.50237.00+8.0021066
09:25:23237.00237.50237.50+8.5031064
09:25:18237.00237.50237.00+8.0011061
09:25:10237.00238.00237.00+8.0011060
09:24:57237.00238.00237.00+8.0011059
09:24:54237.50238.00237.50+8.5061058
09:24:45237.50238.00238.00+9.0011052
09:24:44237.50238.00238.00+9.0011051
09:24:22237.50238.50237.50+8.5011050
09:24:18238.00238.50238.00+9.0021049
09:24:18238.00238.50238.00+9.0011047
09:24:18238.00238.50238.00+9.0011046
09:24:18238.00238.50238.00+9.0011045
09:23:47237.50238.00238.00+9.0011044
09:23:47238.00239.00238.00+9.0041043
09:23:46238.00238.50238.50+9.5011039
09:23:42238.00238.50238.50+9.5011038
09:23:34238.50239.00238.50+9.5031037
09:23:12238.50239.50238.50+9.5011034
09:23:08239.00239.50239.00+10.0011033
09:23:03238.50239.00239.00+10.0041032
09:22:55239.00239.50239.00+10.0061028
09:22:35239.00239.50239.50+10.5011022
09:22:26239.00239.50239.50+10.5011021
09:22:07239.00239.50239.50+10.5021020
09:22:07239.00239.50239.50+10.5021018
09:22:07238.50239.00239.50+10.5041016
09:22:07238.50239.00239.00+10.0061012
09:22:04239.00239.50239.00+10.0041006
09:22:00239.00239.50239.00+10.0011002
09:21:56238.50239.00239.00+10.0011001
09:21:49239.00239.50239.00+10.00101000
09:21:32239.00239.50239.00+10.001990
09:21:32239.00239.50239.50+10.505989
09:21:32239.00239.50239.00+10.001984
09:21:32239.00239.50239.50+10.501983
09:21:18238.50239.00239.00+10.001982
09:21:09238.50239.00238.50+9.501981
09:21:00238.50239.00239.00+10.001980
09:20:55238.50239.00239.00+10.001979
09:20:36238.50239.00239.00+10.001978
09:20:35238.50239.00238.50+9.502977
09:20:33238.50239.00239.00+10.009975
09:20:24238.50239.00239.00+10.001966
09:20:11238.50239.00238.50+9.501965
09:20:10238.50239.00239.00+10.001964
09:20:08238.00239.00239.00+10.001963
09:20:05238.00239.00239.00+10.002962
09:20:05238.00239.00239.00+10.004960
09:20:05238.00238.50238.50+9.506956
09:20:05238.00238.50238.50+9.502950
09:20:04238.00238.50238.50+9.504948
09:20:04238.00238.50238.50+9.502944
09:20:03237.50238.00238.00+9.003942
09:20:03237.50238.00238.00+9.0014939
09:20:00237.50238.00238.00+9.001925
09:19:54237.00237.50237.50+8.501924
09:19:48237.50238.00237.50+8.501923
09:19:47237.50238.00237.50+8.502922
09:19:33237.50238.00237.50+8.502920
09:19:10237.00237.50237.50+8.501918
09:19:10237.00237.50237.50+8.501917
09:18:53237.00237.50237.50+8.501916
09:18:51237.00237.50237.50+8.501915
09:18:15237.50238.00237.50+8.503914
09:18:15237.50238.00237.50+8.501911
09:18:09237.50238.00237.50+8.501910
09:18:08237.50238.00237.50+8.501909
09:18:04237.50238.00237.50+8.501908
09:17:54237.50238.00237.50+8.501907
09:17:51237.50238.00237.50+8.501906
09:17:46237.50238.00237.50+8.501905
09:17:39237.50238.00237.50+8.501904
09:17:31237.50238.00237.50+8.501903
09:17:12238.00238.50238.00+9.001902
09:16:50238.00238.50238.00+9.002901
09:16:50238.00238.50238.00+9.001899
09:16:47238.00238.50238.00+9.002898
09:16:32238.00238.50238.00+9.001896
09:16:21237.50238.00238.00+9.001895
09:16:18237.50238.00238.00+9.001894
09:16:16238.00238.50238.00+9.001893
09:16:15238.00238.50238.00+9.001892
09:16:00238.00238.50238.00+9.001891
09:15:57238.00238.50238.00+9.001890
09:15:53238.00238.50238.00+9.001889
09:15:52238.00238.50238.00+9.001888
09:15:44238.00238.50238.00+9.002887
09:15:44238.00238.50238.50+9.501885
09:15:38238.00238.50238.00+9.001884
09:15:29238.50239.00238.50+9.501883
09:15:28238.00238.50238.50+9.501882
09:15:21238.00238.50238.50+9.502881
09:15:21238.00238.50238.50+9.502879
09:15:21237.50238.00238.00+9.001877
09:15:21237.50238.00238.00+9.006876
09:15:21237.50238.00238.00+9.001870
09:15:12237.50238.00238.00+9.001869
09:15:05237.50238.00238.00+9.003868
09:14:54237.50238.00237.50+8.501865
09:14:49237.50238.00238.00+9.001864
09:14:27238.00238.50238.00+9.009863
09:14:27238.00238.50238.50+9.501854
09:14:18238.00238.50238.50+9.502853
09:14:15238.00238.50238.50+9.503851
09:14:15238.00238.50238.50+9.502848
09:14:15238.50239.00238.50+9.503846
09:14:08238.50239.00238.50+9.501843
09:14:08238.50239.00239.00+10.001842
09:14:04238.00238.50238.50+9.501841
09:14:03238.50239.00238.50+9.501840
09:13:55238.00238.50238.50+9.501839
09:13:47238.50239.00238.50+9.506838
09:13:47238.50239.00238.50+9.502832
09:13:47239.00239.50239.00+10.0013830
09:13:45239.00239.50239.50+10.502817
09:13:38239.00239.50239.50+10.501815
09:13:37239.00239.50239.50+10.502814
09:13:26239.00239.50239.50+10.503812
09:13:24239.00239.50239.00+10.001809
09:13:20239.50240.00239.50+10.501808
09:13:20239.50240.00239.50+10.502807
09:13:20239.50240.00240.00+11.001805
09:13:04239.50240.00239.50+10.501804
09:13:04239.50240.00240.00+11.0010803
09:12:58239.00239.50239.50+10.501793
09:12:51239.00239.50239.50+10.501792
09:12:51239.00239.50239.00+10.001791
09:12:49239.00239.50239.50+10.502790
09:12:46239.00239.50239.00+10.001788
09:12:39239.00239.50239.50+10.502787
09:12:27239.00239.50239.00+10.001785
09:12:27239.00239.50239.50+10.501784
09:12:15239.00240.00240.00+11.001783
09:12:11239.00240.00239.00+10.001782
09:12:11239.00240.00240.00+11.001781
09:12:10239.00240.00240.00+11.001780
09:12:09239.00240.00239.00+10.001779
09:12:07239.00240.00240.00+11.005778
09:12:06239.50240.00239.50+10.505773
09:12:02239.50240.00240.00+11.001768
09:11:55239.50240.00240.00+11.001767
09:11:53239.50240.00239.50+10.501766
09:11:49239.50240.50240.50+11.5010765
09:11:47239.50240.00240.00+11.001755
09:11:46239.50240.50239.50+10.501754
09:11:45240.00240.50240.00+11.002753
09:11:42240.00240.50240.50+11.501751
09:11:39239.50240.50240.50+11.501750
09:11:39240.00241.00240.00+11.0015749
09:11:37240.00241.00241.00+12.001734
09:11:37240.00240.50240.50+11.501733
09:11:33240.00241.00241.00+12.005732
09:11:32240.00240.50240.50+11.501727
09:11:27240.00241.00241.00+12.002726
09:11:25240.00241.00240.00+11.001724
09:11:25240.00241.00241.00+12.002723
09:11:23240.00241.00240.00+11.001721
09:11:21240.00241.00240.00+11.001720
09:11:19240.00241.00241.00+12.005719
09:11:18240.00241.00240.00+11.001714
09:11:17240.50241.00240.50+11.501713
09:11:14240.00241.00240.00+11.001712
09:11:13240.00240.50241.00+12.0016711
09:11:13240.00240.50240.50+11.504695
09:11:12240.00240.50240.00+11.001691
09:11:11240.00240.50240.00+11.001690
09:11:10240.00240.50240.00+11.001689
09:11:08240.00240.50240.50+11.501688
09:11:07240.00240.50240.00+11.001687
09:11:07240.00240.50240.50+11.501686
09:11:06240.00240.50240.50+11.501685
09:11:05240.00240.50240.00+11.002684
09:11:02240.00240.50240.50+11.501682
09:11:01240.00240.50240.50+11.501681
09:10:59240.00240.50240.50+11.503680
09:10:58240.00240.50240.00+11.001677
09:10:56240.00240.50240.00+11.005676
09:10:52240.00240.50240.00+11.001671
09:10:51239.50240.00240.00+11.003670
09:10:50239.50240.00240.00+11.001667
09:10:49239.50240.00240.00+11.002666
09:10:49239.50240.00240.00+11.004664
09:10:49239.50240.00240.00+11.001660
09:10:49239.50240.00240.00+11.005659
09:10:49239.50240.00240.00+11.003654
09:10:47239.50240.00240.00+11.001651
09:10:46239.50240.00240.00+11.007650
09:10:39239.00239.50239.50+10.503643
09:10:39239.00239.50239.50+10.503640
09:10:39239.00239.50239.00+10.001637
09:10:37239.00239.50239.50+10.501636
09:10:36239.00239.50239.50+10.501635
09:10:36239.00239.50239.00+10.001634
09:10:35239.00239.50239.00+10.001633
09:10:27239.00239.50239.00+10.001632
09:10:24239.00239.50239.00+10.001631
09:10:23238.00239.00239.00+10.0016630
09:10:22238.00239.00239.00+10.0010614
09:10:18237.50238.50238.50+9.501604
09:10:11237.50239.00239.00+10.001603
09:10:11237.50239.00237.50+8.501602
09:10:11237.50239.00239.00+10.0017601
09:10:07237.50238.50238.50+9.5012584
09:10:05237.50238.00238.00+9.0012572
09:09:59237.50238.00238.00+9.004560
09:09:59237.50238.00238.00+9.005556
09:09:59237.50238.00238.00+9.004551
09:09:59237.50238.00238.00+9.004547
09:09:59236.50237.50237.50+8.5012543
09:09:59236.50237.50237.50+8.501531
09:09:59236.50237.00237.00+8.001530
09:09:59237.00237.50237.00+8.001529
09:09:53237.00237.50237.00+8.001528
09:09:49237.00237.50237.00+8.001527
09:09:48237.00237.50237.50+8.506526
09:09:48236.50237.00237.00+8.003520
09:09:48236.50237.00237.00+8.0011517
09:09:48236.50237.00237.00+8.004506
09:09:48236.50237.00237.00+8.006502
09:09:48236.50237.00237.00+8.006496
09:09:48236.50237.00237.00+8.006490
09:09:48236.50237.00237.00+8.004484
09:09:48236.00236.50236.50+7.5013480
09:09:36236.00236.50236.00+7.001467
09:09:36236.00236.50236.50+7.503466
09:09:32236.00236.50236.00+7.001463
09:09:32236.00236.50236.00+7.002462
09:09:32236.00236.50236.00+7.001460
09:09:25236.00236.50236.00+7.001459
09:09:15236.00236.50236.00+7.001458
09:09:15236.50237.00236.50+7.5010457
09:09:15236.50237.00236.50+7.503447
09:09:15236.50237.00236.50+7.501444
09:09:09236.50237.00237.00+8.001443
09:08:49236.50237.00237.00+8.001442
09:08:45236.50237.00237.00+8.0010441
09:08:31236.50237.00236.50+7.501431
09:08:20236.50237.00237.00+8.001430
09:08:04236.50237.00237.00+8.003429
09:07:55236.50237.00236.50+7.501426
09:07:50236.00236.50236.50+7.501425
09:07:46236.00237.00237.00+8.004424
09:07:45236.00237.00237.00+8.003420
09:07:34236.50237.00236.50+7.501417
09:07:34236.50237.00236.50+7.501416
09:07:29236.50237.00237.00+8.001415
09:07:13237.00237.50237.00+8.007414
09:07:10237.00237.50237.00+8.001407
09:07:07237.00237.50237.00+8.001406
09:06:56237.00237.50237.00+8.001405
09:06:55237.00237.50237.00+8.001404
09:06:50236.00237.00237.00+8.0010403
09:06:48236.50237.00236.50+7.501393
09:06:42236.50237.00237.00+8.001392
09:06:35236.50237.00237.00+8.001391
09:06:30237.00237.50237.00+8.003390
09:06:30237.00237.50237.50+8.502387
09:06:28237.00237.50237.50+8.501385
09:06:16237.00237.50237.00+8.001384
09:06:14236.50237.00237.00+8.001383
09:06:12236.50237.00237.00+8.001382
09:06:10236.50237.00237.00+8.002381
09:06:06236.00237.00237.00+8.001379
09:05:57237.00237.50237.00+8.001378
09:05:56236.00237.50236.00+7.001377
09:05:53236.00237.00237.00+8.001376
09:05:53236.00237.00237.00+8.001375
09:05:53236.00237.00237.00+8.001374
09:05:52236.00237.00237.00+8.002373
09:05:52236.00237.00237.00+8.001371
09:05:49236.00237.00237.00+8.001370
09:05:46236.00237.00237.00+8.001369
09:05:44236.00237.00236.00+7.001368
09:05:42236.00237.00237.00+8.001367
09:05:38236.00236.50237.00+8.0012366
09:05:38236.00236.50236.50+7.503354
09:05:38236.00236.50236.50+7.501351
09:05:35235.50236.00236.00+7.002350
09:05:35235.50236.00236.00+7.001348
09:05:31235.50236.00236.50+7.5014347
09:05:31235.50236.00236.00+7.006333
09:05:21235.50236.00236.00+7.001327
09:05:15235.50236.50236.50+7.502326
09:05:15236.00236.50236.00+7.001324
09:05:06235.50236.50236.50+7.501323
09:05:05236.00236.50236.00+7.0010322
09:05:02236.00236.50236.00+7.001312
09:04:59236.00236.50236.00+7.001311
09:04:58236.00236.50236.50+7.502310
09:04:37236.50237.00236.50+7.501308
09:04:37236.50237.00236.50+7.501307
09:04:36236.50237.00236.50+7.501306
09:04:36236.50237.00236.50+7.501305
09:04:35236.00236.50236.50+7.5013304
09:04:35236.00236.50236.00+7.001291
09:04:35236.00236.50236.00+7.001290
09:04:26236.00236.50236.50+7.501289
09:04:15236.50237.00236.50+7.501288
09:04:15236.50237.00236.50+7.501287
09:04:12236.50237.00236.50+7.501286
09:04:09236.50237.00236.50+7.501285
09:04:05236.00237.00236.00+7.001284
09:04:04236.50237.00236.00+7.002283
09:04:04236.50237.00236.50+7.501281
09:03:54236.00237.00236.00+7.001280
09:03:54236.00237.00237.00+8.006279
09:03:52236.00237.00236.00+7.005273
09:03:50236.00237.00237.00+8.001268
09:03:49236.00237.00237.00+8.001267
09:03:48236.00237.00236.00+7.001266
09:03:45236.00236.50236.50+7.501265
09:03:45236.00236.50236.50+7.505264
09:03:45236.00236.50236.50+7.501259
09:03:44236.00236.50236.50+7.502258
09:03:41235.50236.00236.00+7.004256
09:03:41235.00236.00236.00+7.004252
09:03:39235.00235.50235.50+6.501248
09:03:39235.50236.00235.50+6.504247
09:03:38235.50236.00235.50+6.501243
09:03:38235.50236.00235.50+6.501242
09:03:38235.00235.50235.50+6.504241
09:03:34235.50236.00235.50+6.501237
09:03:30235.50236.00235.00+6.003236
09:03:30235.50236.00235.50+6.502233
09:03:29235.50236.00236.00+7.003231
09:03:29235.50236.00235.50+6.501228
09:03:26235.50236.00236.00+7.001227
09:03:24235.50236.00235.50+6.501226
09:03:23235.50236.00235.50+6.501225
09:03:22235.00235.50235.50+6.501224
09:03:18235.00235.50235.50+6.501223
09:03:17235.00235.50235.50+6.501222
09:03:16235.00235.50235.00+6.001221
09:03:13235.00235.50235.00+6.001220
09:03:11235.00235.50235.50+6.501219
09:03:09234.50235.00235.00+6.002218
09:03:09234.50235.00235.00+6.004216
09:03:09234.50235.00235.00+6.002212
09:03:08234.50235.00235.00+6.0010210
09:03:07234.50235.00234.50+5.501200
09:03:03234.50235.00235.00+6.002199
09:03:03234.50235.00234.50+5.501197
09:02:59234.50235.00235.00+6.002196
09:02:55234.50235.00235.00+6.002194
09:02:55234.50235.00235.00+6.001192
09:02:54234.50235.00235.00+6.001191
09:02:53234.50235.00234.50+5.505190
09:02:52234.50235.00234.50+5.501185
09:02:52234.50235.00234.50+5.501184
09:02:50234.00235.00234.00+5.001183
09:02:48234.00235.00234.00+5.002182
09:02:48234.00234.50234.50+5.504180
09:02:48234.00234.50234.50+5.5010176
09:02:43233.50234.50233.50+4.502166
09:02:43233.50234.50234.50+5.501164
09:02:42233.50234.00234.00+5.009163
09:02:42233.50234.00234.00+5.0010154
09:02:41233.50234.00234.00+5.001144
09:02:38233.00233.50233.50+4.5010143
09:02:36232.50233.00233.00+4.009133
09:02:34232.00232.50232.50+3.506124
09:02:32232.00232.50232.50+3.5010118
09:02:31232.00232.50232.00+3.001108
09:02:29231.50232.00232.00+3.003107
09:02:28231.50232.00232.00+3.001104
09:02:27231.50232.00232.00+3.001103
09:02:19231.50232.00232.00+3.001102
09:02:11231.50232.00232.00+3.001101
09:02:11231.50232.00232.00+3.001100
09:02:08231.50232.00232.00+3.00199
09:01:55231.00232.00232.00+3.00398
09:01:33230.00231.00231.00+2.00195
09:01:30230.00231.00231.00+2.00194
09:01:23230.00231.00231.00+2.00193
09:01:19230.00231.00231.00+2.00292
09:00:50230.50231.00230.50+1.50190
09:00:46231.00231.50231.00+2.00189
09:00:40230.50232.00230.50+1.50188
09:00:39230.00231.50232.00+3.00587
09:00:39230.00231.50231.50+2.50582
09:00:39230.00231.00231.00+2.00177
09:00:37231.00231.50231.00+2.00176
09:00:36230.00231.00231.00+2.00175
09:00:36230.00231.00231.00+2.00174
09:00:21229.00230.50231.00+2.00173
09:00:21229.00230.50230.50+1.50172
09:00:18----229.0007171
 
加密貨幣
比特幣BTC 50987.88 1,619.03 3.28%
以太幣ETH 4347.71 149.39 3.56%
瑞波幣XRP 0.833079 0.03 3.41%
比特幣現金BCH 467.73 14.24 3.14%
萊特幣LTC 159.73 3.32 2.12%
卡達幣ADA 1.45 0.07 5.22%
波場幣TRX 0.087914 0.00 4.25%
恆星幣XLM 0.296772 0.02 5.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。