最新川普勝選蔡明忠：從政者應省思創造更公平社會熱門【台股盤中】金控股穩軍心止跌反彈漲逾60點

更新報價

樺　漢 (6414) 電腦/周邊設備上市鴻海集團

310.50 ▲+4.50 +1.47% 2.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	923	310.50	2	311.00	1	311.00	313.50	309.00	306.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	310.50	311.00	310.50	+4.50	2	923
13:30:00	310.50	311.00	310.50	+4.50	41	921
13:24:53	311.50	312.00	312.00	+6.00	1	880
13:24:51	311.50	312.00	312.00	+6.00	1	879
13:24:42	311.50	312.00	312.00	+6.00	1	878
13:24:14	311.50	312.00	312.00	+6.00	1	877
13:23:53	311.50	312.00	312.00	+6.00	1	876
13:23:47	311.50	312.00	312.00	+6.00	1	875
13:23:47	311.50	312.00	311.50	+5.50	1	874
13:23:23	311.50	312.00	312.00	+6.00	1	873
13:22:32	311.50	312.00	312.00	+6.00	1	872
13:21:19	311.50	312.00	311.50	+5.50	1	871
13:21:08	311.50	312.00	312.00	+6.00	2	870
13:20:53	312.00	312.50	312.00	+6.00	1	868
13:20:09	311.00	312.00	312.00	+6.00	5	867
13:19:40	311.00	312.00	312.00	+6.00	1	862
13:19:05	311.00	312.00	312.00	+6.00	1	861
13:19:00	311.00	312.50	312.50	+6.50	1	860
13:18:19	312.00	312.50	312.00	+6.00	1	859
13:18:19	311.00	312.00	312.00	+6.00	4	858
13:18:01	311.50	312.00	311.50	+5.50	1	854
13:17:30	311.50	312.00	311.50	+5.50	1	853
13:17:29	311.50	312.00	312.00	+6.00	5	852
13:17:24	311.00	311.50	311.50	+5.50	3	847
13:16:42	311.50	312.00	311.50	+5.50	3	844
13:16:40	311.50	312.00	311.50	+5.50	1	841
13:16:26	311.50	312.00	311.50	+5.50	1	840
13:14:51	311.50	312.00	311.50	+5.50	1	839
13:13:54	311.50	312.00	311.50	+5.50	1	838
13:13:52	311.50	312.00	311.50	+5.50	1	837
13:13:44	311.50	312.00	311.50	+5.50	1	836
13:13:20	311.50	312.00	311.50	+5.50	1	835
13:13:06	311.50	312.00	312.00	+6.00	2	834
13:12:36	311.50	312.00	312.00	+6.00	1	832
13:11:15	311.50	312.00	311.50	+5.50	1	831
13:10:57	311.50	312.00	311.50	+5.50	1	830
13:10:02	311.00	311.50	311.50	+5.50	1	829
13:09:51	311.00	312.00	311.00	+5.00	1	828
13:08:08	311.00	312.00	311.00	+5.00	1	827
13:07:58	311.00	311.50	311.50	+5.50	1	826
13:06:52	311.00	312.00	311.00	+5.00	1	825
13:04:40	311.00	312.00	312.00	+6.00	2	824
13:03:42	311.00	311.50	311.50	+5.50	4	822
13:03:40	311.00	311.50	311.50	+5.50	1	818
13:03:40	311.00	311.50	311.50	+5.50	2	817
13:01:36	311.50	312.00	311.50	+5.50	4	815
13:01:33	311.50	312.00	312.00	+6.00	3	811
12:58:48	311.50	312.00	311.50	+5.50	1	808
12:58:09	311.50	312.00	311.50	+5.50	1	807
12:56:52	311.00	311.50	311.50	+5.50	1	806
12:55:41	311.50	312.00	311.50	+5.50	1	805
12:55:18	311.00	311.50	311.50	+5.50	4	804
12:53:03	311.00	311.50	311.50	+5.50	1	800
12:52:40	311.00	311.50	311.50	+5.50	1	799
12:48:58	311.50	312.00	311.50	+5.50	3	798
12:48:35	311.50	312.00	311.50	+5.50	5	795
12:46:20	311.50	312.00	312.00	+6.00	1	790
12:46:10	312.00	312.50	312.00	+6.00	12	789
12:46:10	312.00	312.50	312.00	+6.00	1	777
12:43:53	312.00	312.50	312.50	+6.50	1	776
12:38:04	312.00	312.50	312.00	+6.00	1	775
12:36:40	312.00	313.00	312.00	+6.00	1	774
12:36:40	312.00	312.50	312.50	+6.50	5	773
12:35:23	312.50	313.00	312.50	+6.50	2	768
12:35:18	312.50	313.00	312.50	+6.50	1	766
12:35:15	312.50	313.00	312.50	+6.50	1	765
12:35:06	312.00	313.00	313.00	+7.00	1	764
12:34:42	312.00	312.50	312.50	+6.50	10	763
12:34:41	312.00	312.50	312.50	+6.50	5	753
12:33:34	312.00	312.50	312.50	+6.50	1	748
12:33:33	312.00	312.50	312.50	+6.50	1	747
12:31:53	312.00	312.50	312.50	+6.50	1	746
12:28:28	312.00	312.50	312.50	+6.50	1	745
12:26:55	312.00	312.50	312.50	+6.50	1	744
12:24:28	312.00	312.50	312.00	+6.00	1	743
12:23:39	312.00	312.50	312.50	+6.50	5	742
12:23:38	312.00	312.50	312.50	+6.50	5	737
12:22:21	312.00	312.50	312.00	+6.00	1	732
12:21:51	312.00	312.50	312.00	+6.00	1	731
12:21:21	312.00	312.50	312.00	+6.00	1	730
12:21:21	312.00	312.50	312.00	+6.00	2	729
12:20:00	312.00	312.50	312.00	+6.00	1	727
12:19:53	312.00	312.50	312.00	+6.00	1	726
12:17:33	312.00	312.50	312.50	+6.50	2	725
12:17:26	312.00	312.50	312.00	+6.00	1	723
12:15:47	312.00	312.50	312.00	+6.00	1	722
12:14:35	312.00	312.50	312.00	+6.00	1	721
12:14:11	312.00	312.50	312.00	+6.00	2	720
12:14:02	312.00	312.50	312.00	+6.00	1	718
12:13:40	312.00	312.50	312.50	+6.50	1	717
12:13:12	312.00	312.50	312.00	+6.00	1	716
12:10:54	312.00	312.50	312.00	+6.00	1	715
12:10:04	312.00	312.50	312.00	+6.00	1	714
12:08:52	312.00	312.50	312.00	+6.00	1	713
12:08:46	312.00	312.50	312.50	+6.50	1	712
12:07:31	311.50	312.00	312.00	+6.00	2	711
12:06:05	311.50	312.50	311.50	+5.50	1	709
12:04:51	311.50	312.00	312.00	+6.00	1	708
12:04:07	311.50	312.00	312.00	+6.00	1	707
12:01:56	311.50	312.00	312.00	+6.00	2	706
12:01:56	311.50	312.00	312.00	+6.00	12	704
12:00:00	311.50	312.00	312.00	+6.00	1	692
11:57:56	311.50	312.00	311.50	+5.50	1	691
11:57:15	311.50	312.00	312.00	+6.00	1	690
11:55:57	311.50	312.00	311.50	+5.50	2	689
11:55:21	311.00	311.50	311.50	+5.50	1	687
11:53:43	311.00	311.50	311.50	+5.50	1	686
11:51:13	311.00	312.00	312.00	+6.00	1	685
11:51:13	311.00	312.00	312.00	+6.00	1	684
11:47:33	311.00	311.50	311.50	+5.50	1	683
11:46:05	311.00	311.50	311.50	+5.50	2	682
11:46:04	311.00	311.50	311.00	+5.00	4	680
11:45:12	311.50	312.00	311.50	+5.50	1	676
11:44:00	311.00	311.50	311.50	+5.50	1	675
11:41:34	311.50	312.00	311.50	+5.50	1	674
11:40:54	311.50	312.00	311.50	+5.50	1	673
11:37:34	311.00	311.50	311.50	+5.50	2	672
11:34:48	311.50	312.00	311.50	+5.50	1	670
11:34:21	311.50	312.00	311.50	+5.50	7	669
11:33:40	311.50	312.00	312.00	+6.00	1	662
11:27:45	311.00	312.00	312.00	+6.00	1	661
11:26:54	311.50	312.00	311.50	+5.50	1	660
11:26:11	311.00	311.50	311.50	+5.50	1	659
11:25:57	311.00	311.50	311.50	+5.50	1	658
11:25:42	311.00	311.50	311.50	+5.50	1	657
11:24:29	311.00	311.50	311.50	+5.50	1	656
11:24:12	311.00	311.50	311.50	+5.50	1	655
11:23:56	311.00	311.50	311.50	+5.50	1	654
11:23:24	311.00	311.50	311.50	+5.50	1	653
11:22:58	311.00	311.50	311.50	+5.50	1	652
11:22:36	311.00	311.50	311.00	+5.00	1	651
11:21:42	311.00	311.50	311.00	+5.00	1	650
11:21:20	311.00	311.50	311.00	+5.00	1	649
11:20:41	310.50	311.00	311.00	+5.00	2	648
11:16:06	310.50	311.00	311.00	+5.00	1	646
11:16:06	310.50	311.00	311.00	+5.00	2	645
11:13:54	310.50	311.00	311.00	+5.00	1	643
11:11:34	310.50	311.00	311.00	+5.00	1	642
11:11:17	310.50	311.00	311.00	+5.00	2	641
11:11:15	310.50	311.00	310.50	+4.50	1	639
11:10:55	310.50	311.00	311.00	+5.00	1	638
11:10:26	310.50	311.00	310.50	+4.50	2	637
11:10:09	310.50	311.00	310.50	+4.50	1	635
11:07:20	310.50	311.00	311.00	+5.00	1	634
11:05:43	310.50	311.00	310.50	+4.50	1	633
11:04:58	310.00	310.50	310.50	+4.50	1	632
11:04:01	310.00	311.00	311.00	+5.00	1	631
11:03:53	310.00	310.50	310.50	+4.50	5	630
11:02:43	310.50	311.00	310.50	+4.50	1	625
11:02:16	310.50	311.00	310.50	+4.50	1	624
11:01:14	310.00	311.00	311.00	+5.00	1	623
10:58:33	310.00	311.00	311.00	+5.00	1	622
10:58:25	310.50	311.00	310.50	+4.50	1	621
10:58:02	310.50	311.00	310.50	+4.50	1	620
10:56:19	310.50	311.00	310.50	+4.50	1	619
10:55:43	310.50	311.00	310.50	+4.50	1	618
10:54:13	310.50	311.00	311.00	+5.00	1	617
10:53:47	310.50	311.00	311.00	+5.00	1	616
10:51:45	310.50	311.00	311.00	+5.00	1	615
10:49:46	310.50	311.50	311.50	+5.50	1	614
10:49:26	310.50	311.00	311.00	+5.00	4	613
10:48:57	310.50	311.00	310.50	+4.50	1	609
10:47:24	310.50	311.00	310.50	+4.50	2	608
10:47:24	310.50	311.00	310.50	+4.50	2	606
10:47:10	310.50	311.00	310.50	+4.50	1	604
10:46:32	310.50	311.00	310.50	+4.50	1	603
10:43:32	311.00	311.50	311.00	+5.00	2	602
10:43:32	311.00	311.50	311.00	+5.00	14	600
10:41:15	311.00	312.00	311.00	+5.00	1	586
10:41:00	311.00	312.00	312.00	+6.00	1	585
10:38:59	312.00	312.50	311.00	+5.00	1	584
10:38:59	312.00	312.50	311.50	+5.50	8	583
10:38:59	312.00	312.50	312.00	+6.00	8	575
10:38:32	312.00	312.50	312.00	+6.00	1	567
10:35:32	312.00	312.50	312.00	+6.00	1	566
10:33:42	312.50	313.00	312.50	+6.50	1	565
10:32:50	312.00	312.50	312.50	+6.50	1	564
10:32:25	312.00	312.50	312.50	+6.50	16	563
10:32:24	311.50	312.50	312.50	+6.50	2	547
10:32:24	311.50	312.00	312.00	+6.00	1	545
10:32:18	311.50	312.50	312.50	+6.50	1	544
10:32:17	311.50	312.00	312.00	+6.00	10	543
10:32:13	311.50	312.00	312.00	+6.00	1	533
10:31:40	311.50	312.00	312.00	+6.00	2	532
10:31:13	311.50	312.00	311.50	+5.50	1	530
10:29:01	311.50	312.00	311.50	+5.50	1	529
10:26:49	311.50	312.00	311.50	+5.50	1	528
10:26:48	311.50	312.00	311.50	+5.50	1	527
10:25:19	311.50	312.00	311.50	+5.50	1	526
10:23:59	311.00	311.50	311.50	+5.50	2	525
10:23:48	311.00	311.50	311.00	+5.00	1	523
10:21:12	311.00	311.50	311.00	+5.00	1	522
10:17:47	311.00	312.00	311.00	+5.00	1	521
10:17:42	311.50	312.00	311.50	+5.50	1	520
10:17:35	311.50	312.00	311.50	+5.50	1	519
10:17:03	311.50	312.00	311.50	+5.50	1	518
10:16:41	311.50	312.00	312.00	+6.00	1	517
10:15:23	311.50	312.00	312.00	+6.00	1	516
10:14:53	311.50	312.00	312.00	+6.00	1	515
10:14:40	311.50	312.00	312.00	+6.00	2	514
10:13:45	311.50	312.00	311.50	+5.50	1	512
10:13:07	311.50	312.00	311.50	+5.50	2	511
10:12:59	311.50	312.00	311.50	+5.50	1	509
10:12:56	311.00	312.00	312.00	+6.00	1	508
10:12:44	311.00	312.00	312.00	+6.00	2	507
10:11:40	311.00	311.50	311.50	+5.50	1	505
10:11:13	311.50	312.50	311.50	+5.50	1	504
10:11:11	312.00	312.50	312.00	+6.00	1	503
10:11:05	310.50	312.00	312.00	+6.00	15	502
10:11:05	310.00	310.50	310.50	+4.50	1	487
10:11:03	310.00	311.50	311.50	+5.50	9	486
10:11:03	310.00	311.00	311.00	+5.00	4	477
10:11:02	310.00	310.50	310.50	+4.50	1	473
10:08:05	309.50	310.50	310.50	+4.50	4	472
10:08:05	309.50	310.00	310.00	+4.00	3	468
10:07:01	309.50	310.00	309.50	+3.50	2	465
10:06:41	309.50	310.00	309.50	+3.50	1	463
10:06:21	309.50	310.00	309.50	+3.50	1	462
10:06:01	309.50	310.00	309.50	+3.50	1	461
10:05:53	309.50	310.00	310.00	+4.00	1	460
10:05:41	309.50	310.00	309.50	+3.50	1	459
10:05:21	309.50	310.00	309.50	+3.50	1	458
10:04:41	310.00	310.50	310.00	+4.00	2	457
10:04:21	310.00	310.50	310.00	+4.00	1	455
10:04:10	309.50	310.00	310.00	+4.00	1	454
10:04:01	309.50	310.00	309.50	+3.50	1	453
10:03:41	309.50	310.00	309.50	+3.50	1	452
10:03:21	309.50	310.00	309.50	+3.50	1	451
10:03:01	309.50	310.00	309.50	+3.50	1	450
10:02:21	309.50	310.00	309.50	+3.50	2	449
10:02:01	309.50	310.50	309.50	+3.50	1	447
10:01:41	309.50	310.50	309.50	+3.50	1	446
10:01:21	309.50	310.50	309.50	+3.50	1	445
10:01:01	309.50	311.00	309.50	+3.50	1	444
10:00:41	309.50	311.00	309.50	+3.50	1	443
10:00:01	310.00	311.00	310.00	+4.00	2	442
09:59:41	310.00	311.00	310.00	+4.00	1	440
09:59:21	310.00	311.00	310.00	+4.00	1	439
09:59:01	310.00	311.00	310.00	+4.00	1	438
09:59:00	310.00	311.00	311.00	+5.00	1	437
09:58:41	310.00	311.00	310.00	+4.00	1	436
09:58:21	310.00	311.00	310.00	+4.00	1	435
09:57:41	310.00	311.00	310.00	+4.00	2	434
09:57:25	309.50	310.50	310.50	+4.50	1	432
09:57:25	309.50	310.50	310.50	+4.50	1	431
09:57:21	309.50	310.50	309.50	+3.50	1	430
09:57:06	309.50	310.50	310.50	+4.50	1	429
09:57:01	309.50	310.50	309.50	+3.50	1	428
09:56:41	309.50	310.50	309.50	+3.50	1	427
09:56:21	309.50	310.50	309.50	+3.50	1	426
09:56:01	309.50	310.50	309.50	+3.50	1	425
09:55:34	309.50	310.00	310.00	+4.00	1	424
09:55:21	309.50	310.50	309.50	+3.50	2	423
09:55:01	309.50	310.50	309.50	+3.50	1	421
09:54:41	310.00	310.50	310.00	+4.00	1	420
09:54:37	310.00	310.50	310.00	+4.00	1	419
09:54:21	310.00	310.50	310.00	+4.00	1	418
09:54:01	310.00	310.50	310.00	+4.00	1	417
09:53:41	309.50	310.50	309.50	+3.50	1	416
09:53:01	310.00	310.50	310.00	+4.00	2	415
09:52:41	310.00	311.50	310.00	+4.00	1	413
09:52:21	310.00	311.50	310.00	+4.00	1	412
09:52:17	309.50	310.00	310.00	+4.00	1	411
09:52:17	309.50	310.00	310.00	+4.00	1	410
09:52:17	310.00	311.50	310.00	+4.00	8	409
09:52:16	310.00	311.00	311.00	+5.00	1	401
09:52:01	310.00	311.00	310.00	+4.00	1	400
09:51:41	310.00	311.00	310.00	+4.00	1	399
09:51:21	310.00	311.00	310.00	+4.00	1	398
09:50:41	310.00	311.00	310.00	+4.00	2	397
09:50:21	310.00	311.00	310.00	+4.00	1	395
09:50:01	310.00	311.00	310.00	+4.00	1	394
09:49:41	310.00	311.50	310.00	+4.00	1	393
09:49:21	310.00	311.50	310.00	+4.00	1	392
09:49:18	310.00	311.00	311.00	+5.00	1	391
09:49:01	310.00	311.00	310.00	+4.00	1	390
09:49:00	310.00	311.00	310.00	+4.00	1	389
09:48:40	310.00	311.00	310.00	+4.00	1	388
09:48:21	310.00	311.50	310.00	+4.00	2	387
09:48:20	310.00	311.00	311.00	+5.00	1	385
09:48:01	310.00	311.00	310.00	+4.00	1	384
09:47:41	310.00	311.00	310.00	+4.00	1	383
09:47:38	310.00	311.00	310.00	+4.00	1	382
09:47:21	310.00	311.50	310.00	+4.00	1	381
09:47:05	310.50	311.50	310.50	+4.50	1	380
09:47:01	310.50	311.50	310.50	+4.50	1	379
09:46:41	310.50	311.50	310.50	+4.50	1	378
09:46:31	310.50	311.00	311.00	+5.00	1	377
09:46:01	310.50	311.50	310.50	+4.50	2	376
09:45:41	310.00	311.50	310.00	+4.00	1	374
09:45:33	310.00	311.00	311.00	+5.00	1	373
09:45:21	310.00	311.00	310.00	+4.00	1	372
09:45:01	310.50	311.00	310.50	+4.50	1	371
09:44:41	310.50	311.50	310.50	+4.50	1	370
09:44:21	310.50	311.50	310.50	+4.50	1	369
09:44:15	310.50	311.50	310.50	+4.50	2	368
09:44:02	310.00	310.50	310.50	+4.50	1	366
09:44:02	311.00	311.50	311.00	+5.00	1	365
09:43:41	310.50	311.50	310.50	+4.50	2	364
09:43:21	310.50	311.50	310.50	+4.50	1	362
09:43:01	310.50	311.50	310.50	+4.50	1	361
09:42:41	310.50	311.50	310.50	+4.50	1	360
09:42:29	310.50	311.50	310.50	+4.50	1	359
09:42:21	310.50	311.50	310.50	+4.50	1	358
09:42:01	310.50	311.50	310.50	+4.50	1	357
09:41:21	310.50	311.50	310.50	+4.50	2	356
09:41:18	310.50	311.00	311.00	+5.00	1	354
09:41:18	310.50	311.50	310.50	+4.50	1	353
09:41:01	310.50	311.50	310.50	+4.50	1	352
09:40:41	310.50	311.50	310.50	+4.50	1	351
09:40:33	310.00	311.00	311.00	+5.00	2	350
09:40:27	309.50	310.50	310.50	+4.50	1	348
09:40:27	309.50	310.00	310.00	+4.00	2	347
09:40:21	309.50	310.00	309.50	+3.50	1	345
09:40:01	309.50	310.00	309.50	+3.50	1	344
09:39:41	309.50	310.00	309.50	+3.50	1	343
09:39:02	310.00	310.50	310.00	+4.00	1	342
09:39:01	309.50	311.00	309.50	+3.50	2	341
09:38:57	309.50	310.00	310.00	+4.00	2	339
09:38:50	309.50	310.00	310.00	+4.00	1	337
09:38:41	309.50	310.00	309.50	+3.50	1	336
09:38:22	309.50	310.00	309.50	+3.50	1	335
09:38:21	309.50	310.00	309.50	+3.50	1	334
09:38:01	309.50	310.00	309.50	+3.50	1	333
09:37:41	309.50	310.00	309.50	+3.50	1	332
09:37:21	309.50	310.00	309.50	+3.50	1	331
09:36:41	309.50	310.00	309.50	+3.50	2	330
09:36:21	309.50	310.50	309.50	+3.50	1	328
09:36:10	310.00	310.50	310.00	+4.00	1	327
09:36:10	310.00	310.50	310.00	+4.00	1	326
09:36:01	310.00	310.50	310.00	+4.00	1	325
09:35:59	310.00	310.50	310.00	+4.00	1	324
09:35:41	310.00	310.50	310.00	+4.00	1	323
09:35:21	310.00	311.00	310.00	+4.00	1	322
09:35:01	310.50	311.00	310.50	+4.50	1	321
09:34:49	310.00	311.00	311.00	+5.00	1	320
09:34:43	310.00	311.00	310.00	+4.00	2	319
09:34:43	310.00	311.00	310.00	+4.00	2	317
09:34:21	310.00	311.00	310.00	+4.00	2	315
09:34:06	310.00	310.50	310.50	+4.50	1	313
09:34:01	310.00	311.00	310.00	+4.00	1	312
09:33:41	310.00	311.00	310.00	+4.00	1	311
09:33:21	310.00	311.00	310.00	+4.00	1	310
09:33:11	310.50	311.00	310.50	+4.50	1	309
09:33:11	310.50	311.00	310.50	+4.50	1	308
09:33:01	310.50	311.00	310.50	+4.50	1	307
09:32:44	310.50	311.00	310.50	+4.50	5	306
09:32:41	310.50	311.00	310.50	+4.50	1	301
09:32:06	310.50	311.00	311.00	+5.00	1	300
09:32:01	310.50	311.00	310.50	+4.50	2	299
09:31:41	310.50	312.00	310.50	+4.50	1	297
09:31:21	310.50	312.00	310.50	+4.50	1	296
09:31:02	310.50	311.00	311.00	+5.00	1	295
09:31:01	311.50	312.00	311.50	+5.50	1	294
09:30:54	310.50	311.50	311.50	+5.50	2	293
09:30:41	310.50	311.50	310.50	+4.50	1	291
09:30:26	310.50	311.00	311.00	+5.00	1	290
09:30:21	310.50	311.50	310.50	+4.50	1	289
09:30:07	311.00	311.50	311.00	+5.00	1	288
09:29:41	311.00	312.00	311.00	+5.00	2	287
09:29:21	311.00	312.00	311.00	+5.00	1	285
09:29:01	311.00	312.50	311.00	+5.00	1	284
09:28:41	311.00	312.50	311.00	+5.00	1	283
09:28:21	311.50	312.50	311.50	+5.50	1	282
09:28:13	311.50	312.00	312.00	+6.00	1	281
09:28:01	311.50	312.50	311.50	+5.50	1	280
09:27:44	311.50	312.00	312.00	+6.00	1	279
09:27:28	311.00	312.50	312.50	+6.50	1	278
09:27:21	311.50	312.50	311.50	+5.50	2	277
09:27:11	311.50	312.00	312.00	+6.00	1	275
09:27:01	311.50	312.00	311.50	+5.50	1	274
09:26:41	311.50	312.00	311.50	+5.50	1	273
09:26:38	311.50	312.00	312.00	+6.00	2	272
09:26:38	311.00	312.00	312.00	+6.00	1	270
09:26:28	310.50	311.00	311.00	+5.00	1	269
09:26:21	311.00	312.00	311.00	+5.00	1	268
09:26:01	311.00	312.00	311.00	+5.00	1	267
09:25:41	311.00	312.00	311.00	+5.00	1	266
09:25:23	311.00	312.00	312.00	+6.00	1	265
09:25:01	311.00	312.00	311.00	+5.00	2	264
09:24:41	311.00	312.00	311.00	+5.00	1	262
09:24:21	311.00	312.00	311.00	+5.00	1	261
09:24:01	311.00	312.00	311.00	+5.00	1	260
09:23:41	311.00	312.00	312.00	+6.00	2	259
09:23:41	311.00	312.00	311.00	+5.00	1	257
09:23:21	311.00	312.00	311.00	+5.00	1	256
09:23:00	311.00	312.00	312.00	+6.00	2	255
09:22:42	311.00	311.50	311.50	+5.50	1	253
09:22:41	311.00	312.00	311.00	+5.00	2	252
09:22:25	311.00	311.50	311.50	+5.50	1	250
09:22:21	311.00	312.00	311.00	+5.00	1	249
09:22:07	310.50	311.50	311.50	+5.50	2	248
09:22:01	310.50	311.50	310.50	+4.50	1	246
09:21:47	311.00	311.50	311.00	+5.00	1	245
09:21:41	310.50	311.50	310.50	+4.50	1	244
09:21:21	310.50	311.50	310.50	+4.50	1	243
09:21:11	311.00	311.50	311.00	+5.00	1	242
09:21:01	311.00	312.00	311.00	+5.00	1	241
09:20:29	310.50	312.00	310.50	+4.50	1	240
09:20:21	311.00	312.00	310.50	+4.50	1	239
09:20:21	311.00	312.00	311.00	+5.00	1	238
09:20:10	311.00	312.50	311.00	+5.00	1	237
09:20:01	311.00	312.50	311.00	+5.00	1	236
09:19:41	311.00	312.50	311.00	+5.00	1	235
09:19:39	311.50	312.50	311.50	+5.50	1	234
09:19:21	311.00	312.50	311.00	+5.00	1	233
09:19:01	311.50	312.50	311.50	+5.50	1	232
09:18:41	311.50	312.50	311.50	+5.50	1	231
09:18:40	311.50	312.50	312.50	+6.50	1	230
09:18:01	311.50	313.00	311.50	+5.50	2	229
09:17:41	311.50	313.00	311.50	+5.50	1	227
09:17:36	311.50	312.00	312.00	+6.00	1	226
09:17:24	311.50	313.00	311.50	+5.50	1	225
09:17:21	311.50	313.00	311.50	+5.50	1	224
09:17:01	311.50	313.00	311.50	+5.50	1	223
09:16:41	311.50	313.00	311.50	+5.50	1	222
09:16:21	311.50	313.50	311.50	+5.50	1	221
09:15:41	312.00	313.00	311.50	+5.50	1	220
09:15:41	312.00	313.00	312.00	+6.00	1	219
09:15:21	312.50	313.00	312.50	+6.50	1	218
09:15:21	312.50	313.50	312.50	+6.50	1	217
09:15:01	312.50	313.50	312.50	+6.50	1	216
09:14:50	313.00	313.50	313.00	+7.00	1	215
09:14:50	312.50	313.00	313.00	+7.00	1	214
09:14:44	313.00	314.00	313.00	+7.00	1	213
09:14:41	313.00	314.00	313.00	+7.00	1	212
09:14:34	312.50	313.50	313.50	+7.50	1	211
09:14:33	313.00	314.00	313.00	+7.00	1	210
09:14:33	313.50	314.00	313.00	+7.00	2	209
09:14:33	313.50	314.00	313.50	+7.50	1	207
09:14:33	313.00	313.50	313.50	+7.50	2	206
09:14:33	313.00	313.50	313.50	+7.50	4	204
09:14:33	312.50	313.50	313.50	+7.50	6	200
09:14:29	312.50	313.00	313.00	+7.00	10	194
09:14:21	312.00	313.00	312.00	+6.00	1	184
09:14:04	311.50	312.00	312.00	+6.00	2	183
09:14:04	311.50	312.00	312.00	+6.00	4	181
09:14:04	311.50	312.00	312.00	+6.00	1	177
09:14:03	311.50	312.50	312.50	+6.50	2	176
09:14:01	312.00	312.50	312.00	+6.00	1	174
09:13:50	311.50	312.00	312.00	+6.00	1	173
09:13:21	312.00	312.50	311.50	+5.50	1	172
09:13:21	312.00	312.50	312.00	+6.00	1	171
09:13:20	312.00	312.50	312.00	+6.00	1	170
09:13:01	311.50	313.00	311.50	+5.50	1	169
09:12:52	311.50	312.50	312.50	+6.50	1	168
09:12:45	311.50	312.50	312.50	+6.50	2	167
09:12:41	311.50	312.50	311.50	+5.50	1	165
09:12:21	311.50	313.00	311.50	+5.50	1	164
09:12:01	312.00	313.00	312.00	+6.00	1	163
09:12:01	312.00	313.00	312.00	+6.00	1	162
09:11:56	312.00	312.50	312.50	+6.50	5	161
09:11:56	312.00	312.50	312.50	+6.50	1	156
09:11:51	312.00	312.50	312.50	+6.50	1	155
09:11:41	311.00	312.50	311.00	+5.00	1	154
09:11:41	311.00	312.50	311.00	+5.00	2	153
09:11:39	311.00	312.00	312.00	+6.00	1	151
09:11:39	312.00	312.50	312.00	+6.00	1	150
09:11:30	311.00	312.00	312.00	+6.00	5	149
09:11:20	311.50	312.00	311.50	+5.50	1	144
09:11:01	311.00	312.00	311.00	+5.00	2	143
09:10:59	311.50	312.00	311.50	+5.50	1	141
09:10:48	311.50	312.00	311.50	+5.50	1	140
09:10:41	311.50	312.00	311.50	+5.50	1	139
09:10:21	311.50	312.00	311.50	+5.50	1	138
09:10:10	312.00	312.50	312.00	+6.00	4	137
09:10:01	312.00	312.50	312.00	+6.00	1	133
09:10:00	312.00	312.50	312.00	+6.00	1	132
09:09:48	312.00	312.50	312.00	+6.00	1	131
09:09:41	312.00	312.50	312.00	+6.00	1	130
09:09:29	312.00	312.50	312.00	+6.00	1	129
09:09:23	312.00	312.50	312.00	+6.00	1	128
09:09:21	312.00	312.50	312.00	+6.00	1	127
09:08:45	312.00	312.50	312.00	+6.00	1	126
09:08:19	311.50	312.00	312.00	+6.00	3	125
09:08:12	311.50	312.00	312.00	+6.00	1	122
09:07:57	311.50	312.00	311.50	+5.50	1	121
09:07:51	311.50	312.00	312.00	+6.00	1	120
09:07:32	312.00	312.50	312.00	+6.00	1	119
09:06:58	312.00	312.50	312.50	+6.50	1	118
09:06:55	312.00	312.50	312.00	+6.00	1	117
09:06:43	312.00	313.00	312.00	+6.00	1	116
09:06:41	312.00	312.50	312.50	+6.50	1	115
09:06:34	312.00	313.00	312.00	+6.00	1	114
09:06:26	312.50	313.00	312.50	+6.50	2	113
09:06:07	312.50	313.00	312.50	+6.50	1	111
09:05:55	312.50	313.00	312.50	+6.50	1	110
09:05:50	312.50	313.00	313.00	+7.00	1	109
09:05:50	312.50	313.00	312.50	+6.50	1	108
09:05:50	312.50	313.00	313.00	+7.00	2	107
09:05:49	312.50	313.00	313.00	+7.00	1	105
09:05:49	312.50	313.00	313.00	+7.00	2	104
09:05:49	312.50	313.00	313.00	+7.00	1	102
09:05:49	312.00	312.50	312.50	+6.50	3	101
09:05:44	312.00	312.50	312.50	+6.50	1	98
09:05:43	312.00	312.50	312.50	+6.50	1	97
09:05:23	312.50	313.00	312.50	+6.50	1	96
09:05:22	312.50	313.00	312.50	+6.50	1	95
09:05:22	312.50	313.00	312.50	+6.50	1	94
09:05:21	312.50	313.00	312.50	+6.50	1	93
09:05:14	312.50	313.00	312.50	+6.50	1	92
09:05:05	312.50	313.00	312.50	+6.50	1	91
09:04:56	312.00	312.50	312.50	+6.50	1	90
09:04:54	312.00	312.50	312.50	+6.50	1	89
09:04:54	312.00	312.50	312.50	+6.50	1	88
09:04:34	312.50	313.00	312.50	+6.50	2	87
09:04:34	312.50	313.00	312.50	+6.50	1	85
09:04:33	312.50	313.00	312.50	+6.50	1	84
09:04:24	312.50	313.00	312.50	+6.50	1	83
09:04:20	312.00	312.50	312.50	+6.50	6	82
09:04:20	312.00	312.50	312.50	+6.50	1	76
09:04:04	312.00	312.50	312.00	+6.00	1	75
09:04:02	312.00	312.50	312.00	+6.00	1	74
09:03:59	312.00	312.50	312.50	+6.50	1	73
09:03:57	312.00	312.50	312.50	+6.50	1	72
09:03:24	312.00	312.50	312.50	+6.50	3	71
09:03:09	311.50	312.50	312.50	+6.50	1	68
09:03:05	312.00	312.50	312.00	+6.00	1	67
09:02:56	311.50	312.50	312.50	+6.50	1	66
09:02:50	311.50	313.00	313.00	+7.00	2	65
09:02:49	312.00	313.00	312.00	+6.00	1	63
09:02:24	312.00	312.50	312.50	+6.50	1	62
09:02:20	311.50	312.00	312.00	+6.00	4	61
09:02:20	311.50	312.00	312.00	+6.00	1	57
09:02:09	311.50	312.00	312.00	+6.00	1	56
09:02:03	311.00	311.50	311.50	+5.50	1	55
09:02:03	311.00	311.50	311.00	+5.00	1	54
09:01:43	310.50	311.00	311.00	+5.00	1	53
09:01:43	310.50	311.00	311.00	+5.00	1	52
09:01:43	310.00	311.00	311.00	+5.00	10	51
09:01:35	310.00	310.50	310.50	+4.50	1	41
09:01:19	310.50	311.00	310.50	+4.50	1	40
09:01:09	310.00	310.50	310.50	+4.50	1	39
09:01:08	310.00	311.00	311.00	+5.00	1	38
09:01:08	310.00	311.00	311.00	+5.00	1	37
09:01:00	309.50	311.00	309.50	+3.50	1	36
09:00:48	310.00	311.00	310.00	+4.00	1	35
09:00:31	308.00	309.50	309.50	+3.50	1	34
09:00:26	309.50	310.00	309.50	+3.50	1	33
09:00:22	309.00	310.00	309.00	+3.00	1	32
09:00:16	309.50	310.50	309.50	+3.50	1	31
09:00:09	--	--	311.00	+5.00	30	30

　

其他人也逛...

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

MyCard 3000點虛擬點數卡

麥當勞大麥克即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (128G)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值50, 000元

AirPods 4 主動式降噪款

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

羅技 M720 Triathlon 多工無線滑鼠

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

聯電ADR14日下跌0.04美元跌幅0....

工研院：台灣半導體第4季產值估...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧技嘉：GB200明年初出貨美國、...
‧AI晶片帶動先進測試明年兵家必...
‧台美貿易倡議二階段談判楊珍妮...

加密貨幣

比特幣BTC	88072.22	-2,502.66	-2.76%
以太幣ETH	3058.69	-133.83	-4.19%
瑞波幣XRP	0.793912	0.10	15.01%
比特幣現金BCH	418.88	-20.39	-4.64%
萊特幣LTC	81.74	6.29	8.34%
卡達幣ADA	0.592739	0.01	2.41%
波場幣TRX	0.179619	0.00	1.42%
恆星幣XLM	0.130658	0.01	5.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。