相 互  (6407) 興櫃

13.10 ▼-0.23 -1.73% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.23 260 13.10 13,650 13.35 4,975 13.45 13.75 13.10 13.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:1313.1013.2513.25-0.081261
14:58:5513.1013.3513.10-0.230260
14:55:2613.1013.3513.35+0.020260
14:50:1713.1013.3513.10-0.231260
14:31:3713.1013.3013.30-0.031259
14:25:2913.1013.3013.30-0.030258
14:24:4813.1013.3013.30-0.035258
14:24:4013.1013.2013.20-0.134253
14:19:1913.1013.2013.20-0.131249
14:05:1713.0513.1513.15-0.185248
14:05:1713.1013.2013.10-0.235243
14:02:0613.0013.1513.15-0.182238
14:02:0613.0013.1513.15-0.183236
14:02:0513.1013.1513.15-0.182233
14:02:0513.1013.1513.15-0.182231
14:02:0513.1013.1513.15-0.181229
14:02:0513.1013.2013.10-0.231228
14:02:0513.1013.2013.10-0.235227
14:02:0513.1013.2013.10-0.234222
14:01:3713.1013.2013.10-0.231218
14:01:02--13.2013.20-0.131217
14:01:02--13.2013.20-0.131216
14:01:02--13.2013.20-0.132215
14:01:01--13.2013.20-0.135213
14:01:0113.1513.3013.15-0.185208
14:01:0113.1513.3013.15-0.185203
14:01:0113.1513.3013.15-0.185198
14:01:0113.1513.3013.15-0.185193
13:40:5013.2013.3013.30-0.031188
13:40:5013.2013.3013.30-0.031187
13:40:5013.2513.3513.25-0.085186
13:19:0413.2013.3513.35+0.020181
13:14:3413.2013.3513.20-0.133181
13:11:5513.2013.3513.35+0.023178
13:09:4413.2513.4013.25-0.081175
13:09:1013.2513.4013.25-0.081174
13:04:2113.2513.4013.25-0.083173
13:04:2113.2013.3513.35+0.024170
12:57:2913.2013.3513.35+0.021166
12:54:3113.1513.2513.25-0.082165
12:53:3513.2013.2513.25-0.083163
12:53:0413.2013.3013.20-0.132160
12:53:0413.2013.3013.20-0.132158
12:52:5313.2013.2513.25-0.085156
12:50:3813.2013.3013.20-0.133151
12:50:0913.2513.4013.25-0.085148
12:50:0913.2513.4013.25-0.082143
12:44:2113.2513.4013.25-0.083141
12:41:2313.2013.3013.30-0.035138
12:36:2413.2513.3013.25-0.081133
12:36:2413.2513.3013.30-0.031132
12:36:2413.2513.4013.25-0.085131
12:36:2413.2513.4013.25-0.083126
12:35:1513.2513.4013.25-0.081123
12:34:4013.2513.4013.25-0.080122
12:13:1813.2513.4013.40+0.073122
12:00:5413.3013.4013.40+0.071119
12:00:3913.2513.4013.25-0.081118
12:00:3913.2013.3013.30-0.035117
12:00:3913.2013.3013.30-0.035112
11:45:2513.1513.2013.20-0.135107
11:45:2513.1513.3513.15-0.181102
11:45:2513.1513.3513.15-0.181101
11:43:1813.1513.3013.15-0.181100
11:41:1613.1513.3013.30-0.03199
11:41:1513.1513.3513.15-0.18398
11:41:1513.2013.3513.20-0.13595
11:40:5413.2013.3513.35+0.02190
11:40:4113.2013.4013.20-0.13189
11:29:3013.2513.4013.40+0.07188
11:29:3013.3513.5013.35+0.02587
11:29:3013.3513.5013.35+0.02582
11:29:2313.3513.4013.40+0.07277
11:29:2313.3513.4013.40+0.07275
11:28:5813.3513.4513.45+0.12273
11:28:5813.3513.4513.45+0.12371
11:28:5813.3513.4513.45+0.12268
11:28:5813.4013.5513.40+0.07566
11:28:5813.4013.5513.40+0.07561
11:15:2713.4013.5513.55+0.22156
11:00:0713.4013.5513.55+0.22155
10:59:5013.4013.5513.55+0.22154
10:59:3413.4013.5013.50+0.17253
10:54:3913.4513.5013.45+0.12251
10:54:3613.4513.5013.50+0.17349
10:54:2913.4513.5013.50+0.17546
10:54:2913.4513.5013.50+0.17241
10:54:2913.4513.5013.50+0.17339
10:54:2913.4513.6013.45+0.12536
10:54:2913.4513.6013.45+0.12531
10:54:2913.4513.6013.45+0.12526
10:54:2913.4513.6013.45+0.12321
10:53:1813.4513.6013.45+0.12118
10:51:5013.4513.6013.45+0.12017
10:24:3113.5013.5513.55+0.22217
10:24:2713.5513.6013.60+0.27215
10:24:2613.5513.6513.55+0.22413
10:24:2613.5513.6513.55+0.2219
10:06:0613.5513.6013.60+0.2718
10:05:5413.5513.9013.55+0.2217
10:04:0913.5513.9013.55+0.2226
09:58:5313.7013.7513.70+0.3714
09:58:5313.5513.7513.75+0.4213
09:57:1213.5514.0013.55+0.2202
09:35:2813.4514.0013.45+0.1212
 
加密貨幣
比特幣BTC 19212.13 5,661.64 41.78%
以太幣ETH 597.74 214.58 56.00%
瑞波幣XRP 0.624279 0.39 165.18%
比特幣現金BCH 289.26 32.06 12.47%
萊特幣LTC 88.07 34.25 63.64%
卡達幣ADA 0.158471 0.07 71.98%
波場幣TRX 0.031192 0.01 27.66%
恆星幣XLM 0.182739 0.11 141.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。