群 登  (6403) 興櫃

10.40 ▲+1.22 +13.29% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.22 451 10.40 20,000 10.70 10,000 9.94 11.60 9.90 9.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:3610.4010.6010.40+1.225451
14:58:3410.4010.5010.50+1.325446
14:57:3710.4010.5010.40+1.220441
14:57:2910.4010.5010.50+1.321441
14:57:2810.4010.5010.50+1.324440
14:57:2810.4010.5010.50+1.320436
14:53:1410.4510.7010.45+1.275436
14:52:4310.4510.7010.45+1.275431
14:46:3310.4510.7010.70+1.521426
14:44:0910.4510.7010.70+1.520425
14:19:2710.4510.7010.70+1.520425
13:59:4010.4510.5010.50+1.325425
13:59:2410.4510.5510.55+1.375420
13:59:1710.5010.7010.50+1.321415
13:53:3810.4510.7010.45+1.275414
13:52:3610.4510.7010.70+1.522409
13:49:3610.4510.7010.70+1.525407
13:42:1910.4510.7010.45+1.275402
13:38:2210.4510.7010.45+1.270397
13:33:0210.4510.7510.45+1.273397
13:29:2210.4510.5010.50+1.322394
13:25:3710.4510.7510.45+1.270392
13:07:1410.4510.5010.50+1.325392
13:07:1410.4510.5010.50+1.323387
13:07:1410.4510.5010.50+1.321384
13:07:1410.4510.5010.50+1.325383
13:06:5310.4510.7510.75+1.571378
13:06:3710.4510.7510.45+1.271377
13:02:2110.4510.8010.45+1.270376
12:42:2810.4510.5010.50+1.325376
12:42:2710.4510.8010.45+1.274371
12:37:5610.4510.8010.45+1.270367
12:32:3610.7511.2510.75+1.575367
12:32:3610.7010.8010.80+1.624362
12:32:2310.3510.7510.75+1.575358
12:26:1110.3010.6010.60+1.421353
12:26:1010.3510.8010.35+1.175352
12:23:0110.3510.8010.35+1.170347
11:58:0510.3510.8010.80+1.620347
11:43:3810.3510.8010.35+1.170347
11:28:1210.3510.8010.80+1.620347
11:05:0210.3510.7510.75+1.571347
11:02:3010.3510.7510.75+1.570346
10:33:3110.3510.7510.75+1.570346
10:33:1710.3510.7510.35+1.170346
10:29:4710.5010.7510.50+1.320346
10:28:3910.3510.6010.60+1.420346
10:27:5910.3510.6010.60+1.420346
09:59:4810.5010.7510.50+1.322346
09:59:4810.5010.7510.50+1.321344
09:59:2510.3510.7510.75+1.574343
09:53:5810.3510.7510.75+1.571339
09:42:4010.3510.7510.75+1.570338
09:39:2410.3510.7510.35+1.170338
09:39:0310.3510.7510.75+1.570338
09:38:4110.3510.7510.75+1.570338
09:35:2810.3510.7510.75+1.570338
09:34:0710.3510.7510.35+1.170338
09:30:1710.3010.7510.75+1.570338
09:27:2610.4510.7510.45+1.2711338
09:27:0110.4510.9010.45+1.2711327
09:27:0110.4010.5010.50+1.3210316
09:27:0110.4010.5010.50+1.321306
09:27:0110.4510.8010.45+1.275305
09:26:2610.4510.8010.80+1.620300
09:23:3810.0010.5010.50+1.324300
09:23:2910.0010.4510.45+1.274296
09:23:1710.0010.4510.45+1.270292
09:22:2810.4010.4010.40+1.222292
09:22:24--10.4510.45+1.275290
09:22:2310.3010.5510.55+1.371285
09:22:2310.4010.8010.40+1.225284
09:22:2310.4010.8010.40+1.225279
09:21:0210.3510.8010.35+1.170274
09:20:1010.3510.6010.60+1.421274
09:20:1010.6010.6510.65+1.471273
09:20:0510.6010.8510.60+1.422272
09:18:2310.6510.8510.85+1.672270
09:13:5810.6511.1511.15+1.970268
09:11:5110.8010.8510.85+1.671268
09:11:5110.8011.1510.80+1.624267
09:11:4910.8011.1511.15+1.970263
09:11:4210.8011.2010.80+1.620263
09:11:2110.9011.0011.00+1.825263
09:11:2110.9511.3510.95+1.775258
09:10:2411.1511.4011.15+1.975253
09:10:1111.3011.5511.30+2.125248
09:10:1111.2011.5011.50+2.325243
09:09:2311.3011.6511.30+2.125238
09:09:2011.3011.6511.30+2.125233
09:09:1311.1011.6011.60+2.423228
09:08:5711.3011.5011.50+2.325225
09:08:5611.5011.5011.50+2.321220
09:08:5611.5011.5011.50+2.320219
09:08:5611.5011.5011.50+2.320219
09:08:5611.4011.5011.40+2.221219
09:08:5211.3011.5011.30+2.121218
09:08:5011.4511.5011.45+2.271217
09:08:5011.4511.5011.45+2.270216
09:08:5011.4511.5011.45+2.275216
09:08:4211.0011.4511.45+2.271211
09:08:3511.0011.4511.45+2.274210
09:08:1311.4011.4511.40+2.220206
09:08:1311.4011.4511.40+2.2210206
09:08:1311.3011.4511.30+2.121196
09:07:5911.3011.4511.30+2.125195
09:07:5311.2011.4511.20+2.020190
09:07:5311.2011.4511.20+2.020190
09:07:5311.1511.4511.15+1.971190
09:07:5311.1011.4511.10+1.922189
09:07:5311.0011.4511.00+1.820187
09:07:5311.0011.4511.00+1.823187
09:07:5310.9511.5011.50+2.322184
09:07:5310.9511.5011.50+2.325182
09:07:5310.9511.4511.45+2.273177
09:07:3910.9511.4511.45+2.271174
09:04:5010.9511.4511.45+2.270173
09:03:3711.1011.2011.10+1.921173
09:03:3711.0511.2011.20+2.022172
09:03:3611.1011.5011.10+1.920170
09:03:1410.5511.1011.10+1.921170
09:03:0411.0011.5511.00+1.821169
09:03:0310.5511.1011.10+1.925168
09:02:5410.8011.0011.00+1.826163
09:02:5111.0011.5511.00+1.825157
09:02:5111.0011.5511.55+2.375152
09:02:5011.0011.5511.00+1.824147
09:02:4911.0011.5511.00+1.820143
09:02:4410.9511.5011.50+2.325143
09:02:3811.3011.5511.30+2.122138
09:02:3811.0011.5511.00+1.822136
09:02:3810.9511.5011.50+2.325134
09:02:3711.0011.5011.00+1.825129
09:02:3711.0011.5011.00+1.823124
09:02:3611.0011.5011.00+1.822121
09:02:2310.9511.5011.50+2.320119
09:02:2211.0011.5011.00+1.823119
09:01:5911.0011.1011.00+1.821116
09:01:5911.0011.1011.00+1.821115
09:01:5510.5511.1010.55+1.370114
09:01:4610.5510.7010.70+1.525114
09:01:3410.5510.6010.55+1.372109
09:01:2510.4511.0010.45+1.275107
09:01:2510.45--10.45+1.275102
09:01:2510.0510.5510.55+1.37597
09:01:2510.0510.5510.55+1.37592
09:01:1610.3510.8510.35+1.17587
09:01:169.9310.4510.45+1.27582
09:01:139.9310.4010.40+1.22577
09:01:0710.2510.4010.40+1.22172
09:01:0710.2510.4010.40+1.22371
09:01:0610.2510.4010.40+1.22268
09:00:5710.2510.4010.25+1.071066
09:00:579.9210.3510.35+1.171056
09:00:5710.2010.4010.20+1.02246
09:00:579.9810.359.98+0.80244
09:00:579.9310.3510.35+1.17142
09:00:579.9310.3510.35+1.17441
09:00:519.9210.3510.35+1.17037
09:00:189.469.959.95+0.77537
09:00:179.509.959.95+0.77532
09:00:179.9010.409.90+0.72527
09:00:179.9010.409.90+0.72522
09:00:029.479.959.95+0.77517
09:00:019.479.949.94+0.76512
 
加密貨幣
比特幣BTC 89021.74 316.18 0.36%
以太幣ETH 3208.18 -166.97 -4.95%
瑞波幣XRP 0.696523 0.08 12.26%
比特幣現金BCH 420.01 -53.32 -11.26%
萊特幣LTC 74.90 -5.22 -6.51%
卡達幣ADA 0.562652 -0.05 -8.33%
波場幣TRX 0.178958 0.01 6.62%
恆星幣XLM 0.127014 0.01 10.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。