良 維  (6290) 電子零組件業 上櫃

51.80 ▲+0.10 +0.19% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 142 51.80 2 51.90 8 51.70 51.90 51.70 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:01:4451.8051.9051.90+0.201143
09:58:0451.8051.9051.80+0.102142
09:57:0051.8051.9051.80+0.101140
09:56:4051.8051.9051.80+0.101139
09:55:0151.8051.9051.80+0.105138
09:52:5351.8051.9051.80+0.103133
09:51:1351.8051.9051.90+0.203130
09:47:1051.7051.9051.90+0.202127
09:46:2451.7051.9051.90+0.203125
09:45:4551.7051.9051.90+0.202122
09:45:1051.7051.9051.90+0.202120
09:44:4851.7051.8051.80+0.102118
09:43:5051.7051.8051.80+0.102116
09:43:5051.7051.8051.80+0.103114
09:43:2251.7051.8051.7002111
09:40:4951.8051.9051.7001109
09:40:4951.8051.9051.80+0.102108
09:40:2551.8051.9051.80+0.101106
09:38:2751.8051.9051.80+0.102105
09:32:4851.8051.9051.90+0.201103
09:31:2351.8051.9051.90+0.202102
09:31:1651.8051.9051.90+0.201100
09:29:3251.8051.9051.90+0.20199
09:29:2051.8051.9051.90+0.20198
09:29:0051.8051.9051.90+0.20197
09:27:4151.8051.9051.90+0.201696
09:27:1151.7051.8051.80+0.10180
09:27:1151.7051.8051.80+0.10179
09:27:0851.7051.8051.80+0.10178
09:26:2451.7051.8051.80+0.10177
09:25:1251.7051.8051.80+0.10176
09:21:3951.6051.7051.700175
09:20:5051.7051.8051.700174
09:20:1251.7051.8051.700173
09:19:3251.7051.8051.700272
09:19:1151.7051.8051.700170
09:18:4051.7051.8051.700169
09:17:5951.7051.8051.700368
09:15:3151.7051.8051.700165
09:14:0651.6051.7051.700164
09:11:5951.6051.7051.700563
09:11:1151.7051.8051.700358
09:10:5051.7051.8051.700155
09:10:4851.7051.8051.700554
09:10:1951.7051.8051.700249
09:10:1651.7051.8051.700247
09:09:5751.7051.8051.700845
09:09:1351.8051.9051.80+0.10437
09:09:1351.8051.9051.80+0.10133
09:09:1351.8051.9051.80+0.10932
09:06:4551.7051.8051.80+0.10323
09:05:2351.7051.8051.80+0.10120
09:05:0651.7051.8051.80+0.10119
09:04:0751.7051.8051.80+0.10318
09:04:0751.7051.8051.80+0.10115
09:03:3351.7051.8051.80+0.10114
09:02:2751.7052.0051.700513
09:00:18----51.70088
 
加密貨幣
比特幣BTC 42922.87 -254.53 -0.59%
以太幣ETH 3324.34 -6.19 -0.19%
瑞波幣XRP 0.775277 -0.01 -0.79%
比特幣現金BCH 385.37 -5.78 -1.48%
萊特幣LTC 146.29 -1.65 -1.11%
卡達幣ADA 1.39 0.09 7.23%
波場幣TRX 0.070789 0.00 3.28%
恆星幣XLM 0.256915 0.00 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。