佳 邦  (6284) 電子零組件業 上櫃 華新集團

66.80 ▼-1.70 -2.48% 3.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 5,271 66.80 64 66.90 21 66.40 68.00 66.00 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.8066.9066.80-1.70105271
13:30:0066.8066.9066.80-1.702735261
13:24:5966.7066.9066.90-1.6014988
13:24:5566.7066.9066.60-1.9054987
13:24:5566.7066.9066.70-1.8054982
13:24:5266.7066.9066.90-1.6014977
13:24:5266.8066.9066.80-1.7014976
13:24:5166.9067.0066.90-1.6024975
13:24:5166.9067.0067.00-1.5014973
13:24:5166.9067.0066.90-1.6014972
13:24:4666.9067.0067.00-1.5014971
13:24:4566.9067.0066.90-1.6014970
13:24:4366.9067.0067.00-1.5014969
13:24:4166.7066.9066.90-1.6014968
13:24:4066.7066.9066.90-1.6014967
13:24:3666.7067.0067.00-1.5014966
13:24:3466.7067.0067.00-1.5014965
13:24:3166.7066.9066.90-1.6014964
13:24:3066.8066.9066.80-1.7014963
13:24:1266.7067.0067.00-1.50154962
13:24:1066.7067.0067.00-1.5014947
13:24:0866.7067.0066.70-1.8024946
13:24:0766.7066.9066.90-1.6014944
13:24:0766.7066.9066.90-1.6014943
13:24:0766.7066.8066.90-1.60144942
13:24:0766.7066.8066.80-1.7014928
13:24:0766.7066.8066.80-1.7014927
13:24:0766.7066.8066.80-1.7014926
13:24:0766.7066.8066.80-1.7014925
13:24:0766.7066.8066.80-1.7014924
13:24:0666.7066.8066.80-1.7014923
13:24:0666.7066.8066.80-1.7014922
13:24:0666.7066.8066.80-1.7014921
13:24:0666.7066.8066.80-1.7014920
13:24:0666.7066.8066.80-1.7014919
13:24:0666.7066.8066.80-1.7014918
13:24:0566.6066.8066.80-1.7014917
13:24:0566.6066.7066.70-1.8024916
13:24:0566.6066.7066.70-1.8014914
13:24:0566.6066.7066.70-1.8014913
13:24:0566.6066.7066.70-1.8014912
13:24:0566.6066.7066.70-1.8014911
13:24:0566.6066.7066.70-1.8014910
13:24:0166.6066.7066.70-1.8024909
13:23:5966.6066.7066.60-1.9014907
13:23:5666.6066.7066.70-1.8014906
13:23:5666.6066.7066.70-1.8044905
13:23:5166.6066.7066.70-1.80114901
13:23:5166.6066.7066.70-1.80104890
13:23:5166.6066.7066.70-1.8014880
13:23:4866.6066.7066.70-1.8014879
13:23:4166.6066.7066.70-1.8014878
13:23:4166.6066.7066.60-1.9014877
13:23:3266.6066.7066.60-1.9014876
13:23:3166.6066.7066.60-1.9014875
13:23:2866.6066.7066.60-1.9014874
13:23:2066.6066.7066.60-1.9024873
13:23:1266.6066.7066.60-1.9014871
13:23:0566.6066.7066.60-1.9024870
13:23:0166.6066.7066.60-1.9024868
13:23:0166.6066.7066.70-1.8014866
13:23:0066.6066.7066.60-1.9014865
13:22:5766.6066.7066.60-1.9014864
13:22:5466.6066.7066.60-1.9014863
13:22:5066.6066.7066.60-1.9014862
13:22:4666.6066.7066.60-1.9014861
13:22:4566.6066.7066.70-1.8014860
13:22:4166.6066.7066.60-1.9054859
13:22:3866.6066.7066.60-1.9014854
13:22:3466.6066.7066.60-1.9014853
13:22:3366.6066.7066.60-1.9034852
13:22:2766.6066.7066.60-1.9014849
13:22:1866.6066.7066.60-1.9044848
13:22:1766.6066.7066.60-1.9014844
13:22:0966.6066.7066.60-1.9014843
13:22:0366.6066.7066.60-1.9014842
13:21:5366.6066.7066.70-1.8014841
13:21:5166.6066.7066.70-1.8014840
13:21:4966.6066.7066.70-1.8014839
13:21:4666.6066.7066.60-1.9014838
13:21:4466.6066.7066.70-1.8014837
13:21:4166.6066.7066.60-1.9064836
13:21:1966.5066.7066.70-1.8024830
13:21:1466.5066.6066.70-1.8014828
13:21:1466.5066.6066.60-1.9014827
13:21:1466.5066.6066.60-1.9014826
13:21:1366.5066.6066.50-2.0014825
13:21:0766.5066.6066.60-1.9014824
13:21:0766.5066.6066.60-1.9014823
13:21:0566.5066.6066.60-1.9014822
13:21:0266.5066.6066.50-2.0014821
13:20:5666.5066.6066.60-1.9014820
13:20:5266.5066.6066.60-1.9014819
13:20:4066.5066.7066.50-2.0054818
13:20:3866.5066.7066.70-1.8014813
13:20:3366.5066.6066.60-1.9084812
13:20:3366.5066.6066.60-1.9034804
13:20:3366.5066.6066.60-1.9074801
13:20:3366.5066.6066.60-1.9014794
13:20:3266.5066.6066.60-1.9014793
13:20:2166.5066.6066.50-2.0014792
13:20:1766.5066.6066.50-2.0014791
13:19:5566.4066.5066.50-2.0014790
13:19:5466.4066.5066.50-2.0014789
13:19:4766.4066.5066.50-2.0014788
13:19:4566.5066.6066.50-2.0024787
13:19:4266.5066.6066.50-2.0024785
13:19:3466.5066.6066.50-2.0024783
13:19:1366.4066.5066.50-2.0014781
13:19:1166.4066.5066.60-1.90104780
13:19:1166.4066.5066.50-2.00224770
13:19:0766.4066.5066.50-2.0014748
13:19:0666.4066.5066.40-2.1014747
13:19:0666.4066.5066.50-2.0014746
13:19:0666.4066.5066.50-2.0014745
13:19:0366.4066.5066.50-2.0014744
13:18:4966.4066.5066.50-2.0014743
13:18:4766.4066.5066.50-2.0014742
13:18:4266.4066.5066.40-2.1014741
13:18:4266.4066.5066.50-2.0014740
13:18:3866.4066.5066.40-2.1014739
13:18:3666.4066.5066.50-2.0014738
13:18:3566.4066.5066.40-2.1024737
13:18:3466.4066.5066.40-2.1014735
13:18:2566.4066.5066.50-2.0014734
13:18:2266.4066.5066.50-2.0014733
13:18:1966.4066.5066.40-2.1014732
13:18:1166.4066.5066.40-2.1024731
13:18:0366.4066.5066.50-2.0024729
13:18:0366.4066.5066.50-2.0014727
13:17:5866.4066.5066.50-2.0024726
13:17:5866.4066.5066.40-2.1014724
13:17:5766.4066.5066.50-2.0014723
13:17:3366.4066.5066.50-2.0014722
13:17:2566.4066.5066.50-2.0014721
13:17:1966.4066.5066.40-2.1014720
13:17:1766.4066.5066.40-2.1024719
13:17:1766.4066.5066.50-2.0014717
13:17:1366.4066.5066.50-2.0014716
13:17:1366.4066.5066.50-2.0014715
13:17:0866.4066.5066.40-2.1014714
13:17:0866.4066.5066.40-2.1014713
13:17:0766.4066.5066.40-2.1014712
13:16:5366.4066.5066.50-2.0014711
13:16:5266.4066.5066.50-2.0014710
13:16:5166.4066.5066.50-2.0014709
13:16:3066.4066.5066.50-2.0014708
13:16:2566.4066.5066.40-2.1014707
13:16:1566.4066.5066.50-2.0014706
13:16:0466.4066.5066.50-2.0044705
13:16:0366.4066.5066.40-2.1084701
13:15:5966.4066.5066.40-2.1014693
13:15:5666.4066.5066.40-2.1014692
13:15:5366.4066.5066.40-2.1014691
13:15:5266.4066.5066.40-2.1014690
13:15:4966.4066.5066.40-2.1014689
13:15:4966.4066.5066.40-2.1014688
13:15:4966.4066.5066.40-2.1014687
13:15:4966.4066.5066.50-2.0014686
13:15:4866.4066.5066.40-2.1014685
13:15:4766.4066.5066.50-2.0014684
13:15:4566.4066.5066.40-2.1014683
13:15:3766.4066.5066.40-2.1014682
13:15:2566.4066.5066.40-2.1014681
13:15:2466.4066.5066.40-2.1014680
13:15:1266.4066.5066.50-2.0034679
13:15:1166.4066.5066.50-2.0024676
13:14:5766.4066.5066.40-2.1014674
13:14:5466.4066.5066.40-2.1014673
13:14:5266.4066.5066.40-2.1014672
13:14:3566.4066.5066.50-2.0014671
13:14:3166.4066.5066.50-2.0014670
13:14:1866.4066.5066.40-2.1014669
13:14:1266.4066.5066.40-2.1014668
13:13:5266.3066.4066.40-2.1054667
13:13:5066.3066.4066.40-2.1014662
13:13:4766.3066.4066.40-2.1014661
13:13:4366.3066.4066.40-2.1014660
13:13:4066.3066.4066.40-2.1014659
13:13:1666.3066.4066.40-2.1014658
13:13:1666.3066.4066.40-2.1014657
13:13:1366.3066.4066.30-2.2014656
13:13:1266.3066.4066.40-2.1014655
13:13:1266.3066.4066.40-2.1014654
13:13:0766.3066.4066.30-2.2084653
13:13:0666.3066.4066.30-2.2014645
13:12:5766.3066.4066.30-2.2014644
13:12:5666.3066.4066.40-2.1044643
13:12:4366.3066.4066.30-2.2014639
13:12:4066.3066.4066.30-2.2044638
13:12:2966.3066.4066.40-2.1014634
13:12:2766.3066.4066.40-2.1024633
13:12:2466.3066.4066.30-2.2024631
13:12:1066.3066.4066.40-2.1014629
13:12:0766.4066.5066.40-2.1044628
13:12:0566.4066.5066.40-2.1014624
13:11:5766.4066.5066.40-2.1014623
13:11:5666.4066.5066.50-2.0014622
13:11:5666.4066.5066.40-2.1014621
13:11:5466.4066.5066.40-2.1024620
13:11:5166.4066.5066.40-2.1014618
13:11:5166.4066.5066.40-2.1054617
13:11:5166.4066.5066.40-2.1034612
13:11:5066.4066.5066.40-2.1014609
13:11:3666.4066.5066.40-2.1014608
13:11:3466.4066.5066.40-2.1034607
13:11:3366.4066.5066.40-2.1014604
13:11:2966.4066.5066.40-2.1014603
13:11:2566.4066.5066.40-2.1014602
13:11:2466.4066.5066.40-2.1014601
13:11:2466.4066.5066.40-2.1034600
13:11:1966.4066.5066.40-2.1014597
13:11:1666.4066.5066.40-2.1024596
13:11:1666.4066.5066.40-2.1014594
13:11:0966.4066.5066.40-2.1014593
13:11:0866.4066.5066.50-2.0014592
13:11:0566.4066.5066.40-2.10124591
13:11:0266.4066.5066.40-2.1024579
13:11:0266.4066.5066.40-2.1024577
13:11:0166.4066.5066.40-2.1034575
13:10:5866.4066.5066.40-2.1014572
13:10:4166.4066.5066.40-2.1024571
13:10:3366.4066.5066.40-2.1014569
13:10:3166.4066.5066.40-2.1074568
13:10:1566.4066.5066.40-2.1054561
13:10:1366.4066.5066.50-2.0014556
13:10:0866.4066.5066.40-2.1014555
13:10:0666.4066.5066.40-2.1044554
13:10:0666.4066.5066.50-2.0014550
13:10:0666.4066.5066.40-2.1014549
13:10:0566.4066.5066.50-2.0014548
13:09:4766.4066.5066.50-2.0014547
13:09:1566.4066.5066.40-2.1024546
13:09:0866.4066.5066.40-2.1014544
13:09:0066.4066.5066.50-2.0014543
13:08:5466.4066.5066.50-2.0014542
13:08:3366.4066.5066.50-2.0014541
13:08:1466.4066.5066.50-2.0014540
13:08:1466.4066.5066.50-2.0014539
13:07:2666.5066.6066.50-2.0074538
13:07:0166.4066.5066.50-2.0024531
13:06:4966.4066.5066.50-2.0014529
13:06:4566.4066.5066.50-2.0054528
13:06:3566.4066.5066.50-2.0064523
13:06:3066.4066.5066.50-2.00104517
13:06:2666.4066.5066.50-2.0014507
13:06:2566.4066.5066.50-2.0024506
13:06:1666.4066.5066.50-2.0014504
13:06:1366.4066.5066.50-2.0014503
13:05:4966.4066.5066.50-2.0014502
13:05:2966.4066.5066.50-2.0014501
13:05:2266.5066.6066.50-2.0024500
13:05:2166.5066.6066.50-2.0014498
13:05:1966.5066.6066.50-2.0014497
13:05:1866.5066.6066.50-2.0014496
13:04:5966.5066.6066.50-2.0034495
13:04:5566.5066.6066.50-2.00104492
13:04:5566.5066.6066.50-2.00104482
13:04:4866.5066.6066.50-2.0014472
13:04:2866.5066.6066.50-2.0054471
13:04:2866.5066.6066.50-2.0014466
13:04:2666.5066.6066.50-2.0014465
13:04:2666.5066.6066.50-2.0014464
13:04:1766.5066.6066.50-2.0054463
13:04:0366.5066.6066.60-1.9014458
13:04:0066.5066.6066.60-1.9014457
13:03:5766.5066.6066.50-2.0014456
13:03:2266.5066.6066.60-1.9024455
13:02:4866.5066.6066.60-1.9014453
13:02:4366.5066.6066.60-1.9014452
13:02:3066.5066.7066.50-2.00104451
13:02:0766.6066.7066.60-1.9014441
13:01:5466.5066.6066.60-1.9014440
13:01:4966.5066.6066.50-2.0014439
13:01:2066.5066.7066.50-2.0014438
13:01:0866.5066.6066.70-1.8054437
13:01:0866.5066.6066.60-1.9014432
13:00:4366.5066.7066.50-2.0014431
13:00:4066.5066.6066.60-1.9014430
13:00:3966.5066.6066.50-2.0044429
13:00:3466.5066.6066.50-2.0084425
13:00:3166.6066.7066.60-1.90134417
13:00:1166.6066.7066.60-1.9034404
13:00:1066.6066.7066.60-1.9024401
13:00:0966.6066.7066.60-1.9014399
13:00:0666.6066.7066.60-1.9024398
13:00:0666.6066.7066.60-1.9014396
13:00:0366.6066.7066.60-1.9014395
12:59:5766.6066.7066.60-1.9044394
12:59:5666.6066.7066.60-1.9014390
12:59:4866.6066.7066.60-1.90104389
12:59:2166.6066.7066.60-1.9014379
12:59:1666.6066.7066.60-1.9014378
12:58:0666.6066.7066.70-1.8014377
12:57:4866.6066.7066.70-1.8034376
12:57:1066.6066.7066.70-1.8014373
12:57:0466.6066.7066.70-1.8024372
12:56:5666.6066.7066.70-1.8014370
12:56:4266.6066.7066.70-1.8014369
12:56:1266.6066.7066.70-1.8014368
12:55:3866.6066.7066.70-1.8024367
12:55:3766.6066.7066.60-1.9024365
12:55:3266.6066.7066.60-1.9014363
12:55:2766.6066.7066.60-1.9014362
12:55:2666.6066.7066.60-1.9024361
12:55:1766.6066.7066.60-1.9024359
12:54:2366.6066.7066.70-1.8014357
12:53:4466.6066.7066.70-1.8054356
12:53:2866.6066.7066.60-1.9014351
12:53:1866.6066.7066.60-1.9024350
12:53:0166.6066.7066.60-1.9014348
12:53:0066.6066.7066.60-1.9014347
12:52:5066.6066.7066.60-1.90104346
12:52:4566.6066.7066.60-1.9014336
12:52:3166.6066.7066.60-1.9034335
12:51:5866.6066.7066.70-1.8014332
12:51:3266.6066.7066.70-1.8014331
12:50:5166.6066.7066.60-1.9014330
12:50:3866.6066.7066.60-1.9014329
12:50:1066.6066.7066.60-1.9014328
12:50:1066.6066.7066.70-1.8014327
12:49:4466.5066.6066.60-1.9014326
12:49:4466.5066.6066.60-1.9014325
12:49:4266.5066.6066.60-1.9014324
12:49:4166.5066.6066.60-1.9034323
12:49:3566.5066.6066.60-1.9014320
12:49:0566.5066.7066.50-2.0014319
12:48:5266.6066.7066.60-1.9014318
12:48:4166.6066.7066.50-2.0024317
12:48:4166.6066.7066.60-1.9014315
12:48:3366.5066.6066.60-1.9014314
12:48:1466.6066.7066.60-1.9014313
12:48:0566.5066.6066.60-1.9014312
12:48:0566.5066.6066.60-1.9034311
12:47:5566.6066.7066.60-1.9044308
12:47:3766.6066.7066.70-1.8034304
12:47:1366.6066.7066.70-1.8014301
12:47:0166.5066.6066.60-1.90144300
12:46:4766.5066.6066.50-2.0014286
12:46:0766.5066.6066.60-1.9014285
12:45:5866.5066.6066.60-1.9014284
12:45:3666.5066.6066.60-1.9034283
12:45:3666.5066.6066.60-1.90104280
12:45:2066.5066.6066.60-1.9014270
12:45:0866.5066.6066.60-1.9024269
12:45:0466.5066.6066.60-1.9024267
12:44:5966.5066.6066.60-1.9014265
12:44:5866.5066.6066.60-1.9024264
12:44:3566.5066.6066.60-1.9024262
12:43:5366.5066.6066.60-1.9014260
12:43:4166.5066.6066.60-1.9014259
12:43:1166.5066.6066.60-1.9014258
12:42:5466.5066.6066.60-1.9014257
12:42:5066.5066.6066.50-2.0014256
12:42:3266.5066.6066.50-2.00104255
12:42:1366.5066.6066.50-2.0034245
12:41:5266.5066.6066.50-2.0014242
12:41:4366.5066.6066.50-2.0014241
12:41:2366.5066.6066.50-2.0014240
12:40:1866.5066.6066.50-2.0014239
12:40:0566.5066.6066.50-2.0014238
12:39:4866.5066.6066.60-1.9014237
12:39:4766.5066.6066.50-2.0054236
12:39:4466.5066.6066.50-2.0044231
12:39:4366.5066.6066.60-1.9014227
12:39:4266.5066.6066.60-1.9014226
12:39:1066.5066.6066.50-2.0014225
12:39:0166.5066.6066.50-2.0014224
12:38:3666.5066.6066.60-1.9014223
12:38:2766.5066.6066.50-2.0014222
12:38:2266.5066.6066.50-2.0014221
12:37:4166.4066.5066.50-2.00134220
12:37:4166.4066.5066.50-2.00104207
12:37:4166.4066.5066.50-2.0014197
12:37:2466.4066.5066.40-2.1014196
12:37:2366.4066.5066.50-2.0014195
12:36:0266.4066.5066.40-2.1024194
12:35:4166.4066.5066.40-2.1014192
12:35:1066.4066.5066.50-2.0024191
12:34:5766.4066.5066.40-2.1014189
12:34:5266.4066.5066.40-2.1034188
12:34:2266.4066.5066.50-2.0014185
12:33:4566.3066.5066.50-2.0014184
12:33:4366.4066.5066.40-2.1094183
12:33:3666.4066.5066.40-2.1014174
12:33:3666.4066.5066.40-2.1014173
12:33:3566.4066.5066.40-2.1014172
12:33:1766.4066.5066.50-2.0054171
12:33:1366.4066.5066.40-2.1014166
12:33:0866.4066.5066.40-2.1014165
12:32:5866.4066.5066.50-2.0014164
12:32:3366.4066.5066.50-2.0014163
12:32:3366.5066.6066.50-2.0014162
12:32:2666.4066.5066.50-2.0094161
12:32:2066.4066.5066.50-2.0014152
12:32:1766.5066.6066.50-2.0014151
12:32:0866.4066.5066.60-1.9014150
12:32:0866.4066.5066.50-2.0044149
12:31:5266.5066.6066.50-2.0064145
12:31:4966.5066.6066.60-1.9014139
12:31:4866.5066.6066.60-1.9014138
12:31:4066.5066.6066.60-1.9014137
12:31:3166.5066.6066.60-1.9024136
12:31:2466.4066.5066.50-2.0024134
12:31:2166.4066.5066.50-2.0054132
12:31:2166.4066.5066.50-2.0014127
12:31:2166.4066.5066.50-2.0014126
12:31:1966.4066.5066.50-2.0014125
12:31:1866.4066.5066.50-2.0014124
12:31:1666.4066.5066.50-2.0014123
12:31:1466.4066.5066.50-2.0024122
12:31:1466.4066.5066.50-2.0034120
12:30:5966.4066.5066.50-2.0014117
12:30:5566.3066.5066.50-2.0014116
12:30:5366.3066.5066.50-2.0014115
12:30:4366.3066.4066.50-2.0024114
12:30:4366.3066.4066.40-2.10184112
12:30:4366.3066.4066.30-2.2014094
12:30:3966.3066.4066.30-2.2014093
12:30:3166.3066.4066.40-2.1014092
12:30:3066.3066.4066.40-2.1014091
12:30:1366.3066.4066.40-2.1014090
12:29:5166.3066.4066.40-2.1024089
12:29:0266.3066.4066.30-2.2024087
12:28:4666.3066.4066.30-2.2014085
12:28:4066.3066.4066.30-2.2014084
12:28:3766.3066.4066.30-2.2014083
12:28:2966.3066.4066.30-2.2054082
12:28:1366.3066.4066.30-2.2014077
12:28:1066.3066.5066.30-2.2034076
12:28:0666.4066.5066.40-2.1014073
12:27:5766.4066.5066.40-2.1014072
12:27:5766.3066.4066.40-2.1084071
12:27:4466.3066.4066.40-2.1014063
12:27:4366.3066.4066.40-2.1014062
12:27:4366.3066.4066.40-2.1014061
12:27:1666.3066.4066.40-2.1014060
12:27:1366.3066.4066.40-2.1014059
12:27:0266.3066.4066.40-2.1014058
12:27:0066.3066.4066.40-2.1014057
12:26:5066.3066.4066.40-2.10104056
12:26:4166.2066.3066.30-2.2064046
12:26:3466.2066.3066.30-2.2014040
12:26:2766.2066.3066.30-2.2014039
12:26:1866.2066.3066.30-2.2014038
12:26:1166.2066.3066.30-2.20104037
12:26:0966.2066.3066.20-2.3014027
12:26:0066.2066.3066.20-2.3034026
12:25:5666.2066.3066.30-2.2014023
12:25:4266.2066.3066.30-2.2054022
12:24:4166.2066.3066.30-2.2014017
12:24:3666.2066.3066.30-2.2094016
12:24:1566.2066.3066.30-2.2014007
12:23:5366.2066.3066.30-2.2014006
12:23:4266.3066.4066.30-2.2054005
12:23:4166.3066.4066.30-2.2014000
12:23:4066.3066.4066.30-2.2053999
12:23:2666.3066.4066.30-2.2023994
12:23:0766.3066.4066.30-2.2053992
12:22:5266.3066.4066.30-2.2013987
12:22:4466.3066.4066.30-2.2033986
12:22:4466.3066.4066.30-2.2053983
12:22:3966.3066.4066.30-2.20213978
12:22:3366.4066.5066.40-2.1013957
12:22:3266.4066.5066.40-2.10103956
12:22:1566.4066.5066.50-2.0013946
12:22:1466.4066.5066.40-2.1013945
12:20:5166.4066.5066.50-2.0013944
12:20:3966.4066.5066.40-2.1073943
12:20:3866.4066.5066.40-2.1013936
12:20:2766.4066.5066.40-2.1013935
12:20:2366.4066.5066.50-2.0013934
12:20:2266.4066.5066.40-2.1013933
12:20:0166.4066.5066.50-2.0013932
12:20:0066.4066.5066.40-2.1013931
12:18:5366.4066.5066.50-2.0013930
12:18:1766.4066.5066.40-2.1013929
12:18:1566.4066.5066.50-2.0013928
12:18:1366.4066.5066.50-2.0013927
12:18:0066.4066.5066.50-2.0013926
12:17:5866.4066.5066.40-2.1013925
12:17:4966.4066.5066.50-2.0013924
12:17:4066.5066.6066.50-2.0023923
12:16:3466.5066.6066.50-2.0013921
12:16:3066.5066.6066.50-2.0013920
12:16:2766.5066.6066.50-2.0013919
12:16:1466.5066.6066.50-2.00143918
12:15:3166.5066.6066.50-2.0023904
12:15:0066.5066.6066.60-1.9013902
12:12:2266.5066.6066.60-1.9013901
12:12:1466.5066.6066.60-1.9013900
12:11:5166.5066.6066.50-2.0013899
12:11:4066.5066.6066.50-2.0013898
12:11:2966.5066.6066.50-2.0013897
12:11:0666.4066.5066.50-2.0053896
12:10:5466.4066.5066.50-2.0013891
12:10:3566.5066.6066.50-2.0013890
12:10:0866.4066.5066.50-2.0023889
12:10:0666.4066.5066.50-2.0013887
12:09:5866.4066.5066.50-2.0023886
12:09:3566.4066.5066.50-2.0023884
12:09:2466.4066.5066.50-2.0043882
12:09:1766.4066.5066.50-2.0023878
12:08:5466.4066.5066.50-2.0013876
12:08:0766.5066.6066.50-2.0023875
12:07:4166.4066.5066.50-2.0013873
12:07:3466.4066.5066.50-2.0013872
12:07:2566.5066.6066.50-2.0023871
12:07:0466.4066.5066.50-2.0013869
12:07:0466.4066.5066.50-2.0023868
12:06:3366.4066.5066.50-2.0013866
12:05:4666.4066.5066.50-2.0023865
12:05:3766.4066.5066.50-2.0023863
12:05:3666.5066.6066.50-2.0063861
12:03:4866.4066.5066.50-2.0023855
12:03:3766.4066.5066.40-2.1013853
12:02:0566.5066.6066.50-2.00163852
12:02:0566.5066.6066.50-2.0013836
12:01:2266.5066.6066.60-1.9013835
12:00:4066.5066.6066.60-1.9053834
12:00:4066.5066.6066.60-1.9013829
11:59:4366.6066.7066.60-1.9013828
11:59:1766.4066.6066.60-1.9033827
11:59:1366.5066.6066.50-2.0013824
11:58:5166.4066.6066.60-1.9013823
11:58:4266.6066.7066.60-1.9013822
11:58:2766.4066.7066.70-1.8013821
11:57:4866.5066.7066.50-2.0013820
11:57:4166.4066.5066.50-2.0013819
11:57:3766.4066.5066.50-2.0053818
11:57:3466.4066.5066.50-2.0013813
11:57:0166.3066.5066.50-2.0023812
11:56:4166.3066.5066.30-2.2013810
11:56:2566.3066.5066.30-2.2013809
11:56:1766.2066.3066.30-2.2013808
11:56:1666.2066.3066.30-2.2073807
11:56:1566.2066.3066.30-2.2023800
11:56:1266.2066.3066.30-2.2023798
11:56:0366.2066.3066.30-2.2023796
11:55:5866.2066.3066.20-2.3043794
11:55:2766.2066.3066.20-2.3043790
11:55:2166.2066.3066.20-2.3033786
11:55:2166.2066.3066.20-2.3033783
11:55:1566.2066.3066.20-2.3013780
11:55:0366.2066.3066.20-2.3013779
11:54:1866.2066.3066.20-2.3023778
11:54:0566.2066.3066.20-2.3013776
11:54:0066.2066.3066.20-2.3013775
11:53:5866.3066.4066.30-2.2013774
11:53:5566.3066.4066.30-2.2013773
11:53:1166.3066.4066.30-2.2023772
11:53:1066.3066.4066.30-2.2053770
11:53:0566.3066.4066.30-2.2013765
11:52:5366.3066.4066.30-2.2013764
11:52:1966.3066.4066.30-2.2023763
11:52:1166.3066.4066.30-2.2013761
11:51:5466.3066.4066.30-2.2013760
11:51:2966.2066.4066.20-2.3013759
11:51:2166.2066.3066.30-2.2013758
11:51:2066.2066.3066.30-2.2053757
11:51:0866.2066.3066.30-2.2013752
11:51:0166.2066.3066.20-2.3073751
11:51:0166.2066.3066.20-2.3013744
11:50:5466.2066.3066.30-2.2013743
11:50:4266.3066.4066.30-2.2043742
11:50:3466.3066.4066.30-2.2013738
11:50:2466.3066.4066.30-2.2073737
11:50:2366.3066.4066.30-2.2023730
11:50:2166.3066.4066.30-2.2013728
11:50:1666.3066.4066.30-2.2013727
11:50:1266.3066.4066.30-2.2053726
11:50:0966.3066.4066.30-2.2023721
11:49:5966.3066.4066.30-2.2043719
11:49:4866.3066.5066.30-2.2013715
11:49:4466.4066.5066.40-2.1013714
11:49:3366.3066.5066.30-2.2013713
11:49:2966.4066.5066.40-2.1013712
11:49:2166.4066.5066.30-2.20293711
11:49:2166.4066.5066.40-2.10113682
11:48:5266.4066.6066.40-2.1013671
11:48:4466.4066.6066.40-2.1063670
11:48:4266.4066.5066.50-2.0063664
11:48:3966.5066.6066.50-2.00443658
11:48:3766.5066.6066.60-1.9023614
11:48:1666.5066.6066.50-2.0023612
11:47:3066.5066.7066.50-2.0023610
11:47:3066.5066.7066.50-2.0033608
11:47:1866.6066.7066.60-1.90113605
11:47:1766.6066.7066.60-1.9023594
11:46:5966.6066.7066.70-1.8013592
11:45:3866.6066.7066.70-1.8023591
11:44:5666.6066.7066.70-1.8023589
11:44:4866.6066.7066.70-1.8023587
11:44:4266.6066.7066.70-1.8023585
11:44:2866.6066.7066.70-1.8013583
11:43:4466.6066.7066.70-1.8033582
11:43:1966.6066.7066.70-1.8023579
11:43:1466.6066.7066.60-1.9023577
11:42:3566.6066.7066.60-1.9013575
11:41:4666.6066.7066.60-1.9013574
11:41:4266.6066.7066.60-1.9013573
11:40:5466.6066.7066.60-1.9023572
11:40:4766.6066.7066.60-1.9013570
11:40:0566.6066.7066.60-1.9013569
11:39:0766.6066.7066.70-1.8053568
11:37:5566.7066.8066.70-1.8013563
11:37:5566.7066.8066.70-1.8013562
11:37:3266.7066.8066.70-1.8013561
11:35:3766.7066.8066.70-1.8013560
11:35:1866.7066.8066.70-1.8013559
11:34:0166.7066.8066.80-1.7013558
11:33:5266.7066.8066.70-1.8033557
11:33:4166.7066.8066.80-1.7013554
11:32:3966.7066.8066.70-1.8033553
11:32:3766.7066.8066.80-1.7093550
11:32:3166.7066.8066.80-1.7013541
11:32:2266.7066.8066.70-1.8013540
11:32:2066.7066.8066.70-1.8033539
11:30:2766.7066.8066.70-1.8013536
11:30:1066.6066.7066.70-1.8013535
11:29:4266.6066.7066.60-1.9053534
11:29:3066.7066.8066.70-1.8013529
11:29:0466.7066.8066.70-1.8013528
11:28:4066.7066.8066.70-1.8013527
11:28:3466.6066.7066.70-1.8013526
11:28:3266.6066.7066.70-1.8013525
11:27:5466.5066.6066.60-1.9013524
11:27:4166.6066.7066.60-1.9013523
11:27:3666.6066.7066.60-1.9013522
11:27:1666.5066.6066.60-1.9013521
11:27:1166.5066.6066.60-1.9013520
11:27:0866.5066.6066.60-1.9013519
11:27:0266.5066.6066.60-1.9013518
11:26:4866.5066.6066.60-1.9013517
11:26:4066.5066.6066.60-1.9013516
11:26:1166.5066.6066.50-2.0013515
11:26:0966.5066.6066.50-2.0013514
11:25:5966.5066.6066.50-2.0013513
11:24:5666.6066.7066.50-2.0013512
11:24:5666.6066.7066.60-1.9013511
11:24:5466.6066.7066.60-1.90103510
11:24:3466.6066.7066.60-1.9013500
11:24:1666.6066.7066.60-1.9013499
11:24:1366.7066.8066.70-1.80103498
11:23:1266.7066.8066.70-1.8013488
11:21:2366.7066.8066.70-1.8013487
11:21:1766.7066.8066.70-1.8013486
11:21:1366.6066.8066.60-1.9013485
11:21:1366.6066.8066.60-1.90103484
11:21:1366.7066.8066.70-1.8013474
11:21:0166.7066.9066.70-1.8033473
11:21:0166.7066.9066.70-1.8063470
11:21:0166.8066.9066.70-1.8073464
11:21:0166.8066.9066.80-1.7053457
11:20:5766.7066.9066.70-1.8013452
11:20:1566.8066.9066.80-1.7033451
11:20:1566.7066.8066.80-1.7023448
11:19:5566.7066.8066.80-1.7013446
11:19:0366.7066.8066.80-1.7033445
11:17:0366.7066.8066.80-1.7013442
11:16:1566.7066.8066.70-1.8013441
11:15:5166.7066.8066.70-1.8013440
11:14:4866.7066.8066.70-1.8013439
11:14:4266.6066.7066.70-1.8023438
11:14:0466.6066.7066.70-1.8013436
11:13:5366.6066.7066.60-1.9013435
11:13:5166.6066.7066.60-1.9013434
11:12:2266.5066.6066.60-1.9013433
11:12:1666.5066.6066.60-1.9013432
11:12:0466.6066.7066.60-1.9083431
11:11:5566.6066.7066.60-1.9013423
11:11:4966.6066.7066.60-1.9013422
11:11:4566.6066.7066.70-1.8023421
11:11:3766.6066.7066.70-1.8013419
11:10:5266.7066.8066.70-1.8013418
11:10:4666.7066.8066.70-1.8013417
11:10:1566.7066.8066.70-1.8013416
11:09:3666.7066.8066.70-1.8013415
11:09:0966.7066.8066.80-1.7013414
11:08:3466.5066.8066.80-1.7013413
11:08:3266.5066.7066.70-1.8033412
11:08:2866.5066.7066.50-2.0013409
11:08:1666.5066.6066.60-1.9013408
11:08:0866.5066.6066.50-2.00103407
11:07:4966.6066.7066.60-1.90193397
11:07:4966.6066.7066.60-1.9013378
11:07:4066.6066.7066.60-1.9053377
11:07:2166.6066.7066.60-1.9013372
11:07:1066.6066.7066.60-1.9023371
11:07:0666.6066.7066.60-1.9033369
11:06:5966.6066.7066.60-1.9013366
11:06:5066.6066.7066.60-1.9033365
11:06:5066.7066.8066.70-1.8023362
11:06:3266.7066.8066.70-1.8013360
11:06:1166.7066.8066.70-1.8013359
11:05:5466.6066.7066.70-1.8013358
11:05:2266.7066.8066.70-1.8023357
11:05:2266.7066.8066.70-1.8043355
11:05:1166.6066.7066.70-1.8013351
11:05:1166.6066.7066.70-1.8013350
11:05:1066.6066.7066.70-1.8013349
11:05:0966.6066.7066.70-1.8013348
11:04:4566.7066.8066.70-1.8033347
11:04:2566.7066.8066.70-1.8033344
11:04:0866.8066.9066.80-1.7023341
11:03:3266.8066.9066.80-1.7033339
11:03:2266.8066.9066.80-1.7013336
11:03:1566.7066.9066.70-1.8013335
11:02:4966.7066.8066.80-1.7013334
11:02:3966.6066.7066.70-1.8013333
11:02:0166.6066.7066.70-1.8013332
11:01:5466.6066.7066.70-1.8013331
11:01:3166.6066.7066.60-1.9023330
11:00:5866.7066.8066.70-1.8083328
11:00:5866.7066.8066.70-1.80103320
11:00:1266.7066.9066.70-1.8053310
11:00:0866.8067.0066.80-1.7083305
11:00:0866.8067.0066.80-1.7013297
11:00:0866.9067.0066.80-1.7043296
11:00:0866.9067.0066.90-1.6013292
10:59:3266.9067.0066.90-1.6053291
10:59:3166.9067.0066.90-1.60103286
10:56:3066.9067.0066.90-1.6023276
10:55:3366.8067.0067.00-1.5013274
10:54:5066.8067.0067.00-1.5023273
10:53:2566.8066.9066.90-1.6023271
10:53:1466.8066.9066.90-1.6013269
10:53:0166.8066.9066.90-1.6013268
10:52:0966.8066.9066.90-1.6013267
10:52:0466.8066.9066.90-1.6013266
10:51:1866.9067.0066.90-1.6013265
10:51:1266.8067.0066.80-1.7033264
10:51:0966.8066.9066.90-1.6013261
10:50:5166.8067.0066.80-1.7053260
10:50:4466.9067.0066.90-1.6013255
10:50:1866.8067.0066.80-1.7013254
10:48:3366.8067.0066.80-1.7013253
10:48:2066.8067.0066.80-1.7013252
10:47:5066.8067.0066.80-1.7023251
10:45:4466.9067.0066.90-1.6013249
10:44:4166.8067.0066.80-1.7013248
10:44:3066.8067.0066.80-1.7053247
10:44:3066.9067.0066.80-1.7023242
10:44:3066.9067.0066.90-1.6013240
10:44:3066.8067.0067.00-1.5073239
10:43:5666.9067.0066.90-1.6023232
10:43:5166.8066.9066.90-1.6013230
10:43:4166.9067.1066.90-1.6013229
10:43:1266.9067.1066.90-1.6013228
10:42:3866.9067.1066.90-1.6023227
10:42:2967.0067.1067.00-1.5093225
10:42:2967.0067.1067.00-1.50103216
10:41:2867.1067.2067.10-1.4013206
10:41:2867.0067.1067.10-1.4023205
10:41:1667.0067.1067.10-1.4013203
10:41:0567.0067.1067.00-1.5013202
10:40:3467.1067.2067.10-1.4033201
10:40:3467.1067.2067.10-1.4013198
10:40:3267.1067.2067.10-1.4023197
10:39:4867.1067.2067.10-1.4013195
10:39:4667.1067.2067.20-1.3013194
10:38:5467.1067.2067.20-1.3013193
10:38:3967.1067.3067.30-1.2013192
10:38:3967.2067.3067.20-1.3013191
10:38:3967.2067.3067.20-1.3013190
10:37:4167.1067.3067.30-1.2013189
10:37:3467.1067.3067.30-1.2033188
10:37:2567.2067.3067.20-1.3023185
10:37:2567.1067.2067.20-1.3033183
10:37:2367.1067.2067.20-1.3013180
10:37:1467.1067.2067.20-1.3033179
10:37:0367.1067.2067.20-1.3013176
10:36:3867.1067.2067.20-1.3023175
10:36:2967.1067.2067.20-1.3013173
10:36:2167.1067.2067.10-1.4023172
10:35:5667.1067.2067.20-1.3013170
10:35:3567.1067.2067.10-1.4013169
10:35:2867.1067.2067.10-1.4013168
10:35:2367.1067.2067.20-1.3013167
10:35:0467.0067.1067.10-1.4013166
10:34:5767.0067.1067.10-1.40103165
10:34:5467.0067.1067.00-1.5013155
10:34:0466.9067.1066.90-1.6023154
10:34:0166.9067.0067.00-1.5073152
10:34:0166.9067.0067.00-1.5033145
10:33:5666.9067.0067.00-1.5013142
10:33:5166.9067.0067.00-1.5013141
10:33:4966.9067.0067.00-1.5023140
10:33:4066.9067.0067.00-1.5013138
10:33:3966.9067.0067.00-1.5013137
10:33:3766.9067.0067.00-1.5013136
10:33:3166.9067.0067.00-1.5023135
10:33:1166.9067.0067.00-1.5013133
10:33:0066.9067.0067.00-1.5013132
10:32:5366.9067.0067.00-1.5013131
10:32:0166.9067.0067.00-1.5013130
10:31:3566.8067.0067.00-1.5013129
10:31:0966.8067.0067.00-1.5013128
10:30:4966.8067.0066.80-1.7013127
10:30:1266.8067.0066.80-1.7013126
10:29:3066.8066.9066.90-1.6013125
10:28:5266.8066.9066.80-1.7013124
10:28:4966.8066.9067.00-1.5013123
10:28:4966.8066.9066.90-1.6013122
10:28:1566.9067.0066.90-1.6013121
10:28:1366.9067.0067.00-1.5013120
10:27:4266.8067.0067.00-1.5013119
10:27:2866.9067.0066.90-1.6013118
10:26:4366.9067.0066.90-1.6013117
10:26:4366.9067.0067.00-1.5053116
10:26:1566.8066.9066.90-1.6023111
10:25:5266.8066.9066.90-1.6013109
10:25:2966.9067.0066.90-1.6013108
10:25:2966.7066.9066.90-1.6013107
10:25:2266.7067.0067.00-1.5013106
10:25:1466.7066.9066.90-1.6073105
10:24:1766.7066.8066.80-1.7013098
10:24:0466.7066.8066.70-1.8053097
10:23:3066.7066.8066.80-1.7013092
10:22:5666.7066.8066.80-1.7013091
10:22:1166.7066.8066.70-1.8013090
10:21:3266.7066.8066.70-1.8033089
10:21:2066.7066.8066.70-1.8023086
10:21:0966.7066.8066.70-1.8023084
10:20:3066.6066.7066.70-1.8013082
10:20:2166.7066.8066.70-1.8023081
10:20:1066.6066.7066.70-1.8013079
10:19:5366.7066.8066.70-1.8013078
10:19:4766.6066.7066.70-1.8013077
10:19:4266.6066.7066.70-1.8013076
10:19:2766.6066.7066.70-1.8013075
10:19:2566.6066.7066.70-1.8013074
10:19:1566.6066.7066.70-1.8013073
10:19:1066.7066.8066.70-1.80143072
10:19:0566.7066.8066.70-1.8013058
10:19:0166.7066.8066.70-1.8023057
10:18:5166.7066.8066.70-1.8013055
10:18:3466.7066.8066.70-1.8013054
10:18:2166.7066.8066.70-1.8013053
10:18:0066.7066.8066.70-1.8023052
10:17:4566.8067.0066.80-1.7013050
10:17:0166.8067.0066.70-1.8093049
10:17:0166.8067.0066.80-1.7013040
10:16:5966.7066.8066.80-1.7013039
10:16:5666.7066.8066.80-1.7013038
10:16:5566.7066.8066.80-1.7023037
10:16:5166.7066.8066.80-1.7013035
10:16:4866.7066.8066.80-1.7013034
10:16:1366.7066.8066.80-1.7023033
10:15:5766.7066.8066.80-1.7013031
10:15:1966.7066.8066.80-1.7013030
10:15:0366.9067.0066.80-1.70253029
10:15:0366.9067.0066.90-1.6013004
10:13:5666.9067.0066.90-1.6013003
10:13:3066.9067.0066.90-1.6013002
10:13:2766.9067.0066.90-1.6013001
10:13:2466.9067.0066.90-1.6013000
10:13:2166.9067.0066.90-1.6032999
10:13:0766.9067.0067.00-1.5012996
10:12:1766.9067.0067.00-1.5022995
10:12:1667.0067.2067.00-1.5012993
10:12:0967.1067.2067.10-1.4012992
10:12:0767.0067.2067.00-1.5052991
10:11:4767.1067.3067.10-1.4042986
10:11:2967.2067.3067.20-1.3012982
10:11:2667.1067.3067.30-1.2012981
10:11:1467.1067.2067.20-1.3012980
10:10:5967.3067.4067.30-1.2032979
10:10:5967.1067.2067.30-1.2062976
10:10:5967.1067.2067.20-1.3012970
10:10:5867.1067.3067.30-1.2052969
10:10:5767.2067.3067.20-1.3082964
10:10:5767.2067.3067.20-1.3012956
10:10:3167.2067.3067.20-1.3012955
10:10:1767.1067.2067.20-1.3012954
10:10:1467.1067.2067.20-1.3022953
10:10:1167.1067.2067.20-1.3012951
10:10:0567.1067.2067.20-1.3022950
10:09:4167.1067.2067.20-1.3012948
10:09:3767.1067.2067.10-1.4012947
10:09:3667.1067.2067.20-1.3012946
10:09:3067.1067.2067.20-1.3012945
10:09:1767.0067.1067.10-1.4012944
10:09:0567.0067.1067.10-1.4052943
10:08:4267.0067.1067.10-1.4012938
10:08:3867.0067.1067.00-1.5012937
10:08:3666.9067.0067.00-1.5012936
10:08:3666.9067.0067.00-1.5012935
10:08:3266.9067.0067.00-1.5052934
10:08:1366.8066.9066.90-1.6012929
10:07:4866.8066.9066.90-1.6012928
10:07:2466.7066.8066.80-1.7042927
10:07:2066.7066.8066.80-1.7012923
10:07:1466.7066.8066.80-1.7052922
10:07:1366.7066.8066.70-1.8012917
10:06:5466.7066.8066.70-1.8012916
10:06:0366.8067.0066.70-1.8022915
10:06:0366.8067.0066.80-1.7022913
10:05:3966.7066.8066.80-1.7012911
10:05:1066.7066.8066.80-1.7012910
10:04:5866.8067.0066.80-1.7012909
10:04:4266.8067.0066.80-1.7012908
10:04:2066.8066.9066.90-1.6012907
10:03:5566.7066.9066.90-1.6012906
10:03:3966.7066.9066.90-1.6012905
10:03:1266.8066.9066.80-1.7012904
10:03:1266.8066.9066.80-1.7022903
10:02:5966.8066.9066.80-1.7052901
10:02:5566.8066.9066.90-1.6012896
10:02:4766.8066.9066.90-1.6012895
10:02:4466.8066.9066.90-1.6022894
10:02:4466.8066.9066.90-1.6012892
10:02:3966.8066.9066.90-1.6012891
10:02:3766.8066.9066.90-1.60102890
10:02:3666.8066.9066.90-1.6012880
10:02:3066.8066.9066.90-1.6022879
10:02:2766.8066.9066.90-1.6012877
10:02:2566.8066.9066.80-1.7012876
10:02:2266.8066.9066.90-1.6012875
10:02:0666.8066.9066.90-1.6012874
10:01:4666.8066.9066.90-1.6022873
10:01:4666.8066.9066.90-1.6012871
10:01:4266.8066.9066.90-1.6012870
10:01:3666.8066.9066.90-1.6012869
10:01:3066.8066.9066.90-1.6012868
10:01:2766.8066.9066.90-1.6012867
10:01:0166.8066.9066.90-1.6012866
10:00:3966.7066.9066.90-1.6012865
10:00:3266.7066.9066.70-1.8012864
10:00:3166.7066.8066.80-1.7092863
09:59:5866.7066.8066.80-1.7012854
09:59:4266.7066.8066.70-1.8012853
09:59:2766.7066.8066.70-1.8022852
09:59:2566.7066.8066.70-1.8032850
09:59:2266.7066.8066.70-1.8012847
09:59:1366.7066.8066.70-1.8012846
09:59:0766.7066.8066.70-1.8012845
09:59:0466.7066.8066.70-1.8012844
09:58:5866.7066.8066.70-1.8022843
09:58:5566.7066.8066.70-1.8012841
09:58:5166.7066.8066.70-1.8022840
09:58:3266.7066.9066.70-1.8032838
09:58:2566.8066.9066.80-1.70102835
09:58:2466.8066.9066.80-1.7012825
09:58:1266.8066.9066.80-1.7052824
09:57:5566.9067.0066.90-1.6042819
09:57:4767.0067.1067.00-1.50252815
09:57:2967.1067.2067.10-1.4012790
09:57:2667.0067.1067.10-1.4012789
09:57:1367.1067.2067.10-1.4032788
09:57:1367.1067.2067.10-1.4012785
09:56:5367.2067.3067.20-1.3022784
09:56:5167.2067.3067.20-1.3012782
09:56:5067.1067.2067.20-1.3022781
09:55:5967.2067.3067.20-1.3012779
09:55:5967.0067.2067.20-1.3012778
09:55:5067.1067.2067.10-1.4012777
09:55:4967.1067.2067.10-1.4012776
09:55:3067.1067.2067.10-1.4012775
09:55:2867.1067.2067.10-1.4012774
09:55:2767.1067.2067.10-1.4022773
09:55:2167.1067.2067.10-1.4022771
09:55:1667.1067.2067.10-1.4012769
09:55:0867.2067.3067.20-1.3022768
09:54:3267.2067.3067.20-1.3012766
09:54:1767.2067.3067.30-1.2022765
09:53:3167.1067.2067.30-1.2012763
09:53:3167.1067.2067.20-1.3022762
09:53:2067.1067.3067.30-1.2012760
09:53:1367.2067.3067.20-1.3052759
09:53:1367.2067.3067.20-1.3022754
09:53:0667.2067.3067.20-1.3012752
09:52:3867.2067.3067.30-1.2012751
09:52:2867.2067.3067.30-1.2012750
09:52:0567.2067.3067.30-1.2012749
09:51:4667.2067.3067.30-1.2012748
09:51:3767.1067.2067.20-1.3012747
09:51:3667.1067.2067.20-1.3012746
09:51:3467.1067.2067.20-1.3012745
09:51:3267.1067.2067.20-1.3012744
09:51:2967.2067.3067.20-1.3052743
09:51:2867.2067.3067.20-1.3012738
09:51:2667.2067.3067.20-1.3012737
09:51:2067.2067.3067.20-1.3012736
09:51:0267.2067.4067.20-1.3012735
09:50:4967.2067.3067.30-1.2012734
09:50:4967.2067.3067.30-1.2012733
09:50:3267.3067.4067.30-1.2042732
09:50:3267.3067.4067.30-1.2052728
09:50:3067.3067.4067.30-1.2012723
09:50:0967.2067.3067.30-1.2022722
09:50:0567.2067.3067.30-1.2012720
09:50:0467.3067.4067.30-1.2012719
09:49:5567.3067.4067.30-1.2012718
09:49:5267.2067.3067.30-1.2012717
09:49:2967.3067.4067.30-1.2012716
09:49:1367.2067.3067.30-1.2012715
09:49:1367.2067.3067.30-1.2012714
09:48:5667.2067.3067.30-1.2012713
09:48:5567.2067.3067.30-1.2012712
09:48:5467.2067.3067.30-1.2012711
09:48:5367.2067.3067.30-1.2012710
09:48:5267.2067.3067.30-1.2012709
09:48:5167.2067.3067.20-1.3012708
09:48:4867.2067.3067.30-1.2022707
09:48:4167.1067.2067.20-1.3012705
09:48:3767.1067.3067.30-1.2012704
09:48:3167.1067.2067.20-1.3012703
09:48:3167.1067.2067.20-1.3012702
09:48:3067.1067.2067.20-1.3012701
09:48:2967.1067.2067.20-1.3012700
09:48:2167.1067.2067.10-1.4042699
09:48:1767.1067.2067.10-1.4012695
09:48:0267.1067.2067.10-1.4012694
09:47:5567.1067.2067.10-1.4012693
09:47:4567.0067.1067.10-1.4012692
09:47:3667.0067.1067.10-1.4022691
09:47:1267.0067.1067.10-1.4012689
09:47:0667.0067.1067.00-1.5012688
09:46:4867.0067.1067.00-1.5022687
09:46:4767.0067.1067.00-1.5012685
09:46:3167.0067.1067.00-1.5012684
09:46:1167.1067.2067.10-1.4072683
09:46:0567.1067.2067.20-1.3012676
09:45:5267.2067.3067.20-1.3012675
09:45:5267.1067.2067.20-1.3012674
09:45:3667.2067.3067.20-1.3042673
09:45:3067.1067.2067.20-1.3012669
09:45:2967.1067.2067.20-1.3022668
09:45:1767.2067.3067.20-1.3012666
09:45:1467.2067.3067.20-1.3022665
09:45:1467.2067.3067.20-1.3012663
09:45:0967.1067.2067.20-1.3012662
09:45:0667.1067.2067.20-1.3012661
09:45:0067.2067.3067.20-1.3012660
09:44:5967.1067.3067.30-1.2012659
09:44:5667.2067.3067.20-1.3012658
09:44:5667.2067.3067.20-1.3012657
09:44:5167.1067.2067.20-1.3012656
09:44:4867.1067.3067.30-1.2012655
09:44:4367.1067.2067.20-1.3012654
09:44:4167.1067.2067.20-1.3012653
09:44:3767.1067.2067.20-1.3012652
09:44:3167.1067.2067.20-1.3012651
09:44:2967.1067.2067.20-1.3012650
09:44:2767.1067.3067.30-1.2012649
09:44:2667.1067.2067.20-1.3012648
09:44:2467.2067.3067.20-1.3012647
09:44:1667.1067.2067.20-1.3012646
09:44:1467.1067.3067.30-1.2012645
09:44:1267.0067.3067.30-1.2012644
09:44:0767.0067.1067.10-1.4032643
09:44:0767.0067.1067.10-1.4072640
09:44:0066.9067.0067.00-1.5012633
09:44:0066.9067.0067.00-1.50452632
09:43:5266.9067.0066.90-1.6012587
09:43:5266.9067.0067.00-1.5012586
09:43:5066.9067.0066.90-1.6012585
09:43:5066.9067.0067.00-1.5022584
09:43:4666.9067.0066.90-1.6022582
09:43:4366.8066.9066.90-1.6012580
09:43:3766.8066.9066.90-1.6062579
09:43:3566.8066.9066.90-1.6012573
09:43:2766.7066.9066.90-1.6012572
09:43:2666.7066.8066.80-1.7022571
09:43:2566.7066.8066.80-1.7032569
09:43:2366.7066.8066.70-1.8012566
09:43:2366.7066.8066.80-1.7012565
09:43:2066.7066.8066.80-1.7012564
09:43:2066.7066.8066.80-1.7012563
09:43:1966.7066.8066.80-1.7012562
09:43:1666.7066.8066.80-1.7022561
09:43:1166.7066.8066.70-1.8012559
09:43:1166.7066.8066.80-1.7012558
09:42:5566.6066.7066.70-1.8022557
09:42:3866.6066.7066.70-1.8022555
09:42:3866.6066.7066.70-1.8032553
09:42:3766.6066.7066.70-1.8012550
09:42:3266.6066.7066.70-1.8012549
09:42:2866.6066.7066.70-1.8012548
09:41:5866.6066.7066.70-1.8012547
09:41:5666.7066.8066.70-1.8012546
09:41:5266.6066.8066.60-1.9022545
09:41:4166.6066.7066.70-1.8022543
09:41:2666.6066.7066.70-1.8022541
09:41:1766.6066.7066.70-1.8012539
09:41:1366.6066.7066.60-1.9022538
09:40:5466.6066.7066.60-1.9012536
09:40:5366.6066.7066.70-1.8012535
09:40:2866.6066.7066.60-1.9012534
09:40:2566.6066.7066.60-1.9012533
09:40:2166.4066.7066.40-2.1012532
09:40:2066.5066.7066.40-2.1032531
09:40:2066.5066.7066.50-2.0072528
09:40:1566.5066.6066.60-1.9022521
09:40:1366.5066.6066.60-1.9012519
09:39:4766.5066.6066.60-1.9012518
09:39:3966.5066.6066.60-1.9012517
09:39:2766.5066.7066.70-1.8012516
09:39:2366.5066.7066.50-2.0012515
09:39:0166.4066.6066.60-1.9012514
09:38:5866.5066.6066.50-2.0012513
09:38:5466.5066.6066.60-1.9012512
09:38:4666.4066.5066.50-2.0022511
09:38:4666.4066.5066.50-2.0012509
09:38:3966.4066.5066.50-2.0012508
09:38:3366.4066.5066.50-2.0012507
09:38:3366.4066.5066.50-2.0012506
09:38:3166.4066.5066.50-2.0012505
09:38:2466.5066.6066.50-2.00192504
09:38:2166.5066.6066.60-1.9012485
09:38:2066.5066.6066.60-1.9012484
09:38:1166.5066.6066.50-2.0012483
09:38:1066.5066.6066.60-1.9022482
09:37:5466.6066.7066.50-2.0062480
09:37:5466.6066.7066.60-1.9042474
09:37:3566.6066.7066.60-1.9012470
09:37:3266.6066.7066.60-1.9012469
09:37:3166.6066.7066.60-1.9012468
09:37:2966.6066.7066.60-1.9012467
09:37:2966.6066.7066.60-1.9072466
09:37:2766.6066.7066.60-1.9012459
09:37:1366.7066.8066.60-1.9012458
09:37:1366.7066.8066.70-1.8012457
09:36:5466.7066.8066.70-1.8012456
09:36:5066.7066.8066.70-1.8012455
09:36:4366.7066.8066.70-1.8012454
09:36:2566.6066.7066.70-1.8012453
09:36:1266.6066.7066.70-1.8012452
09:35:4466.6066.8066.80-1.7012451
09:35:4366.7066.8066.70-1.8012450
09:35:3666.6066.7066.80-1.7042449
09:35:3666.6066.7066.70-1.8012445
09:35:3366.6066.7066.60-1.9012444
09:35:1766.5066.6066.60-1.9012443
09:35:1466.5066.6066.60-1.9022442
09:35:0866.5066.6066.60-1.9012440
09:35:0466.5066.6066.60-1.9012439
09:34:5766.5066.6066.60-1.9012438
09:34:5566.5066.6066.60-1.9022437
09:34:4866.4066.6066.60-1.9012435
09:34:4466.5066.6066.40-2.1012434
09:34:4466.5066.6066.50-2.0032433
09:34:4166.5066.6066.50-2.0022430
09:34:2666.4066.5066.50-2.0012428
09:34:2366.4066.5066.50-2.0022427
09:34:1566.4066.5066.50-2.0012425
09:34:0766.5066.6066.50-2.0012424
09:33:4366.4066.5066.50-2.0012423
09:33:4366.4066.5066.50-2.0012422
09:33:3966.4066.5066.50-2.0012421
09:33:2866.5066.6066.50-2.0012420
09:33:1866.5066.6066.50-2.00132419
09:33:0266.5066.6066.60-1.9012406
09:32:3566.6066.7066.60-1.9012405
09:32:3466.6066.7066.60-1.9012404
09:32:3366.6066.7066.60-1.9012403
09:32:2866.6066.7066.60-1.9012402
09:32:2066.5066.7066.70-1.8012401
09:32:0066.4066.8066.80-1.7012400
09:31:5466.3066.4066.40-2.1022399
09:31:5466.5066.8066.40-2.1022397
09:31:5466.5066.8066.50-2.0012395
09:31:5466.5066.8066.50-2.0012394
09:31:4766.4066.5066.50-2.0062393
09:31:4766.4066.5066.50-2.0022387
09:31:4366.4066.5066.50-2.0052385
09:31:3066.2066.4066.40-2.1012380
09:31:2666.2066.4066.40-2.1012379
09:31:2366.3066.4066.30-2.2022378
09:31:1466.2066.3066.30-2.2022376
09:31:0966.2066.3066.30-2.2012374
09:31:0666.3066.5066.20-2.3042373
09:31:0666.3066.5066.30-2.2012369
09:30:5766.3066.5066.20-2.3092368
09:30:5766.3066.5066.30-2.2012359
09:30:5366.2066.4066.40-2.1032358
09:30:5366.2066.4066.40-2.1012355
09:30:5166.2066.4066.40-2.1012354
09:30:4766.2066.4066.20-2.3012353
09:30:4666.2066.4066.20-2.3012352
09:30:4266.1066.3066.30-2.20152351
09:30:3966.1066.3066.10-2.4052336
09:30:2666.2066.4066.10-2.4012331
09:30:2666.2066.4066.20-2.3032330
09:30:2666.2066.3066.30-2.2072327
09:30:2666.2066.3066.30-2.2012320
09:30:1466.1066.3066.10-2.40102319
09:30:1166.2066.3066.10-2.4012309
09:30:1166.2066.3066.20-2.3042308
09:30:0666.1066.2066.20-2.3012304
09:30:0566.1066.2066.20-2.3022303
09:30:0266.1066.2066.20-2.3012301
09:29:5866.1066.2066.20-2.3012300
09:29:5866.1066.2066.20-2.3062299
09:29:5866.1066.2066.20-2.3072293
09:29:5766.1066.2066.20-2.3012286
09:29:4066.0066.1066.10-2.4012285
09:29:3766.1066.2066.10-2.4012284
09:29:3166.0066.1066.10-2.4042283
09:29:3166.0066.1066.10-2.4022279
09:29:3166.0066.1066.10-2.4012277
09:29:3166.0066.1066.10-2.4022276
09:29:3166.1066.2066.10-2.40112274
09:29:2566.1066.2066.10-2.4012263
09:29:2566.1066.2066.10-2.4022262
09:29:2566.1066.2066.10-2.4012260
09:29:2266.1066.3066.10-2.4022259
09:29:2266.1066.3066.10-2.4012257
09:29:1666.1066.3066.10-2.4022256
09:29:1566.1066.3066.10-2.4012254
09:29:1566.1066.3066.10-2.4012253
09:29:1366.1066.3066.10-2.4032252
09:29:1266.1066.3066.10-2.4052249
09:29:0766.2066.3066.00-2.5042244
09:29:0766.2066.3066.20-2.3012240
09:29:0666.2066.3066.20-2.3012239
09:29:0566.0066.2066.20-2.3042238
09:29:0566.0066.1066.20-2.3012234
09:29:0566.0066.1066.10-2.4012233
09:29:0466.0066.1066.00-2.50142232
09:29:0266.0066.1066.10-2.4032218
09:29:0266.1066.2066.10-2.4012215
09:29:0166.1066.2066.20-2.3012214
09:29:0166.1066.2066.10-2.4012213
09:29:0166.1066.2066.10-2.40102212
09:28:5666.1066.3066.10-2.4012202
09:28:5266.1066.2066.20-2.3012201
09:28:5266.0066.1066.10-2.4012200
09:28:5166.0066.1066.10-2.4072199
09:28:5166.0066.1066.10-2.4012192
09:28:5066.1066.3066.10-2.4082191
09:28:4566.1066.2066.20-2.3012183
09:28:4566.1066.3066.10-2.4012182
09:28:4366.2066.3066.10-2.40112181
09:28:4366.2066.3066.20-2.3042170
09:28:3566.1066.3066.10-2.4012166
09:28:2366.1066.4066.10-2.4062165
09:28:2066.3066.4066.10-2.4012159
09:28:2066.3066.4066.20-2.3062158
09:28:2066.3066.4066.30-2.2012152
09:28:1666.3066.4066.30-2.2012151
09:28:1566.2066.3066.30-2.2032150
09:28:1166.1066.2066.20-2.3012147
09:28:1166.1066.2066.20-2.3012146
09:28:1066.1066.2066.10-2.4012145
09:28:0966.1066.2066.20-2.3012144
09:28:0966.1066.2066.20-2.3012143
09:28:0566.1066.2066.20-2.3012142
09:28:0566.1066.2066.00-2.5012141
09:28:0566.1066.2066.10-2.4032140
09:28:0466.1066.2066.20-2.3012137
09:28:0166.1066.2066.20-2.3032136
09:28:0066.2066.3066.20-2.3022133
09:27:5866.2066.3066.20-2.3032131
09:27:5666.2066.3066.20-2.3012128
09:27:5666.1066.2066.20-2.3012127
09:27:5466.1066.4066.00-2.5052126
09:27:5466.1066.4066.10-2.40152121
09:27:5366.1066.3066.30-2.2012106
09:27:5266.1066.2066.20-2.3012105
09:27:5166.1066.3066.30-2.2012104
09:27:5066.2066.3066.20-2.3022103
09:27:4966.2066.4066.20-2.3032101
09:27:4966.2066.4066.20-2.3012098
09:27:4866.2066.4066.20-2.3072097
09:27:4766.2066.3066.30-2.2012090
09:27:4766.2066.4066.20-2.3022089
09:27:4666.2066.4066.20-2.3012087
09:27:4466.2066.4066.20-2.3022086
09:27:4266.2066.4066.20-2.3052084
09:27:3966.2066.5066.20-2.3012079
09:27:3766.2066.5066.20-2.3012078
09:27:3666.2066.5066.20-2.3012077
09:27:3666.2066.4066.50-2.0022076
09:27:3666.2066.4066.40-2.1022074
09:27:3466.3066.4066.30-2.2022072
09:27:3366.3066.4066.30-2.2042070
09:27:3366.4066.5066.40-2.1052066
09:27:3366.4066.5066.40-2.1082061
09:27:3366.4066.5066.40-2.10352053
09:27:3166.5066.6066.50-2.00172018
09:27:3166.5066.6066.50-2.0012001
09:27:3166.5066.6066.50-2.0022000
09:27:3066.5066.6066.50-2.00101998
09:27:2766.5066.6066.50-2.0031988
09:27:2766.5066.7066.50-2.00301985
09:27:2766.6066.7066.60-1.9021955
09:27:2566.5066.7066.50-2.0011953
09:27:2466.5066.6066.60-1.9011952
09:27:2366.5066.6066.50-2.0011951
09:27:2366.6066.7066.50-2.0091950
09:27:2366.6066.7066.60-1.9011941
09:27:1866.5066.7066.50-2.0021940
09:27:1766.5066.6066.60-1.9011938
09:27:1666.5066.6066.50-2.0021937
09:27:1566.5066.6066.50-2.0011935
09:27:0966.6066.7066.50-2.00171934
09:27:0966.6066.7066.60-1.9031917
09:27:0366.5066.7066.70-1.8011914
09:27:0266.5066.6066.60-1.9011913
09:27:0266.5066.6066.60-1.9011912
09:26:5666.5066.6066.60-1.9021911
09:26:5666.6066.7066.60-1.9011909
09:26:5366.7066.8066.70-1.8011908
09:26:4866.6066.8066.50-2.0011907
09:26:4866.6066.8066.60-1.90291906
09:26:4166.6066.8066.80-1.7021877
09:26:3966.7066.8066.70-1.8011875
09:26:3766.7066.8066.60-1.9051874
09:26:3766.7066.8066.70-1.8051869
09:26:2366.7066.9066.70-1.8011864
09:26:1766.7066.9066.70-1.8011863
09:26:1366.7066.9066.70-1.8011862
09:26:1266.7066.8066.80-1.7051861
09:26:1266.7066.8066.80-1.7011856
09:26:0866.7066.8066.80-1.7011855
09:26:0066.6066.7066.70-1.80191854
09:26:0066.6066.7066.70-1.8011835
09:25:5366.5066.7066.70-1.8011834
09:25:5266.5066.6066.60-1.9091833
09:25:5266.6066.8066.60-1.90111824
09:25:5266.6066.7066.70-1.8011813
09:25:4866.6066.7066.70-1.8011812
09:25:4766.6066.8066.60-1.9011811
09:25:4466.6066.8066.60-1.9011810
09:25:3666.6066.8066.80-1.7011809
09:25:3566.7066.9066.60-1.90251808
09:25:3566.7066.9066.70-1.8021783
09:25:3466.7067.0066.70-1.8041781
09:25:3466.7067.0066.70-1.80161777
09:25:3266.7067.0066.70-1.8021761
09:25:3266.7067.0066.70-1.80101759
09:25:3166.7066.8066.80-1.7031749
09:25:3166.7066.8066.80-1.70151746
09:25:2666.7066.8066.70-1.8011731
09:25:2566.7066.8066.70-1.8011730
09:25:2566.7066.8066.70-1.8011729
09:25:2466.7066.8066.80-1.7021728
09:25:2266.7066.8066.80-1.7021726
09:25:2066.7066.8066.70-1.8041724
09:25:1666.7066.8066.70-1.8011720
09:25:1466.7066.8066.80-1.7011719
09:25:1466.8066.9066.80-1.7061718
09:25:1466.8066.9066.80-1.7011712
09:25:1466.8066.9066.80-1.7011711
09:25:1466.8066.9066.80-1.7031710
09:25:1466.8066.9066.80-1.7051707
09:25:1266.8066.9066.80-1.7011702
09:25:1266.8066.9066.80-1.7021701
09:25:1066.8066.9066.80-1.7011699
09:25:1066.8066.9066.80-1.7011698
09:24:5766.8066.9066.90-1.6011697
09:24:5566.8067.0066.80-1.7061696
09:24:4666.9067.0066.90-1.6011690
09:24:3866.9067.0066.90-1.6011689
09:24:3766.9067.0067.00-1.5011688
09:24:3466.9067.0066.90-1.6011687
09:24:3466.9067.0066.90-1.6051686
09:24:3067.0067.1067.00-1.50241681
09:24:3067.0067.1067.00-1.50201657
09:24:3067.0067.1067.00-1.5031637
09:24:2967.0067.1067.00-1.5021634
09:24:2567.0067.1067.00-1.5031632
09:24:2267.0067.1067.00-1.50101629
09:24:1667.0067.1067.00-1.5011619
09:24:1667.0067.1067.00-1.5011618
09:24:1667.1067.3067.10-1.4011617
09:24:1367.0067.1067.10-1.4011616
09:24:1067.0067.1067.10-1.4011615
09:23:5967.0067.2067.20-1.3011614
09:23:5667.1067.3067.10-1.40241613
09:23:5667.2067.3067.20-1.30151589
09:23:5067.2067.3067.20-1.3011574
09:23:4567.2067.3067.30-1.2011573
09:23:3667.3067.4067.30-1.2031572
09:23:3367.3067.4067.30-1.2011569
09:23:2367.3067.4067.30-1.2011568
09:22:5467.2067.3067.30-1.2011567
09:22:5467.2067.3067.30-1.2011566
09:22:3867.3067.4067.30-1.2011565
09:22:3067.2067.3067.30-1.2011564
09:22:2567.2067.3067.30-1.2011563
09:22:2167.3067.4067.30-1.2011562
09:22:1867.2067.3067.30-1.2041561
09:22:0167.2067.3067.20-1.3011557
09:21:4867.2067.3067.20-1.3011556
09:21:4567.2067.3067.20-1.3011555
09:21:3967.2067.4067.20-1.3011554
09:21:3867.2067.3067.30-1.2011553
09:21:2367.2067.4067.20-1.3011552
09:21:2367.2067.4067.20-1.3051551
09:21:2367.2067.3067.20-1.3011546
09:21:2167.2067.3067.20-1.3011545
09:21:1567.2067.3067.20-1.3011544
09:21:1267.3067.4067.30-1.2041543
09:21:1267.3067.4067.30-1.2011539
09:21:1167.3067.4067.30-1.2011538
09:21:1167.3067.4067.30-1.2011537
09:21:0867.3067.5067.30-1.2011536
09:20:5767.4067.6067.30-1.20131535
09:20:5767.4067.6067.40-1.1051522
09:20:4667.5067.6067.50-1.0011517
09:20:4667.3067.5067.50-1.0011516
09:20:4467.3067.5067.50-1.0011515
09:20:3167.5067.6067.50-1.0011514
09:20:3067.4067.6067.30-1.2011513
09:20:3067.4067.6067.40-1.10171512
09:20:2967.5067.6067.50-1.0011495
09:20:2067.4067.5067.50-1.0011494
09:20:1467.4067.5067.50-1.0011493
09:20:1367.4067.5067.50-1.0011492
09:20:1167.4067.5067.50-1.0011491
09:20:1067.4067.5067.50-1.0011490
09:20:0867.4067.5067.50-1.0011489
09:19:5167.4067.5067.50-1.0011488
09:19:4867.4067.5067.50-1.0011487
09:19:3767.5067.6067.50-1.0031486
09:19:3567.5067.6067.60-0.9011483
09:19:3367.5067.6067.60-0.9011482
09:19:1967.5067.6067.60-0.9021481
09:19:1867.5067.6067.60-0.9011479
09:19:1467.5067.6067.60-0.9011478
09:19:1367.5067.6067.50-1.0031477
09:19:0667.6067.7067.60-0.9031474
09:18:5867.5067.6067.60-0.9011471
09:18:5867.5067.6067.60-0.9011470
09:17:5967.4067.5067.50-1.0051469
09:17:3267.4067.5067.50-1.0011464
09:17:1167.4067.5067.50-1.0011463
09:16:4667.5067.7067.50-1.0011462
09:16:3267.5067.7067.50-1.0021461
09:16:2967.5067.6067.70-0.8031459
09:16:2967.5067.6067.60-0.9021456
09:16:2767.5067.6067.60-0.9011454
09:16:2067.4067.7067.40-1.1011453
09:16:1967.4067.5067.50-1.0011452
09:16:1667.6067.7067.50-1.0071451
09:16:1667.6067.7067.60-0.9031444
09:16:0667.6067.7067.60-0.9011441
09:15:4067.5067.6067.60-0.9011440
09:15:2567.5067.6067.60-0.9011439
09:15:1167.5067.7067.50-1.0011438
09:15:0567.5067.6067.50-1.0031437
09:15:0467.5067.6067.50-1.0011434
09:15:0267.5067.6067.50-1.0011433
09:15:0067.5067.6067.50-1.0031432
09:14:4567.3067.5067.50-1.0011429
09:14:4467.4067.5067.40-1.1011428
09:14:4467.4067.5067.40-1.1011427
09:14:4267.4067.5067.50-1.0011426
09:14:3667.4067.5067.50-1.0021425
09:14:2467.3067.4067.40-1.1011423
09:14:1867.3067.4067.40-1.1011422
09:14:1467.3067.5067.50-1.0011421
09:14:0367.2067.6067.60-0.9021420
09:14:0167.2067.6067.60-0.9011418
09:13:5867.2067.6067.60-0.9011417
09:13:5767.5067.6067.30-1.2041416
09:13:5767.5067.6067.50-1.0061412
09:13:5567.5067.6067.50-1.0011406
09:13:5367.6067.7067.60-0.9011405
09:13:5167.6067.7067.50-1.00101404
09:13:5167.6067.7067.60-0.9011394
09:13:4767.6067.7067.60-0.9011393
09:13:4767.6067.7067.60-0.9011392
09:13:4367.6067.7067.60-0.9011391
09:13:3767.7067.8067.70-0.8061390
09:13:3767.7067.8067.70-0.8011384
09:13:3767.7067.8067.70-0.8011383
09:13:3667.7067.8067.70-0.8011382
09:13:2967.7067.8067.80-0.7011381
09:13:2867.8068.0067.80-0.7011380
09:13:2867.8067.9067.90-0.6011379
09:13:2667.8067.9067.80-0.7011378
09:13:2267.9068.0067.90-0.6081377
09:13:2267.9068.0067.90-0.6011369
09:13:2167.7067.9067.90-0.6011368
09:13:2167.7067.8067.80-0.7011367
09:13:2067.9068.0067.80-0.7021366
09:13:2067.9068.0067.90-0.6021364
09:13:1767.8067.9067.90-0.6011362
09:13:1367.9068.0067.90-0.6011361
09:13:1367.9068.0068.00-0.5011360
09:13:1167.7067.9067.90-0.6011359
09:13:0967.7068.0068.00-0.5011358
09:13:0867.7067.9067.90-0.6011357
09:13:0767.7068.0068.00-0.5011356
09:13:0267.7067.9068.00-0.5011355
09:13:0267.7067.9067.90-0.6011354
09:13:0167.8067.9067.80-0.7011353
09:13:0067.8067.9067.80-0.7011352
09:12:5867.8067.9067.80-0.7011351
09:12:5667.8067.9067.80-0.7011350
09:12:5467.8067.9067.80-0.7011349
09:12:5167.7067.8067.80-0.7011348
09:12:4867.6067.8067.80-0.7011347
09:12:4367.6067.7067.70-0.8021346
09:12:4167.5067.6067.60-0.9011344
09:12:4067.5067.6067.50-1.0011343
09:12:3967.5067.6067.60-0.9011342
09:12:3767.5067.6067.60-0.9011341
09:12:2767.5067.6067.50-1.0021340
09:12:2567.5067.6067.50-1.0011338
09:12:2367.5067.6067.60-0.9011337
09:12:2367.5067.6067.60-0.9011336
09:12:1867.2067.5067.50-1.0041335
09:12:1767.5067.6067.50-1.0041331
09:12:1367.2067.5067.50-1.0061327
09:12:1267.2067.5067.50-1.00101321
09:12:0667.1067.4067.40-1.1011311
09:12:0567.1067.2067.20-1.3011310
09:12:0167.1067.2067.20-1.3011309
09:12:0167.1067.2067.20-1.3011308
09:11:5967.2067.4067.20-1.3031307
09:11:5667.1067.2067.20-1.3051304
09:11:5567.1067.2067.20-1.3011299
09:11:4967.1067.2067.20-1.3011298
09:11:4667.1067.2067.20-1.3011297
09:11:4467.1067.2067.20-1.3011296
09:11:4067.2067.3067.20-1.3031295
09:11:4067.2067.3067.30-1.2011292
09:11:3767.2067.3067.20-1.3011291
09:11:3667.2067.3067.30-1.2011290
09:11:3467.2067.3067.30-1.2011289
09:11:3167.2067.4067.20-1.30101288
09:11:2767.3067.5067.30-1.2091278
09:11:2767.4067.5067.40-1.1031269
09:11:2267.4067.5067.40-1.1011266
09:11:2267.4067.5067.40-1.1031265
09:11:2267.4067.5067.40-1.1021262
09:11:2167.4067.5067.40-1.1011260
09:11:2067.4067.5067.30-1.2011259
09:11:2067.4067.5067.40-1.1011258
09:11:1767.3067.4067.40-1.1011257
09:11:1767.3067.4067.40-1.1011256
09:11:1667.3067.4067.40-1.1011255
09:11:1467.3067.4067.40-1.1011254
09:11:1467.3067.4067.40-1.1011253
09:11:1267.3067.4067.40-1.1011252
09:11:0967.3067.4067.40-1.1011251
09:11:0967.3067.4067.40-1.1011250
09:11:0467.3067.4067.40-1.1011249
09:10:5967.2067.3067.30-1.2011248
09:10:5767.2067.3067.30-1.2011247
09:10:5667.2067.3067.30-1.2011246
09:10:5567.2067.3067.30-1.2011245
09:10:5567.2067.3067.30-1.2011244
09:10:5167.2067.3067.30-1.2011243
09:10:4967.2067.3067.30-1.2011242
09:10:4667.2067.3067.30-1.2011241
09:10:4267.2067.3067.30-1.2011240
09:10:4167.2067.3067.30-1.2011239
09:10:4167.2067.3067.30-1.2011238
09:10:4167.2067.3067.30-1.2011237
09:10:3667.3067.4067.30-1.2041236
09:10:3367.3067.4067.40-1.1011232
09:10:2867.2067.3067.30-1.2021231
09:10:2867.2067.3067.30-1.2011229
09:10:2767.2067.3067.30-1.2011228
09:10:2667.2067.3067.30-1.2011227
09:10:2267.1067.3067.30-1.2041226
09:10:2067.1067.2067.20-1.3011222
09:10:2067.1067.2067.20-1.3031221
09:10:2067.1067.2067.20-1.3051218
09:10:1967.1067.2067.20-1.3011213
09:10:1867.1067.2067.20-1.3011212
09:10:1667.1067.2067.20-1.3011211
09:10:1667.1067.2067.20-1.3021210
09:10:1367.1067.2067.20-1.3011208
09:10:0967.1067.2067.20-1.3011207
09:10:0867.1067.2067.20-1.3011206
09:10:0767.1067.2067.20-1.3011205
09:10:0667.1067.2067.20-1.3011204
09:10:0467.1067.2067.10-1.4031203
09:10:0367.1067.2067.20-1.3011200
09:09:4867.1067.2067.10-1.4011199
09:09:4767.1067.2067.20-1.3011198
09:09:3267.0067.1067.10-1.4021197
09:09:3067.0067.1067.00-1.5011195
09:09:2567.0067.1067.10-1.4021194
09:09:2467.0067.1067.00-1.5011192
09:09:1967.0067.1067.00-1.5061191
09:09:1467.0067.2067.00-1.5051185
09:09:1467.1067.2067.00-1.5011180
09:09:1467.1067.2067.10-1.4011179
09:09:1467.1067.2067.20-1.3031178
09:09:1067.0067.1067.10-1.4011175
09:09:1067.0067.1067.00-1.5041174
09:09:0567.0067.1067.10-1.4031170
09:09:0167.0067.1067.00-1.5011167
09:08:5867.0067.1067.00-1.5011166
09:08:5867.0067.1067.00-1.5011165
09:08:5267.0067.1067.00-1.5021164
09:08:5067.0067.1067.10-1.4011162
09:08:4766.9067.0067.00-1.5041161
09:08:4566.9067.0067.00-1.5011157
09:08:4466.9067.0067.00-1.5011156
09:08:3166.9067.0067.00-1.5011155
09:08:2466.9067.0067.00-1.5021154
09:08:1767.0067.1067.00-1.5011152
09:08:1267.0067.1067.00-1.5011151
09:08:1167.0067.1067.00-1.5011150
09:08:0466.9067.1067.10-1.4011149
09:08:0466.9067.1067.10-1.4011148
09:08:0467.0067.1067.00-1.5091147
09:08:0267.0067.1067.00-1.5011138
09:08:0267.1067.2067.10-1.4011137
09:08:0167.1067.2067.10-1.4031136
09:07:5967.1067.2067.10-1.4051133
09:07:5867.1067.2067.10-1.4011128
09:07:5867.1067.2067.20-1.3011127
09:07:4867.1067.2067.20-1.3011126
09:07:4267.0067.1067.10-1.4011125
09:07:4167.1067.2067.00-1.50181124
09:07:4167.1067.2067.10-1.4021106
09:07:3967.1067.2067.20-1.3011104
09:07:3767.1067.2067.10-1.4021103
09:07:2967.0067.2067.20-1.3011101
09:07:2767.0067.2067.20-1.30101100
09:07:2467.0067.1067.10-1.4011090
09:07:2367.0067.1067.20-1.3011089
09:07:2367.0067.1067.10-1.4011088
09:07:2267.0067.2067.00-1.5011087
09:07:2167.1067.2067.10-1.4011086
09:07:2067.1067.2067.10-1.4031085
09:07:0967.0067.1067.10-1.4011082
09:07:0667.0067.1067.10-1.4011081
09:07:0067.0067.2067.20-1.3011080
09:07:0067.1067.2067.10-1.4011079
09:06:5867.1067.2067.20-1.3051078
09:06:5367.0067.1067.10-1.4011073
09:06:5266.8067.1067.10-1.4011072
09:06:5266.8067.1066.80-1.7021071
09:06:5166.8066.9066.90-1.6041069
09:06:5167.0067.1066.90-1.60141065
09:06:5167.0067.1067.00-1.5021051
09:06:5067.0067.1067.00-1.5011049
09:06:4666.9067.0067.00-1.5011048
09:06:4566.9067.0067.00-1.5051047
09:06:4466.9067.0067.00-1.5011042
09:06:4166.9067.0067.00-1.5021041
09:06:3766.9067.0067.00-1.5011039
09:06:3666.9067.0067.00-1.5011038
09:06:3166.9067.0067.00-1.5031037
09:06:3066.9067.0066.90-1.6011034
09:06:2966.9067.0066.90-1.6011033
09:06:2966.9067.0067.00-1.5021032
09:06:2866.9067.0067.00-1.5011030
09:06:2866.9067.0066.90-1.6011029
09:06:2866.9067.0066.90-1.6011028
09:06:2766.9067.0066.90-1.6011027
09:06:2766.9067.0066.90-1.6051026
09:06:2266.9067.0067.00-1.5011021
09:06:2266.9067.0067.00-1.5011020
09:06:1966.9067.0067.00-1.5011019
09:06:1766.9067.0066.90-1.6011018
09:06:1766.9067.0066.90-1.6011017
09:06:1666.9067.0066.90-1.6011016
09:06:1666.9067.0066.90-1.6011015
09:06:1566.9067.0067.00-1.5011014
09:06:1466.9067.0066.90-1.6041013
09:06:1466.9067.0066.90-1.6071009
09:06:1266.9067.0066.90-1.6031002
09:06:0966.9067.0067.00-1.501999
09:05:5966.9067.0066.90-1.603998
09:05:5966.9067.0066.90-1.601995
09:05:5866.9067.0067.00-1.508994
09:05:5866.9067.0067.00-1.501986
09:05:5566.9067.0067.00-1.502985
09:05:5466.9067.0067.00-1.501983
09:05:5366.8066.9066.90-1.602982
09:05:5066.9067.0066.90-1.601980
09:05:5066.9067.0066.90-1.601979
09:05:4967.0067.1067.00-1.5015978
09:05:4267.0067.1067.00-1.501963
09:05:4267.0067.1067.10-1.401962
09:05:3967.0067.1067.00-1.501961
09:05:3767.0067.1067.00-1.501960
09:05:3666.8067.0067.00-1.504959
09:05:3466.9067.0066.90-1.601955
09:05:3166.8066.9066.90-1.601954
09:05:2966.8066.9066.80-1.701953
09:05:2266.8067.0066.80-1.701952
09:05:2166.8067.0067.00-1.501951
09:05:1966.8067.0067.00-1.501950
09:05:1766.8067.0067.00-1.501949
09:05:1666.8067.0067.00-1.501948
09:05:1666.9067.0066.90-1.6012947
09:05:1666.9067.0066.90-1.602935
09:05:1566.9067.0066.90-1.601933
09:05:1567.0067.1067.00-1.5020932
09:05:1567.0067.1067.00-1.508912
09:05:1567.0067.1067.00-1.501904
09:05:1267.0067.1067.10-1.401903
09:05:1167.0067.1067.10-1.402902
09:05:1067.1067.2067.10-1.4023900
09:05:0967.1067.3067.30-1.201877
09:05:0967.1067.3067.30-1.201876
09:05:0867.2067.4067.10-1.401875
09:05:0867.2067.4067.20-1.3019874
09:05:0767.3067.4067.30-1.201855
09:05:0767.3067.4067.30-1.201854
09:05:0667.3067.4067.40-1.101853
09:05:0467.3067.4067.30-1.202852
09:05:0367.2067.4067.40-1.105850
09:05:0367.2067.4067.40-1.101845
09:05:0267.2067.4067.40-1.101844
09:05:0267.3067.4067.30-1.205843
09:05:0067.3067.4067.40-1.105838
09:04:5967.3067.4067.40-1.107833
09:04:5767.2067.4067.40-1.101826
09:04:5767.2067.4067.40-1.101825
09:04:5667.2067.4067.40-1.103824
09:04:5567.3067.4067.30-1.2010821
09:04:5567.3067.4067.30-1.201811
09:04:5567.3067.4067.40-1.101810
09:04:5167.3067.4067.40-1.101809
09:04:5067.3067.4067.40-1.101808
09:04:5067.3067.4067.40-1.101807
09:04:4667.3067.4067.40-1.101806
09:04:4567.3067.4067.30-1.201805
09:04:4567.3067.4067.40-1.101804
09:04:4167.3067.4067.30-1.202803
09:04:4067.3067.4067.40-1.101801
09:04:3367.2067.3067.30-1.201800
09:04:3267.2067.3067.20-1.302799
09:04:3267.2067.3067.30-1.2010797
09:04:2967.2067.3067.20-1.301787
09:04:2567.2067.3067.20-1.305786
09:04:2167.2067.3067.20-1.301781
09:04:1767.1067.3067.10-1.4010780
09:04:1667.1067.2067.20-1.304770
09:04:1467.1067.2067.20-1.301766
09:04:1367.1067.2067.20-1.302765
09:04:1267.1067.2067.20-1.301763
09:04:1267.1067.2067.20-1.301762
09:04:0867.1067.2067.10-1.401761
09:04:0667.1067.2067.10-1.401760
09:04:0567.1067.3067.10-1.401759
09:04:0567.0067.3067.00-1.501758
09:03:5767.0067.3067.00-1.501757
09:03:5366.9067.3066.90-1.601756
09:03:5366.9067.3067.30-1.201755
09:03:5266.9067.2067.20-1.302754
09:03:5266.9067.2067.20-1.301752
09:03:5066.9067.0067.00-1.5087751
09:03:4966.9067.0066.90-1.601664
09:03:4966.9067.0067.00-1.501663
09:03:4866.9067.0067.00-1.504662
09:03:4866.9067.0067.00-1.5025658
09:03:4866.9067.0067.00-1.5022633
09:03:4866.9067.0067.00-1.5010611
09:03:4866.9067.0067.00-1.5035601
09:03:4866.9067.0067.00-1.507566
09:03:4866.9067.0066.90-1.601559
09:03:4866.9067.0067.00-1.501558
09:03:4366.8066.9066.90-1.601557
09:03:4366.8066.9066.90-1.602556
09:03:4266.8066.9066.90-1.601554
09:03:4166.8066.9066.90-1.601553
09:03:4066.8066.9066.90-1.603552
09:03:3866.8066.9066.90-1.601549
09:03:3866.7066.9066.90-1.601548
09:03:3766.7066.9066.90-1.601547
09:03:3766.7066.9066.90-1.601546
09:03:3666.7066.9066.70-1.805545
09:03:3566.8066.9066.80-1.701540
09:03:3466.9067.0066.90-1.601539
09:03:3466.9067.0066.90-1.601538
09:03:3366.8066.9066.90-1.601537
09:03:3266.8067.0067.00-1.501536
09:03:3066.7067.0066.70-1.801535
09:03:2966.7067.0066.70-1.801534
09:03:2966.8067.0066.80-1.701533
09:03:2966.8066.9066.90-1.601532
09:03:2766.8067.0067.00-1.501531
09:03:2566.7066.9066.90-1.601530
09:03:2266.7067.0066.70-1.801529
09:03:2266.7066.9067.00-1.502528
09:03:2266.7066.9066.90-1.601526
09:03:2166.8066.9066.80-1.701525
09:03:2166.7066.9067.00-1.501524
09:03:2166.7066.9066.90-1.602523
09:03:2066.9067.0066.90-1.603521
09:03:2066.7066.9066.90-1.601518
09:03:2066.8067.0066.80-1.704517
09:03:2066.8066.9066.90-1.601513
09:03:2066.9067.0066.90-1.602512
09:03:2067.0067.1067.00-1.506510
09:03:1967.0067.1067.10-1.401504
09:03:1867.0067.1067.00-1.503503
09:03:1766.9067.0067.00-1.502500
09:03:1466.9067.0067.00-1.501498
09:03:1266.9067.0067.00-1.501497
09:03:1066.9067.0067.00-1.501496
09:03:0966.8066.9066.90-1.601495
09:03:0966.9067.0066.90-1.601494
09:03:0967.0067.2067.00-1.502493
09:03:0566.6067.0067.00-1.501491
09:03:0567.0067.1067.00-1.501490
09:03:0467.0067.1067.00-1.501489
09:03:0466.6066.7066.70-1.802488
09:03:0466.8067.2066.80-1.702486
09:03:0466.8067.2066.80-1.701484
09:03:0466.9067.0067.00-1.501483
09:03:0366.9067.1067.10-1.404482
09:03:0366.9067.1067.10-1.401478
09:03:0267.0067.1067.00-1.501477
09:03:0267.0067.1067.00-1.502476
09:03:0267.0067.2067.30-1.204474
09:03:0267.0067.2067.20-1.301470
09:03:0267.0067.2067.00-1.502469
09:03:0267.1067.2067.10-1.401467
09:03:0267.1067.2067.10-1.405466
09:03:0167.1067.2067.10-1.401461
09:03:0166.9067.1067.10-1.401460
09:03:0167.0067.1067.00-1.504459
09:03:0167.0067.1067.00-1.501455
09:03:0167.0067.1067.00-1.502454
09:03:0167.0067.1067.00-1.501452
09:03:0167.0067.1067.10-1.401451
09:03:0067.0067.1067.00-1.503450
09:03:0067.0067.1067.10-1.401447
09:02:5967.0067.1067.00-1.501446
09:02:5967.1067.3067.10-1.4010445
09:02:5967.1067.3067.10-1.401435
09:02:5967.2067.4067.20-1.301434
09:02:5867.1067.4067.10-1.401433
09:02:5867.2067.4067.20-1.301432
09:02:5667.1067.4067.40-1.105431
09:02:5667.3067.4067.30-1.201426
09:02:5367.1067.4067.10-1.401425
09:02:5367.1067.4067.10-1.401424
09:02:5267.1067.4067.10-1.401423
09:02:5267.1067.4067.40-1.101422
09:02:4967.1067.4067.10-1.401421
09:02:4767.3067.4067.30-1.201420
09:02:4667.0067.3067.30-1.202419
09:02:4667.0067.3067.30-1.201417
09:02:4567.0067.3067.00-1.502416
09:02:4367.0067.3067.00-1.501414
09:02:4067.0067.3067.30-1.201413
09:02:3867.0067.4067.00-1.501412
09:02:3867.3067.4067.30-1.201411
09:02:3867.2067.4067.40-1.101410
09:02:3767.2067.4067.40-1.101409
09:02:3767.0067.5067.50-1.001408
09:02:3667.0067.5067.50-1.001407
09:02:3466.6067.5067.50-1.001406
09:02:3466.5067.0067.00-1.501405
09:02:3466.5067.4067.40-1.101404
09:02:3266.7067.5066.50-2.001403
09:02:3266.7067.5066.70-1.802402
09:02:3266.7067.4067.40-1.101400
09:02:3166.7067.0067.00-1.502399
09:02:3066.7067.0067.00-1.509397
09:02:3066.7067.0067.00-1.5023388
09:02:3066.5066.9067.00-1.501365
09:02:3066.5066.9066.90-1.601364
09:02:2966.5066.8066.80-1.705363
09:02:2866.5067.0066.50-2.002358
09:02:2866.5067.0067.00-1.509356
09:02:2866.5066.9066.90-1.6021347
09:02:2666.5067.0066.50-2.001326
09:02:2566.5067.0067.00-1.501325
09:02:2166.5066.8066.80-1.701324
09:02:1966.5067.0066.40-2.101323
09:02:1966.5067.0066.50-2.001322
09:02:1866.4067.0066.40-2.101321
09:02:1766.4067.0066.40-2.101320
09:02:1766.4066.5066.50-2.0022319
09:02:1766.4066.5066.50-2.0012297
09:02:17----66.40-2.10285285
 
加密貨幣
比特幣BTC 57278.02 -528.55 -0.91%
以太幣ETH 4768.41 323.30 7.27%
瑞波幣XRP 1.01 0.02 1.82%
比特幣現金BCH 575.03 -1.09 -0.19%
萊特幣LTC 214.57 8.70 4.23%
卡達幣ADA 1.59 -0.01 -0.78%
波場幣TRX 0.097812 0.00 1.19%
恆星幣XLM 0.344009 0.02 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。