最新中國課PC塑料反傾銷稅台化、奇美實業全球布局因應熱門今彩539第113095期頭獎1注中獎

更新報價

佳　邦 (6284) 電子零組件業上櫃華新集團

82.30 ▼-2.10 -2.49% 2.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	2,721	82.10	1	82.30	2	83.50	84.10	79.00	84.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.10	82.30	82.30	-2.10	6	2721
13:30:00	82.50	82.80	82.30	-2.10	125	2715
13:24:58	81.90	82.00	82.00	-2.40	2	2590
13:24:58	82.00	82.20	82.00	-2.40	2	2588
13:24:50	82.00	82.20	82.00	-2.40	1	2586
13:24:47	82.00	82.20	82.00	-2.40	1	2585
13:24:40	82.00	82.20	82.00	-2.40	2	2584
13:24:36	82.00	82.20	82.20	-2.20	5	2582
13:24:31	82.00	82.20	82.00	-2.40	1	2577
13:24:30	82.00	82.20	82.00	-2.40	5	2576
13:24:15	82.20	82.30	82.20	-2.20	2	2571
13:24:15	82.20	82.30	82.20	-2.20	1	2569
13:24:07	82.00	82.20	82.20	-2.20	4	2568
13:24:07	82.00	82.20	82.20	-2.20	3	2564
13:23:52	82.00	82.10	82.20	-2.20	1	2561
13:23:52	82.00	82.10	82.10	-2.30	1	2560
13:23:52	82.00	82.10	82.10	-2.30	1	2559
13:23:51	82.00	82.10	82.00	-2.40	1	2558
13:23:49	82.00	82.10	82.00	-2.40	1	2557
13:23:45	82.00	82.10	82.00	-2.40	6	2556
13:23:04	82.00	82.10	82.10	-2.30	2	2550
13:22:56	82.00	82.10	82.10	-2.30	1	2548
13:22:55	82.10	82.20	82.10	-2.30	2	2547
13:22:48	82.10	82.20	82.10	-2.30	3	2545
13:22:48	82.10	82.20	82.10	-2.30	1	2542
13:22:48	82.10	82.20	82.10	-2.30	1	2541
13:22:48	82.10	82.20	82.10	-2.30	1	2540
13:22:38	82.10	82.20	82.10	-2.30	5	2539
13:22:07	82.00	82.10	82.10	-2.30	3	2534
13:21:45	82.00	82.10	82.10	-2.30	1	2531
13:21:22	82.00	82.10	82.10	-2.30	4	2530
13:21:11	82.00	82.10	82.10	-2.30	1	2526
13:20:22	82.10	82.20	82.10	-2.30	3	2525
13:20:14	82.00	82.20	82.00	-2.40	2	2522
13:19:56	81.90	82.00	82.00	-2.40	4	2520
13:19:52	81.90	82.00	82.00	-2.40	2	2516
13:19:38	81.90	82.00	81.90	-2.50	1	2514
13:19:25	81.80	82.00	81.80	-2.60	2	2513
13:18:59	81.80	82.00	82.00	-2.40	1	2511
13:18:48	81.90	82.00	81.80	-2.60	42	2510
13:18:48	81.90	82.00	81.90	-2.50	2	2468
13:18:48	81.90	82.00	81.90	-2.50	1	2466
13:18:36	81.90	82.00	82.00	-2.40	3	2465
13:17:52	81.80	82.00	81.80	-2.60	1	2462
13:16:41	82.00	82.20	82.00	-2.40	1	2461
13:15:51	81.80	82.00	82.00	-2.40	8	2460
13:15:50	81.80	81.90	81.90	-2.50	7	2452
13:15:50	81.80	81.90	81.90	-2.50	1	2445
13:15:32	81.80	81.90	81.80	-2.60	1	2444
13:15:22	81.80	81.90	81.80	-2.60	1	2443
13:15:20	81.80	81.90	81.80	-2.60	1	2442
13:15:16	81.80	81.90	81.80	-2.60	5	2441
13:14:25	81.90	82.10	81.90	-2.50	1	2436
13:14:25	82.00	82.10	82.00	-2.40	1	2435
13:14:15	82.00	82.10	82.00	-2.40	26	2434
13:14:15	82.00	82.10	82.00	-2.40	1	2408
13:11:08	82.10	82.20	82.00	-2.40	14	2407
13:11:08	82.10	82.20	82.10	-2.30	6	2393
13:11:06	82.10	82.20	82.10	-2.30	1	2387
13:11:01	82.10	82.20	82.10	-2.30	1	2386
13:10:38	82.10	82.20	82.20	-2.20	5	2385
13:10:29	82.10	82.20	82.10	-2.30	2	2380
13:09:56	82.10	82.20	82.20	-2.20	1	2378
13:09:33	82.10	82.20	82.10	-2.30	1	2377
13:09:16	82.10	82.20	82.20	-2.20	1	2376
13:08:53	82.20	82.30	82.20	-2.20	2	2375
13:08:47	82.20	82.30	82.20	-2.20	1	2373
13:08:43	82.20	82.30	82.20	-2.20	1	2372
13:08:28	82.20	82.30	82.20	-2.20	1	2371
13:07:58	82.20	82.30	82.20	-2.20	1	2370
13:07:57	82.10	82.20	82.20	-2.20	1	2369
13:06:08	82.10	82.20	82.20	-2.20	8	2368
13:06:05	82.10	82.20	82.10	-2.30	1	2360
13:05:23	82.10	82.20	82.20	-2.20	1	2359
13:05:03	82.20	82.30	82.20	-2.20	4	2358
13:04:17	82.20	82.30	82.30	-2.10	1	2354
13:03:40	82.20	82.30	82.20	-2.20	1	2353
13:02:17	82.20	82.30	82.30	-2.10	1	2352
13:01:37	82.20	82.30	82.20	-2.20	1	2351
13:01:24	82.20	82.30	82.20	-2.20	1	2350
12:59:56	82.10	82.20	82.20	-2.20	3	2349
12:59:23	82.10	82.20	82.10	-2.30	1	2346
12:58:47	82.10	82.30	82.10	-2.30	3	2345
12:58:31	82.10	82.30	82.10	-2.30	1	2342
12:57:51	82.10	82.30	82.10	-2.30	1	2341
12:55:49	82.10	82.30	82.10	-2.30	5	2340
12:55:44	82.10	82.30	82.10	-2.30	5	2335
12:55:25	82.10	82.30	82.10	-2.30	1	2330
12:55:20	82.10	82.30	82.10	-2.30	1	2329
12:55:05	82.20	82.40	82.20	-2.20	2	2328
12:55:02	82.20	82.40	82.20	-2.20	2	2326
12:54:59	82.20	82.40	82.20	-2.20	2	2324
12:54:56	82.20	82.40	82.20	-2.20	2	2322
12:54:53	82.10	82.20	82.20	-2.20	2	2320
12:54:27	82.30	82.40	82.20	-2.20	4	2318
12:54:27	82.30	82.40	82.30	-2.10	1	2314
12:54:25	82.20	82.30	82.30	-2.10	1	2313
12:54:25	82.20	82.30	82.20	-2.20	3	2312
12:53:02	82.20	82.30	82.20	-2.20	1	2309
12:52:48	82.20	82.30	82.20	-2.20	1	2308
12:51:55	82.20	82.30	82.30	-2.10	1	2307
12:51:50	82.30	82.40	82.30	-2.10	1	2306
12:50:43	82.30	82.50	82.30	-2.10	2	2305
12:50:24	82.40	82.50	82.40	-2.00	1	2303
12:50:20	82.40	82.50	82.40	-2.00	5	2302
12:50:11	82.40	82.50	82.40	-2.00	1	2297
12:49:58	82.50	82.60	82.50	-1.90	1	2296
12:49:55	82.40	82.50	82.50	-1.90	1	2295
12:49:07	82.40	82.50	82.50	-1.90	3	2294
12:48:10	82.50	82.60	82.50	-1.90	1	2291
12:48:10	82.50	82.60	82.50	-1.90	1	2290
12:47:27	82.40	82.50	82.50	-1.90	2	2289
12:47:06	82.50	82.60	82.50	-1.90	1	2287
12:46:40	82.40	82.50	82.50	-1.90	1	2286
12:45:12	82.40	82.50	82.50	-1.90	2	2285
12:43:21	82.50	82.60	82.50	-1.90	1	2283
12:42:57	82.50	82.60	82.50	-1.90	1	2282
12:42:57	82.30	82.50	82.50	-1.90	3	2281
12:42:48	82.30	82.50	82.50	-1.90	1	2278
12:41:54	82.30	82.40	82.40	-2.00	1	2277
12:41:12	82.30	82.40	82.40	-2.00	1	2276
12:40:54	82.30	82.40	82.30	-2.10	1	2275
12:39:28	82.10	82.20	82.20	-2.20	2	2274
12:39:24	82.10	82.20	82.20	-2.20	2	2272
12:39:18	82.10	82.20	82.20	-2.20	2	2270
12:39:07	82.10	82.20	82.20	-2.20	2	2268
12:39:02	82.10	82.20	82.20	-2.20	2	2266
12:38:44	82.10	82.40	82.10	-2.30	2	2264
12:38:36	82.10	82.40	82.10	-2.30	1	2262
12:38:32	82.10	82.40	82.10	-2.30	1	2261
12:38:24	82.00	82.10	82.10	-2.30	1	2260
12:38:24	82.00	82.10	82.10	-2.30	1	2259
12:38:20	82.00	82.20	82.20	-2.20	1	2258
12:38:20	82.00	82.10	82.10	-2.30	1	2257
12:38:20	82.00	82.10	82.10	-2.30	2	2256
12:38:10	82.10	82.20	82.10	-2.30	2	2254
12:37:38	82.10	82.20	82.10	-2.30	2	2252
12:37:35	82.00	82.10	82.10	-2.30	4	2250
12:37:08	82.10	82.20	82.10	-2.30	1	2246
12:37:04	82.10	82.20	82.10	-2.30	2	2245
12:36:59	82.10	82.20	82.10	-2.30	2	2243
12:34:40	82.10	82.20	82.10	-2.30	2	2241
12:34:30	82.10	82.20	82.20	-2.20	1	2239
12:33:09	82.20	82.30	82.20	-2.20	1	2238
12:32:23	82.20	82.30	82.20	-2.20	1	2237
12:32:10	82.20	82.30	82.20	-2.20	1	2236
12:32:10	82.20	82.30	82.20	-2.20	1	2235
12:31:54	82.20	82.30	82.20	-2.20	1	2234
12:30:59	82.20	82.40	82.20	-2.20	2	2233
12:30:54	82.20	82.40	82.20	-2.20	1	2231
12:29:17	82.00	82.10	82.10	-2.30	2	2230
12:29:13	82.00	82.10	82.10	-2.30	1	2228
12:29:12	82.00	82.10	82.10	-2.30	1	2227
12:29:12	82.00	82.10	82.10	-2.30	1	2226
12:28:52	82.00	82.10	82.10	-2.30	2	2225
12:28:52	82.00	82.10	82.10	-2.30	1	2223
12:28:45	82.00	82.10	82.10	-2.30	1	2222
12:28:37	82.00	82.10	82.10	-2.30	1	2221
12:28:18	82.00	82.10	82.10	-2.30	1	2220
12:27:04	82.00	82.10	82.10	-2.30	1	2219
12:27:03	82.10	82.20	82.10	-2.30	1	2218
12:26:59	82.10	82.20	82.10	-2.30	2	2217
12:26:57	82.00	82.10	82.10	-2.30	2	2215
12:26:46	82.00	82.10	82.10	-2.30	2	2213
12:26:45	82.00	82.10	82.10	-2.30	6	2211
12:25:22	82.00	82.10	82.10	-2.30	1	2205
12:25:03	82.00	82.10	82.10	-2.30	7	2204
12:24:21	82.00	82.10	82.00	-2.40	1	2197
12:23:29	82.00	82.10	82.00	-2.40	1	2196
12:23:22	82.00	82.10	82.00	-2.40	3	2195
12:23:21	82.00	82.10	82.00	-2.40	2	2192
12:22:35	82.00	82.10	82.00	-2.40	3	2190
12:21:04	82.00	82.10	82.10	-2.30	2	2187
12:20:51	82.00	82.10	82.00	-2.40	2	2185
12:19:57	82.00	82.10	82.10	-2.30	1	2183
12:18:39	82.00	82.10	82.10	-2.30	1	2182
12:17:29	82.00	82.10	82.10	-2.30	1	2181
12:16:15	82.00	82.10	82.10	-2.30	1	2180
12:16:15	82.00	82.10	82.10	-2.30	1	2179
12:16:04	82.00	82.10	82.10	-2.30	1	2178
12:16:04	82.00	82.10	82.10	-2.30	2	2177
12:16:04	82.10	82.30	82.10	-2.30	2	2175
12:16:00	82.10	82.30	82.10	-2.30	2	2173
12:15:56	82.10	82.30	82.10	-2.30	2	2171
12:15:56	82.10	82.20	82.20	-2.20	8	2169
12:14:41	82.10	82.20	82.10	-2.30	1	2161
12:14:24	82.10	82.20	82.20	-2.20	1	2160
12:11:37	82.10	82.20	82.10	-2.30	1	2159
12:11:29	82.20	82.30	82.20	-2.20	2	2158
12:11:25	82.20	82.30	82.30	-2.10	1	2156
12:11:13	82.20	82.30	82.20	-2.20	1	2155
12:11:08	82.20	82.30	82.20	-2.20	1	2154
12:10:39	82.30	82.40	82.30	-2.10	1	2153
12:10:39	82.30	82.40	82.30	-2.10	1	2152
12:10:38	82.30	82.40	82.30	-2.10	4	2151
12:10:29	82.30	82.40	82.30	-2.10	1	2147
12:10:16	82.30	82.40	82.30	-2.10	1	2146
12:10:01	82.30	82.40	82.30	-2.10	1	2145
12:09:36	82.30	82.40	82.30	-2.10	1	2144
12:08:43	82.40	82.50	82.40	-2.00	1	2143
12:08:42	82.40	82.50	82.40	-2.00	4	2142
12:08:42	82.40	82.50	82.40	-2.00	6	2138
12:08:42	82.50	82.60	82.50	-1.90	28	2132
12:08:42	82.50	82.60	82.50	-1.90	2	2104
12:08:42	82.50	82.60	82.50	-1.90	20	2102
12:07:53	82.50	82.60	82.50	-1.90	2	2082
12:07:48	82.60	82.70	82.60	-1.80	1	2080
12:07:48	82.60	82.70	82.60	-1.80	2	2079
12:07:47	82.50	82.60	82.60	-1.80	4	2077
12:07:26	82.50	82.60	82.50	-1.90	1	2073
12:06:56	82.50	82.60	82.50	-1.90	1	2072
12:06:39	82.50	82.60	82.60	-1.80	1	2071
12:06:12	82.50	82.60	82.60	-1.80	2	2070
12:05:22	82.50	82.60	82.60	-1.80	1	2068
12:04:47	82.50	82.60	82.60	-1.80	1	2067
12:03:20	82.50	82.60	82.50	-1.90	1	2066
12:03:15	82.50	82.60	82.60	-1.80	2	2065
12:02:33	82.50	82.60	82.50	-1.90	1	2063
12:02:17	82.50	82.60	82.50	-1.90	1	2062
11:59:54	82.50	82.60	82.50	-1.90	1	2061
11:59:48	82.50	82.60	82.60	-1.80	1	2060
11:59:41	82.60	82.70	82.60	-1.80	1	2059
11:59:39	82.50	82.60	82.60	-1.80	3	2058
11:58:58	82.50	82.60	82.60	-1.80	2	2055
11:58:14	82.50	82.70	82.50	-1.90	1	2053
11:58:14	82.60	82.70	82.60	-1.80	12	2052
11:57:45	82.70	82.80	82.70	-1.70	1	2040
11:57:32	82.60	82.70	82.70	-1.70	4	2039
11:57:32	82.60	82.70	82.70	-1.70	1	2035
11:57:12	82.60	82.70	82.70	-1.70	1	2034
11:56:46	82.70	82.80	82.70	-1.70	1	2033
11:55:51	82.60	82.70	82.70	-1.70	1	2032
11:55:22	82.70	82.80	82.70	-1.70	1	2031
11:55:10	82.70	82.80	82.70	-1.70	1	2030
11:55:08	82.70	82.80	82.80	-1.60	1	2029
11:55:01	82.70	82.80	82.80	-1.60	1	2028
11:54:49	82.70	82.80	82.70	-1.70	1	2027
11:53:34	82.60	82.80	82.80	-1.60	1	2026
11:53:28	82.60	82.80	82.60	-1.80	1	2025
11:52:43	82.60	82.80	82.60	-1.80	1	2024
11:52:39	82.60	82.80	82.60	-1.80	1	2023
11:52:29	82.70	82.80	82.70	-1.70	1	2022
11:52:23	82.60	82.80	82.60	-1.80	1	2021
11:52:19	82.60	82.70	82.70	-1.70	1	2020
11:52:09	82.60	82.70	82.70	-1.70	1	2019
11:51:56	82.60	82.70	82.70	-1.70	1	2018
11:51:54	82.60	82.70	82.70	-1.70	1	2017
11:51:44	82.60	82.70	82.70	-1.70	3	2016
11:51:27	82.60	82.70	82.60	-1.80	1	2013
11:50:48	82.60	82.70	82.60	-1.80	5	2012
11:50:11	82.60	82.70	82.70	-1.70	1	2007
11:50:07	82.60	82.70	82.60	-1.80	1	2006
11:49:51	82.60	82.70	82.60	-1.80	1	2005
11:49:34	82.60	82.70	82.70	-1.70	2	2004
11:49:27	82.60	82.70	82.60	-1.80	1	2002
11:49:16	82.60	82.70	82.70	-1.70	1	2001
11:48:44	82.70	82.80	82.70	-1.70	1	2000
11:48:32	82.70	82.80	82.70	-1.70	1	1999
11:48:29	82.70	82.80	82.80	-1.60	1	1998
11:48:15	82.60	82.70	82.70	-1.70	2	1997
11:48:12	82.60	82.70	82.70	-1.70	5	1995
11:47:44	82.60	82.70	82.60	-1.80	2	1990
11:47:26	82.60	82.70	82.60	-1.80	1	1988
11:46:50	82.60	82.70	82.60	-1.80	1	1987
11:46:06	82.60	82.70	82.70	-1.70	3	1986
11:45:45	82.60	82.70	82.70	-1.70	1	1983
11:45:20	82.60	82.70	82.70	-1.70	5	1982
11:45:18	82.60	82.70	82.60	-1.80	2	1977
11:45:15	82.60	82.70	82.70	-1.70	1	1975
11:45:01	82.60	82.70	82.60	-1.80	1	1974
11:44:58	82.60	82.70	82.70	-1.70	1	1973
11:44:57	82.60	82.70	82.60	-1.80	1	1972
11:44:52	82.60	82.70	82.60	-1.80	1	1971
11:44:44	82.50	82.60	82.60	-1.80	1	1970
11:44:41	82.50	82.70	82.70	-1.70	1	1969
11:44:28	82.50	82.60	82.70	-1.70	3	1968
11:44:28	82.50	82.60	82.60	-1.80	2	1965
11:44:24	82.50	82.60	82.60	-1.80	1	1963
11:44:15	82.50	82.70	82.50	-1.90	1	1962
11:44:09	82.50	82.60	82.60	-1.80	2	1961
11:44:08	82.50	82.60	82.60	-1.80	1	1959
11:44:04	82.50	82.60	82.60	-1.80	1	1958
11:44:03	82.50	82.60	82.50	-1.90	1	1957
11:43:57	82.50	82.60	82.50	-1.90	1	1956
11:43:56	82.50	82.60	82.60	-1.80	1	1955
11:43:48	82.40	82.50	82.50	-1.90	1	1954
11:43:43	82.40	82.60	82.60	-1.80	1	1953
11:43:37	82.40	82.50	82.50	-1.90	1	1952
11:43:35	82.30	82.50	82.50	-1.90	2	1951
11:43:31	82.30	82.50	82.30	-2.10	1	1949
11:43:25	82.30	82.60	82.30	-2.10	1	1948
11:43:22	82.30	82.60	82.30	-2.10	1	1947
11:43:22	82.30	82.50	82.50	-1.90	4	1946
11:43:22	82.30	82.40	82.40	-2.00	3	1942
11:43:22	82.30	82.40	82.40	-2.00	14	1939
11:43:22	82.20	82.30	82.30	-2.10	1	1925
11:43:21	82.20	82.40	82.20	-2.20	1	1924
11:43:19	82.10	82.30	82.30	-2.10	2	1923
11:43:18	82.10	82.40	82.10	-2.30	1	1921
11:43:17	82.10	82.30	82.30	-2.10	1	1920
11:43:15	82.10	82.30	82.30	-2.10	7	1919
11:43:14	82.10	82.20	82.20	-2.20	4	1912
11:43:14	82.10	82.20	82.20	-2.20	2	1908
11:43:09	82.00	82.20	82.20	-2.20	1	1906
11:43:06	82.00	82.20	82.20	-2.20	1	1905
11:43:05	82.00	82.20	82.20	-2.20	2	1904
11:43:03	82.00	82.10	82.10	-2.30	1	1902
11:42:57	82.00	82.10	82.10	-2.30	1	1901
11:42:42	81.90	82.00	82.00	-2.40	1	1900
11:42:36	81.80	81.90	81.90	-2.50	4	1899
11:42:31	81.80	81.90	81.90	-2.50	1	1895
11:42:26	81.70	81.80	81.80	-2.60	1	1894
11:42:24	81.70	81.80	81.80	-2.60	2	1893
11:42:19	81.60	81.70	81.70	-2.70	2	1891
11:40:39	81.60	81.90	81.60	-2.80	2	1889
11:40:39	81.70	81.90	81.70	-2.70	5	1887
11:40:33	81.70	81.90	81.70	-2.70	1	1882
11:40:32	81.70	81.90	81.70	-2.70	1	1881
11:39:48	81.70	81.90	81.70	-2.70	1	1880
11:39:23	81.70	81.90	81.70	-2.70	1	1879
11:39:03	81.70	81.90	81.70	-2.70	4	1878
11:38:30	81.70	81.90	81.70	-2.70	1	1874
11:38:22	81.70	81.80	81.60	-2.80	1	1873
11:38:22	81.70	81.80	81.70	-2.70	2	1872
11:38:22	81.70	81.80	81.70	-2.70	1	1870
11:38:20	81.70	82.00	81.70	-2.70	1	1869
11:38:09	81.70	82.00	81.70	-2.70	2	1868
11:37:03	82.00	82.20	82.00	-2.40	2	1866
11:37:03	81.40	82.00	82.00	-2.40	5	1864
11:36:55	81.40	81.80	81.90	-2.50	5	1859
11:36:55	81.40	81.80	81.80	-2.60	2	1854
11:36:51	81.80	81.90	81.80	-2.60	2	1852
11:36:49	81.40	81.80	81.80	-2.60	1	1850
11:36:41	81.30	81.70	81.80	-2.60	3	1849
11:36:41	81.30	81.70	81.70	-2.70	4	1846
11:36:34	81.70	81.80	81.70	-2.70	1	1842
11:36:34	81.30	81.60	81.70	-2.70	4	1841
11:36:34	81.30	81.60	81.60	-2.80	3	1837
11:36:33	81.50	81.60	81.50	-2.90	2	1834
11:36:29	81.30	81.50	81.50	-2.90	2	1832
11:36:25	81.60	81.70	81.60	-2.80	2	1830
11:36:24	81.30	81.60	81.60	-2.80	3	1828
11:36:21	81.50	81.60	81.50	-2.90	3	1825
11:36:21	81.30	81.50	81.50	-2.90	9	1822
11:36:06	81.30	81.50	81.30	-3.10	2	1813
11:36:04	81.30	81.40	81.40	-3.00	1	1811
11:36:04	81.30	81.40	81.30	-3.10	13	1810
11:35:45	81.30	81.40	81.30	-3.10	1	1797
11:34:51	81.30	81.40	81.30	-3.10	2	1796
11:33:41	81.40	81.50	81.40	-3.00	1	1794
11:32:56	81.30	81.50	81.50	-2.90	1	1793
11:32:36	81.30	81.40	81.30	-3.10	2	1792
11:32:15	81.40	81.50	81.40	-3.00	2	1790
11:32:05	81.30	81.50	81.50	-2.90	1	1788
11:31:43	81.30	81.40	81.40	-3.00	1	1787
11:31:36	81.30	81.40	81.40	-3.00	1	1786
11:30:56	81.30	81.40	81.30	-3.10	1	1785
11:30:05	81.30	81.40	81.40	-3.00	1	1784
11:29:33	81.40	81.50	81.40	-3.00	3	1783
11:29:28	81.40	81.50	81.50	-2.90	1	1780
11:28:43	81.30	81.50	81.50	-2.90	1	1779
11:28:39	81.30	81.50	81.30	-3.10	2	1778
11:27:57	81.30	81.40	81.30	-3.10	1	1776
11:27:31	81.30	81.40	81.50	-2.90	4	1775
11:27:31	81.30	81.40	81.40	-3.00	1	1771
11:26:20	81.20	81.30	81.30	-3.10	1	1770
11:25:57	81.20	81.30	81.20	-3.20	2	1769
11:25:50	81.20	81.30	81.20	-3.20	2	1767
11:25:49	81.20	81.30	81.30	-3.10	1	1765
11:25:45	81.20	81.30	81.20	-3.20	1	1764
11:25:45	81.20	81.30	81.20	-3.20	1	1763
11:25:36	81.20	81.30	81.20	-3.20	7	1762
11:25:17	81.20	81.30	81.30	-3.10	2	1755
11:25:01	81.20	81.30	81.30	-3.10	1	1753
11:24:47	81.20	81.30	81.20	-3.20	1	1752
11:23:42	81.10	81.30	81.30	-3.10	1	1751
11:23:17	81.10	81.20	81.20	-3.20	1	1750
11:23:11	81.10	81.20	81.20	-3.20	1	1749
11:21:39	81.10	81.20	81.20	-3.20	1	1748
11:21:37	81.10	81.20	81.20	-3.20	1	1747
11:21:17	81.10	81.20	81.20	-3.20	1	1746
11:20:58	81.10	81.20	81.20	-3.20	1	1745
11:20:21	81.20	81.30	81.20	-3.20	1	1744
11:20:08	81.10	81.20	81.20	-3.20	2	1743
11:20:03	81.10	81.20	81.10	-3.30	2	1741
11:20:00	81.10	81.20	81.10	-3.30	1	1739
11:19:52	81.10	81.20	81.10	-3.30	1	1738
11:18:53	81.10	81.30	81.10	-3.30	1	1737
11:18:49	81.10	81.30	81.30	-3.10	1	1736
11:18:33	81.20	81.30	81.20	-3.20	7	1735
11:18:19	81.20	81.30	81.30	-3.10	1	1728
11:17:57	81.10	81.30	81.30	-3.10	4	1727
11:17:46	81.10	81.20	81.20	-3.20	2	1723
11:17:31	81.10	81.20	81.20	-3.20	1	1721
11:17:27	81.10	81.20	81.20	-3.20	1	1720
11:17:02	81.10	81.20	81.20	-3.20	1	1719
11:16:55	81.20	81.30	81.20	-3.20	2	1718
11:16:55	81.20	81.30	81.20	-3.20	8	1716
11:16:47	81.20	81.30	81.30	-3.10	1	1708
11:16:45	81.20	81.30	81.30	-3.10	1	1707
11:16:40	81.20	81.30	81.30	-3.10	3	1706
11:16:35	81.20	81.30	81.30	-3.10	1	1703
11:16:29	81.10	81.30	81.30	-3.10	2	1702
11:16:28	81.20	81.30	81.20	-3.20	1	1700
11:16:28	81.20	81.30	81.20	-3.20	1	1699
11:16:10	81.10	81.30	81.30	-3.10	1	1698
11:16:08	81.10	81.30	81.30	-3.10	2	1697
11:15:58	81.10	81.30	81.30	-3.10	1	1695
11:15:41	81.10	81.30	81.30	-3.10	1	1694
11:15:40	81.10	81.30	81.30	-3.10	1	1693
11:15:39	81.20	81.30	81.20	-3.20	1	1692
11:15:33	81.10	81.20	81.20	-3.20	2	1691
11:15:32	81.10	81.20	81.20	-3.20	1	1689
11:15:25	81.00	81.20	81.20	-3.20	1	1688
11:15:21	81.00	81.20	81.20	-3.20	1	1687
11:15:13	81.10	81.20	81.10	-3.30	2	1686
11:15:03	81.00	81.10	81.10	-3.30	1	1684
11:14:58	81.00	81.10	81.10	-3.30	1	1683
11:14:57	81.00	81.10	81.10	-3.30	1	1682
11:14:48	81.00	81.10	81.10	-3.30	1	1681
11:14:39	80.90	81.10	81.10	-3.30	1	1680
11:14:31	81.10	81.20	81.10	-3.30	1	1679
11:14:12	80.80	81.10	81.10	-3.30	1	1678
11:14:00	80.80	81.10	81.10	-3.30	2	1677
11:13:57	81.00	81.10	81.00	-3.40	1	1675
11:13:48	80.80	81.00	81.00	-3.40	1	1674
11:13:27	81.00	81.10	81.00	-3.40	1	1673
11:13:26	81.00	81.10	81.00	-3.40	1	1672
11:13:23	81.00	81.10	81.00	-3.40	1	1671
11:13:21	81.00	81.10	81.00	-3.40	3	1670
11:13:20	80.80	81.00	81.00	-3.40	1	1667
11:13:17	80.80	81.00	81.00	-3.40	2	1666
11:13:06	80.80	81.00	81.00	-3.40	1	1664
11:12:44	80.70	81.00	81.00	-3.40	2	1663
11:12:24	80.70	80.80	80.80	-3.60	1	1661
11:12:21	80.70	80.80	80.80	-3.60	1	1660
11:10:44	80.50	80.80	80.50	-3.90	1	1659
11:10:34	80.50	80.70	80.70	-3.70	1	1658
11:10:34	80.50	80.60	80.60	-3.80	8	1657
11:10:34	80.50	80.60	80.60	-3.80	1	1649
11:10:30	80.50	80.60	80.60	-3.80	1	1648
11:10:24	80.50	80.60	80.60	-3.80	1	1647
11:10:19	80.50	80.60	80.60	-3.80	1	1646
11:09:38	80.40	80.60	80.60	-3.80	1	1645
11:09:23	80.40	80.50	80.50	-3.90	5	1644
11:09:12	80.40	80.50	80.50	-3.90	1	1639
11:09:12	80.50	80.60	80.50	-3.90	1	1638
11:09:10	80.50	80.60	80.50	-3.90	2	1637
11:09:10	80.50	80.60	80.50	-3.90	1	1635
11:09:08	80.40	80.60	80.40	-4.00	1	1634
11:09:08	80.40	80.50	80.50	-3.90	3	1633
11:08:56	80.40	80.50	80.50	-3.90	1	1630
11:08:14	80.00	80.40	80.40	-4.00	1	1629
11:08:11	80.00	80.40	80.40	-4.00	1	1628
11:08:09	80.00	80.40	80.40	-4.00	2	1627
11:07:38	80.10	80.50	80.50	-3.90	1	1625
11:07:36	80.00	80.50	80.50	-3.90	1	1624
11:07:36	80.00	80.50	80.50	-3.90	1	1623
11:07:35	80.30	80.60	80.20	-4.20	2	1622
11:07:35	80.30	80.60	80.30	-4.10	2	1620
11:07:35	80.50	80.60	80.50	-3.90	1	1618
11:07:24	80.30	80.50	80.50	-3.90	5	1617
11:07:24	80.30	80.50	80.50	-3.90	3	1612
11:06:37	80.00	80.20	80.20	-4.20	1	1609
11:06:37	80.00	80.10	80.10	-4.30	1	1608
11:06:33	80.00	80.10	80.10	-4.30	1	1607
11:06:19	79.80	80.00	80.00	-4.40	6	1606
11:06:19	79.80	79.90	79.90	-4.50	9	1600
11:06:19	79.80	79.90	79.90	-4.50	2	1591
11:06:19	79.80	79.90	79.90	-4.50	1	1589
11:06:02	79.80	80.10	79.80	-4.60	1	1588
11:06:02	80.00	80.10	80.00	-4.40	1	1587
11:05:27	80.00	80.10	80.00	-4.40	2	1586
11:05:06	79.70	80.10	80.10	-4.30	1	1584
11:04:53	79.60	79.80	80.00	-4.40	2	1583
11:04:53	79.60	79.80	79.90	-4.50	2	1581
11:04:53	79.60	79.80	79.80	-4.60	1	1579
11:04:39	79.30	79.70	79.70	-4.70	2	1578
11:04:31	79.20	79.50	79.50	-4.90	1	1576
11:04:19	79.20	79.60	79.20	-5.20	1	1575
11:04:18	79.20	79.70	79.20	-5.20	1	1574
11:04:14	79.20	79.70	79.20	-5.20	1	1573
11:04:10	79.20	79.60	79.60	-4.80	3	1572
11:04:10	79.10	79.50	79.50	-4.90	4	1569
11:04:10	79.10	79.50	79.50	-4.90	7	1565
11:04:10	79.10	79.40	79.40	-5.00	1	1558
11:04:10	79.10	79.40	79.40	-5.00	3	1557
11:04:10	79.10	79.40	79.40	-5.00	2	1554
11:03:07	79.00	79.50	79.00	-5.40	1	1552
11:03:06	79.00	79.50	79.00	-5.40	1	1551
11:03:02	79.00	79.50	79.00	-5.40	1	1550
11:02:59	79.00	79.50	79.00	-5.40	1	1549
11:02:54	79.00	79.50	79.00	-5.40	1	1548
11:02:52	79.00	79.50	79.00	-5.40	1	1547
11:02:44	79.10	79.50	79.10	-5.30	1	1546
11:02:41	79.10	79.60	79.10	-5.30	1	1545
11:02:30	79.20	79.60	79.20	-5.20	2	1544
11:02:24	79.20	79.60	79.20	-5.20	1	1542
11:02:24	79.20	79.60	79.20	-5.20	1	1541
11:02:19	79.20	79.60	79.20	-5.20	1	1540
11:02:18	79.20	79.50	79.50	-4.90	4	1539
11:02:18	79.20	79.50	79.20	-5.20	1	1535
11:02:12	79.30	79.50	79.30	-5.10	3	1534
11:02:09	79.30	79.40	79.40	-5.00	1	1531
11:02:06	79.30	79.50	79.50	-4.90	1	1530
11:02:06	79.30	79.50	79.50	-4.90	1	1529
11:02:05	79.30	79.40	79.40	-5.00	1	1528
11:02:05	79.30	79.40	79.40	-5.00	1	1527
11:02:04	79.30	79.60	79.30	-5.10	1	1526
11:01:47	79.30	79.60	79.30	-5.10	1	1525
11:01:45	79.30	79.60	79.30	-5.10	1	1524
11:01:40	79.30	79.60	79.30	-5.10	1	1523
11:01:40	79.30	79.50	79.50	-4.90	3	1522
11:01:40	79.30	79.50	79.50	-4.90	2	1519
11:01:40	79.30	79.50	79.30	-5.10	1	1517
11:01:35	79.30	79.50	79.30	-5.10	1	1516
11:01:35	79.40	79.50	79.40	-5.00	1	1515
11:01:32	79.50	79.70	79.50	-4.90	1	1514
11:01:30	79.50	79.70	79.50	-4.90	1	1513
11:01:19	79.60	79.70	79.60	-4.80	1	1512
11:01:13	79.50	79.60	79.60	-4.80	1	1511
11:01:05	79.50	79.60	79.60	-4.80	1	1510
11:01:05	79.50	79.60	79.50	-4.90	2	1509
11:01:03	79.50	79.60	79.60	-4.80	1	1507
11:00:54	79.50	79.60	79.60	-4.80	1	1506
11:00:50	79.50	79.60	79.50	-4.90	1	1505
11:00:49	79.50	79.60	79.50	-4.90	1	1504
11:00:05	79.50	79.60	79.60	-4.80	3	1503
11:00:05	79.50	79.60	79.60	-4.80	5	1500
10:59:54	79.50	79.60	79.60	-4.80	1	1495
10:59:42	79.40	79.80	79.80	-4.60	1	1494
10:59:38	79.40	79.50	79.50	-4.90	2	1493
10:59:35	79.50	79.80	79.50	-4.90	1	1491
10:59:33	79.50	79.90	79.50	-4.90	2	1490
10:59:30	79.50	79.90	79.50	-4.90	1	1488
10:59:25	79.50	79.90	79.50	-4.90	1	1487
10:59:23	79.50	79.90	79.50	-4.90	1	1486
10:59:20	79.60	79.90	79.50	-4.90	1	1485
10:59:20	79.60	79.90	79.60	-4.80	4	1484
10:59:19	79.70	79.90	79.70	-4.70	1	1480
10:59:14	79.70	79.90	79.70	-4.70	1	1479
10:59:08	79.70	80.00	79.60	-4.80	3	1478
10:59:08	79.70	80.00	79.70	-4.70	2	1475
10:59:06	79.70	79.90	79.90	-4.50	1	1473
10:59:06	79.70	79.90	79.70	-4.70	1	1472
10:59:06	79.70	80.00	79.70	-4.70	1	1471
10:59:06	79.60	79.70	79.70	-4.70	2	1470
10:59:01	79.70	80.00	79.70	-4.70	1	1468
10:58:56	79.70	80.00	79.70	-4.70	1	1467
10:58:56	79.80	80.00	79.80	-4.60	3	1466
10:58:49	79.80	80.00	80.00	-4.40	1	1463
10:58:48	79.90	80.00	79.90	-4.50	1	1462
10:58:43	80.00	80.20	80.00	-4.40	1	1461
10:58:42	80.00	80.20	80.00	-4.40	1	1460
10:58:42	80.00	80.20	80.00	-4.40	1	1459
10:58:39	80.00	80.20	80.00	-4.40	1	1458
10:58:39	80.00	80.30	80.00	-4.40	30	1457
10:58:37	80.00	80.30	80.00	-4.40	1	1427
10:58:37	80.00	80.30	80.00	-4.40	1	1426
10:58:32	80.10	80.30	80.10	-4.30	1	1425
10:58:27	80.10	80.50	80.10	-4.30	1	1424
10:58:21	80.10	80.50	80.10	-4.30	1	1423
10:58:20	80.10	80.50	80.10	-4.30	2	1422
10:58:17	80.10	80.50	80.10	-4.30	1	1420
10:58:12	80.10	80.60	80.10	-4.30	1	1419
10:58:07	80.10	80.30	80.30	-4.10	1	1418
10:58:06	80.10	80.30	80.10	-4.30	1	1417
10:58:00	80.10	80.30	80.10	-4.30	1	1416
10:57:55	80.20	80.30	80.20	-4.20	1	1415
10:57:50	80.20	80.30	80.20	-4.20	1	1414
10:57:45	80.20	80.30	80.20	-4.20	1	1413
10:57:40	80.20	80.30	80.20	-4.20	2	1412
10:57:40	80.20	80.30	80.20	-4.20	1	1410
10:57:35	80.20	80.30	80.20	-4.20	1	1409
10:57:30	80.30	80.60	80.30	-4.10	5	1408
10:57:22	80.30	80.60	80.30	-4.10	1	1403
10:57:17	80.30	80.60	80.30	-4.10	1	1402
10:57:12	80.40	80.60	80.30	-4.10	1	1401
10:57:12	80.40	80.60	80.40	-4.00	3	1400
10:57:07	80.40	80.60	80.40	-4.00	1	1397
10:57:07	80.40	80.60	80.40	-4.00	1	1396
10:56:53	80.40	80.60	80.40	-4.00	1	1395
10:56:37	80.40	80.70	80.40	-4.00	1	1394
10:56:37	80.40	80.70	80.40	-4.00	3	1393
10:56:32	80.50	80.70	80.50	-3.90	7	1390
10:56:32	80.50	80.70	80.50	-3.90	1	1383
10:56:17	80.50	80.60	80.50	-3.90	1	1382
10:56:12	80.50	80.60	80.50	-3.90	1	1381
10:56:07	80.60	80.70	80.60	-3.80	1	1380
10:55:56	80.60	80.70	80.60	-3.80	1	1379
10:55:20	80.50	80.70	80.70	-3.70	1	1378
10:55:20	80.60	80.70	80.60	-3.80	2	1377
10:55:14	80.70	80.80	80.70	-3.70	1	1375
10:54:50	80.70	80.80	80.60	-3.80	1	1374
10:54:50	80.70	80.80	80.70	-3.70	1	1373
10:54:25	80.60	80.80	80.60	-3.80	1	1372
10:54:25	80.60	80.80	80.60	-3.80	1	1371
10:54:19	80.70	80.80	80.70	-3.70	4	1370
10:53:31	80.60	80.70	80.70	-3.70	1	1366
10:53:30	80.60	80.70	80.70	-3.70	1	1365
10:53:30	80.60	80.70	80.60	-3.80	1	1364
10:52:44	80.70	80.80	80.70	-3.70	1	1363
10:52:39	80.60	80.70	80.70	-3.70	1	1362
10:52:37	80.60	80.70	80.70	-3.70	1	1361
10:52:25	80.60	80.70	80.70	-3.70	5	1360
10:52:17	80.50	80.60	80.60	-3.80	1	1355
10:52:12	80.50	80.60	80.60	-3.80	1	1354
10:52:00	80.50	80.60	80.50	-3.90	1	1353
10:51:15	80.50	80.70	80.50	-3.90	1	1352
10:51:10	80.40	80.70	80.40	-4.00	1	1351
10:51:10	80.40	80.70	80.40	-4.00	1	1350
10:51:05	80.40	80.50	80.50	-3.90	1	1349
10:51:03	80.40	80.70	80.70	-3.70	6	1348
10:50:59	80.40	80.60	80.60	-3.80	1	1342
10:50:54	80.50	80.60	80.50	-3.90	22	1341
10:50:51	80.60	80.70	80.50	-3.90	2	1319
10:50:51	80.60	80.70	80.60	-3.80	8	1317
10:50:31	80.60	80.80	80.60	-3.80	1	1309
10:50:26	80.60	80.80	80.60	-3.80	1	1308
10:50:26	80.70	80.80	80.70	-3.70	1	1307
10:50:22	80.70	80.80	80.70	-3.70	1	1306
10:50:22	80.70	80.80	80.70	-3.70	1	1305
10:50:16	80.60	80.70	80.70	-3.70	2	1304
10:50:09	80.70	80.80	80.70	-3.70	1	1302
10:50:09	80.70	80.80	80.80	-3.60	5	1301
10:49:53	80.70	80.80	80.70	-3.70	1	1296
10:49:47	80.70	80.80	80.70	-3.70	1	1295
10:49:35	80.70	80.80	80.80	-3.60	2	1294
10:49:34	80.70	80.80	80.70	-3.70	1	1292
10:49:27	80.70	80.80	80.70	-3.70	1	1291
10:49:24	80.70	80.80	80.70	-3.70	1	1290
10:49:22	80.70	80.80	80.70	-3.70	1	1289
10:49:17	80.80	81.00	80.70	-3.70	1	1288
10:49:17	80.80	81.00	80.80	-3.60	2	1287
10:49:03	80.80	81.00	80.80	-3.60	1	1285
10:48:54	80.80	81.00	80.80	-3.60	4	1284
10:48:47	80.80	81.00	80.80	-3.60	1	1280
10:48:47	80.80	81.00	80.80	-3.60	3	1279
10:48:39	80.80	81.00	80.80	-3.60	1	1276
10:48:39	80.80	81.00	80.80	-3.60	1	1275
10:48:27	80.80	81.00	80.80	-3.60	2	1274
10:48:24	80.90	81.10	80.90	-3.50	3	1272
10:48:24	81.00	81.10	81.00	-3.40	7	1269
10:48:24	81.00	81.10	81.00	-3.40	1	1262
10:48:24	81.00	81.10	81.00	-3.40	13	1261
10:48:24	81.00	81.10	81.00	-3.40	2	1248
10:48:24	81.00	81.10	81.00	-3.40	20	1246
10:48:20	81.00	81.10	81.00	-3.40	16	1226
10:48:20	81.00	81.10	81.00	-3.40	1	1210
10:48:20	81.00	81.10	81.00	-3.40	7	1209
10:48:20	81.00	81.10	81.00	-3.40	2	1202
10:48:20	81.00	81.10	81.00	-3.40	14	1200
10:48:20	81.00	81.10	81.00	-3.40	5	1186
10:48:20	81.00	81.10	81.00	-3.40	16	1181
10:48:20	81.00	81.10	81.00	-3.40	2	1165
10:48:20	81.00	81.10	81.00	-3.40	16	1163
10:48:20	81.00	81.10	81.00	-3.40	1	1147
10:48:20	81.00	81.10	81.00	-3.40	3	1146
10:48:20	81.00	81.10	81.00	-3.40	37	1143
10:48:20	81.00	81.10	81.10	-3.30	1	1106
10:48:16	81.00	81.10	81.10	-3.30	3	1105
10:47:53	81.00	81.10	81.10	-3.30	1	1102
10:47:25	81.00	81.10	81.00	-3.40	1	1101
10:47:14	81.00	81.10	81.10	-3.30	2	1100
10:47:09	81.00	81.10	81.00	-3.40	2	1098
10:47:09	81.00	81.10	81.00	-3.40	2	1096
10:47:09	81.00	81.10	81.00	-3.40	1	1094
10:47:09	81.00	81.10	81.10	-3.30	1	1093
10:46:57	81.00	81.10	81.10	-3.30	1	1092
10:46:40	81.10	81.20	81.10	-3.30	13	1091
10:46:40	81.10	81.20	81.10	-3.30	4	1078
10:46:27	81.10	81.20	81.10	-3.30	1	1074
10:45:53	81.10	81.30	81.10	-3.30	1	1073
10:45:39	81.10	81.30	81.10	-3.30	1	1072
10:45:28	81.10	81.30	81.10	-3.30	1	1071
10:45:24	81.20	81.30	81.20	-3.20	7	1070
10:45:24	81.20	81.30	81.20	-3.20	1	1063
10:45:21	81.10	81.20	81.20	-3.20	2	1062
10:45:08	81.20	81.30	81.20	-3.20	6	1060
10:45:08	81.20	81.30	81.20	-3.20	2	1054
10:45:00	81.20	81.30	81.20	-3.20	1	1052
10:43:59	81.20	81.30	81.20	-3.20	2	1051
10:43:52	81.20	81.30	81.30	-3.10	1	1049
10:43:15	81.30	81.50	81.30	-3.10	8	1048
10:43:13	81.30	81.50	81.30	-3.10	1	1040
10:43:13	81.30	81.50	81.30	-3.10	1	1039
10:42:55	81.40	81.50	81.30	-3.10	3	1038
10:42:55	81.40	81.50	81.40	-3.00	2	1035
10:42:25	81.40	81.50	81.40	-3.00	1	1033
10:41:29	81.40	81.50	81.40	-3.00	4	1032
10:41:25	81.40	81.60	81.40	-3.00	6	1028
10:41:25	81.50	81.60	81.50	-2.90	1	1022
10:41:16	81.50	81.60	81.50	-2.90	1	1021
10:40:47	81.50	81.60	81.50	-2.90	1	1020
10:40:24	81.50	81.60	81.50	-2.90	7	1019
10:40:05	81.40	81.50	81.50	-2.90	1	1012
10:39:41	81.50	81.60	81.50	-2.90	2	1011
10:39:37	81.50	81.60	81.50	-2.90	1	1009
10:38:41	81.50	81.60	81.50	-2.90	1	1008
10:38:06	81.40	81.50	81.50	-2.90	1	1007
10:38:06	81.40	81.50	81.50	-2.90	2	1006
10:37:10	81.40	81.50	81.40	-3.00	1	1004
10:36:58	81.30	81.40	81.40	-3.00	1	1003
10:36:42	81.40	81.50	81.40	-3.00	3	1002
10:36:42	81.40	81.50	81.40	-3.00	3	999
10:36:07	81.40	81.50	81.40	-3.00	2	996
10:35:34	81.40	81.50	81.50	-2.90	1	994
10:35:21	81.40	81.50	81.50	-2.90	2	993
10:34:35	81.40	81.60	81.40	-3.00	1	991
10:33:42	81.50	81.60	81.50	-2.90	5	990
10:33:42	81.50	81.60	81.50	-2.90	2	985
10:33:42	81.50	81.60	81.50	-2.90	1	983
10:33:42	81.50	81.60	81.50	-2.90	2	982
10:33:42	81.50	81.70	81.50	-2.90	4	980
10:33:42	81.50	81.70	81.50	-2.90	24	976
10:33:40	81.50	81.70	81.50	-2.90	1	952
10:33:39	81.60	81.90	81.60	-2.80	19	951
10:33:39	81.60	81.90	81.60	-2.80	6	932
10:33:39	81.60	81.90	81.60	-2.80	16	926
10:33:39	81.60	81.90	81.60	-2.80	6	910
10:33:25	81.70	81.90	81.70	-2.70	9	904
10:33:16	81.80	81.90	81.80	-2.60	1	895
10:31:35	81.60	81.80	81.80	-2.60	4	894
10:31:04	81.60	81.80	81.80	-2.60	1	890
10:30:55	81.70	81.80	81.70	-2.70	1	889
10:30:55	81.70	82.00	81.70	-2.70	10	888
10:30:49	81.80	82.00	81.80	-2.60	2	878
10:30:41	81.80	82.00	82.00	-2.40	3	876
10:30:39	81.70	81.80	81.80	-2.60	1	873
10:30:18	81.70	81.80	81.80	-2.60	1	872
10:29:16	81.70	81.80	81.80	-2.60	2	871
10:26:47	81.70	81.80	81.70	-2.70	1	869
10:26:29	81.60	81.80	81.60	-2.80	1	868
10:24:52	81.60	81.80	81.60	-2.80	1	867
10:24:22	81.60	81.80	81.60	-2.80	3	866
10:23:45	81.60	81.70	81.70	-2.70	1	863
10:23:45	81.60	81.70	81.70	-2.70	4	862
10:23:27	81.60	81.70	81.60	-2.80	1	858
10:23:27	81.60	81.70	81.60	-2.80	4	857
10:23:18	81.60	81.70	81.60	-2.80	1	853
10:22:53	81.60	81.80	81.60	-2.80	10	852
10:22:22	81.60	81.80	81.60	-2.80	1	842
10:21:48	81.60	81.70	81.80	-2.60	4	841
10:21:48	81.60	81.70	81.70	-2.70	1	837
10:21:44	81.60	81.70	81.70	-2.70	1	836
10:21:19	81.60	81.70	81.60	-2.80	1	835
10:21:19	81.60	81.70	81.60	-2.80	2	834
10:21:19	81.60	81.70	81.60	-2.80	3	832
10:21:16	81.60	81.70	81.60	-2.80	2	829
10:19:58	81.60	81.70	81.60	-2.80	6	827
10:19:53	81.60	81.70	81.60	-2.80	4	821
10:19:53	81.60	81.70	81.60	-2.80	2	817
10:19:53	81.70	81.80	81.70	-2.70	3	815
10:19:53	81.70	81.80	81.70	-2.70	7	812
10:19:53	81.70	81.80	81.70	-2.70	2	805
10:19:53	81.70	81.80	81.70	-2.70	8	803
10:19:48	81.70	81.80	81.70	-2.70	1	795
10:18:54	81.80	81.90	81.80	-2.60	1	794
10:18:39	81.80	81.90	81.80	-2.60	1	793
10:18:26	81.80	81.90	81.80	-2.60	2	792
10:18:18	81.70	81.90	81.70	-2.70	5	790
10:18:11	81.80	81.90	81.80	-2.60	31	785
10:18:08	81.90	82.00	81.90	-2.50	1	754
10:18:05	81.80	82.00	81.80	-2.60	1	753
10:17:48	81.90	82.00	81.90	-2.50	3	752
10:17:39	81.90	82.00	81.90	-2.50	1	749
10:17:20	81.80	81.90	81.90	-2.50	1	748
10:17:18	81.80	81.90	81.90	-2.50	5	747
10:16:55	81.80	81.90	81.90	-2.50	1	742
10:16:06	81.80	81.90	81.90	-2.50	2	741
10:16:04	81.80	81.90	81.90	-2.50	1	739
10:15:43	81.80	81.90	81.90	-2.50	1	738
10:15:08	81.80	81.90	81.90	-2.50	1	737
10:14:56	81.90	82.00	81.90	-2.50	10	736
10:14:39	82.00	82.10	82.00	-2.40	1	726
10:14:39	81.90	82.00	82.00	-2.40	2	725
10:14:26	81.90	82.10	81.90	-2.50	2	723
10:14:26	82.00	82.10	82.00	-2.40	13	721
10:14:26	82.00	82.10	82.00	-2.40	6	708
10:14:26	82.00	82.10	82.00	-2.40	1	702
10:13:49	82.00	82.10	82.00	-2.40	1	701
10:13:23	82.00	82.10	82.00	-2.40	4	700
10:12:53	82.10	82.20	82.10	-2.30	3	696
10:11:59	82.00	82.20	82.20	-2.20	2	693
10:11:44	82.00	82.10	82.10	-2.30	1	691
10:11:44	82.00	82.10	82.10	-2.30	1	690
10:11:44	82.00	82.10	82.10	-2.30	1	689
10:10:45	82.00	82.10	82.00	-2.40	2	688
10:10:42	82.00	82.10	81.90	-2.50	8	686
10:10:42	82.00	82.10	82.00	-2.40	2	678
10:10:41	81.90	82.00	82.00	-2.40	1	676
10:10:41	81.90	82.00	82.00	-2.40	2	675
10:10:24	82.00	82.10	82.00	-2.40	16	673
10:10:11	82.00	82.10	82.00	-2.40	1	657
10:10:11	82.00	82.10	82.00	-2.40	1	656
10:10:11	82.00	82.10	82.00	-2.40	2	655
10:10:11	82.10	82.20	82.00	-2.40	32	653
10:10:11	82.10	82.20	82.10	-2.30	18	621
10:09:59	82.10	82.20	82.20	-2.20	1	603
10:09:56	82.30	82.40	82.20	-2.20	13	602
10:09:56	82.30	82.40	82.30	-2.10	1	589
10:09:30	82.20	82.40	82.20	-2.20	1	588
10:09:21	82.30	82.40	82.30	-2.10	1	587
10:09:20	82.30	82.40	82.30	-2.10	4	586
10:08:41	82.30	82.40	82.30	-2.10	1	582
10:08:19	82.30	82.40	82.40	-2.00	1	581
10:08:08	82.30	82.40	82.40	-2.00	1	580
10:07:33	82.30	82.40	82.40	-2.00	1	579
10:06:52	82.30	82.40	82.40	-2.00	1	578
10:06:25	82.30	82.40	82.40	-2.00	1	577
10:06:13	82.30	82.50	82.50	-1.90	2	576
10:05:54	82.30	82.50	82.50	-1.90	5	574
10:04:56	82.30	82.50	82.50	-1.90	1	569
10:04:56	82.30	82.60	82.30	-2.10	7	568
10:04:02	82.60	82.70	82.60	-1.80	1	561
10:04:02	82.60	82.70	82.60	-1.80	2	560
10:04:02	82.30	82.60	82.60	-1.80	2	558
10:03:59	82.40	82.70	82.40	-2.00	6	556
10:03:58	82.50	82.80	82.50	-1.90	15	550
10:03:58	82.60	82.80	82.60	-1.80	2	535
10:03:35	82.50	82.80	82.80	-1.60	1	533
10:03:23	82.50	82.80	82.80	-1.60	5	532
10:03:15	82.80	82.90	82.80	-1.60	1	527
10:03:15	82.50	82.80	82.80	-1.60	4	526
10:03:09	82.50	82.60	82.60	-1.80	3	522
10:03:06	82.50	82.60	82.60	-1.80	1	519
10:02:57	82.50	82.60	82.60	-1.80	1	518
10:02:01	82.50	82.60	82.50	-1.90	1	517
10:01:41	82.50	82.60	82.60	-1.80	1	516
10:01:39	82.50	82.60	82.60	-1.80	1	515
10:00:36	82.50	82.60	82.60	-1.80	1	514
10:00:29	82.50	82.60	82.60	-1.80	2	513
10:00:11	82.50	82.60	82.60	-1.80	1	511
10:00:06	82.50	82.60	82.60	-1.80	1	510
09:59:38	82.50	82.60	82.60	-1.80	1	509
09:59:37	82.50	82.60	82.60	-1.80	1	508
09:58:57	82.60	82.70	82.60	-1.80	4	507
09:58:57	82.60	82.70	82.60	-1.80	7	503
09:58:51	82.70	83.00	82.70	-1.70	10	496
09:57:54	82.80	83.00	82.80	-1.60	4	486
09:57:12	82.80	82.90	82.90	-1.50	3	482
09:56:05	82.80	83.10	82.80	-1.60	1	479
09:55:26	83.00	83.10	83.00	-1.40	1	478
09:55:08	82.80	83.00	83.00	-1.40	1	477
09:53:52	82.60	82.80	82.80	-1.60	2	476
09:53:27	82.60	82.70	82.70	-1.70	1	474
09:53:21	82.60	82.70	82.70	-1.70	1	473
09:53:09	82.60	82.70	82.70	-1.70	1	472
09:52:31	82.50	82.60	82.60	-1.80	1	471
09:51:57	82.60	82.70	82.60	-1.80	5	470
09:50:22	82.60	82.80	82.60	-1.80	3	465
09:49:45	82.70	82.80	82.70	-1.70	1	462
09:49:26	82.60	82.70	82.70	-1.70	1	461
09:49:19	82.60	82.70	82.70	-1.70	1	460
09:49:14	82.60	82.70	82.70	-1.70	1	459
09:48:53	82.70	82.80	82.70	-1.70	7	458
09:48:53	82.70	82.80	82.70	-1.70	1	451
09:48:29	82.60	82.70	82.70	-1.70	2	450
09:47:55	82.60	82.70	82.70	-1.70	1	448
09:47:49	82.60	82.70	82.70	-1.70	1	447
09:47:32	82.50	82.70	82.70	-1.70	2	446
09:46:58	82.30	82.40	82.40	-2.00	2	444
09:46:58	82.30	82.40	82.40	-2.00	2	442
09:46:52	82.40	82.60	82.40	-2.00	3	440
09:46:41	82.40	82.70	82.40	-2.00	1	437
09:46:20	82.40	82.70	82.40	-2.00	1	436
09:46:04	82.40	82.70	82.40	-2.00	3	435
09:45:02	82.40	82.70	82.40	-2.00	1	432
09:45:00	82.50	82.70	82.50	-1.90	1	431
09:45:00	82.50	82.70	82.50	-1.90	7	430
09:45:00	82.50	82.60	82.50	-1.90	1	423
09:44:32	82.50	82.70	82.70	-1.70	1	422
09:44:32	82.50	82.70	82.50	-1.90	2	421
09:44:13	82.60	82.70	82.60	-1.80	1	419
09:44:12	82.60	82.70	82.60	-1.80	1	418
09:43:58	82.60	82.70	82.60	-1.80	2	417
09:43:55	82.50	82.60	82.60	-1.80	1	415
09:43:45	82.50	82.60	82.50	-1.90	1	414
09:43:43	82.50	82.60	82.60	-1.80	2	413
09:43:35	82.60	82.70	82.60	-1.80	10	411
09:43:30	82.60	82.70	82.60	-1.80	2	401
09:43:10	82.60	82.70	82.60	-1.80	1	399
09:43:05	82.60	82.70	82.60	-1.80	2	398
09:42:58	82.60	82.70	82.70	-1.70	1	396
09:42:49	82.60	82.70	82.70	-1.70	1	395
09:42:11	82.70	82.80	82.70	-1.70	1	394
09:41:57	82.70	82.80	82.70	-1.70	1	393
09:41:20	82.70	82.80	82.70	-1.70	1	392
09:40:59	82.60	82.70	82.70	-1.70	4	391
09:40:55	82.70	82.80	82.70	-1.70	1	387
09:40:54	82.70	82.80	82.70	-1.70	1	386
09:40:51	82.60	82.70	82.70	-1.70	3	385
09:40:51	82.60	82.70	82.60	-1.80	1	382
09:40:44	82.60	82.70	82.60	-1.80	6	381
09:40:36	82.60	82.80	82.80	-1.60	1	375
09:40:34	82.70	82.80	82.70	-1.70	5	374
09:40:23	82.80	82.90	82.80	-1.60	6	369
09:39:36	82.90	83.00	82.90	-1.50	2	363
09:39:24	82.80	82.90	82.90	-1.50	1	361
09:39:13	82.80	83.00	83.00	-1.40	1	360
09:39:12	82.90	83.00	82.90	-1.50	3	359
09:39:03	82.90	83.00	82.90	-1.50	1	356
09:38:44	83.00	83.10	83.00	-1.40	2	355
09:38:37	83.00	83.10	83.00	-1.40	1	353
09:38:21	83.00	83.10	83.00	-1.40	1	352
09:38:21	83.00	83.10	83.00	-1.40	3	351
09:38:14	83.00	83.10	83.00	-1.40	1	348
09:38:12	83.00	83.10	83.00	-1.40	2	347
09:38:07	83.00	83.10	83.00	-1.40	1	345
09:38:06	83.00	83.10	83.00	-1.40	3	344
09:38:01	83.00	83.10	83.00	-1.40	2	341
09:37:57	83.00	83.10	83.00	-1.40	1	339
09:37:51	83.00	83.10	83.10	-1.30	1	338
09:37:26	83.00	83.10	83.10	-1.30	1	337
09:36:36	83.00	83.10	83.10	-1.30	1	336
09:36:27	83.10	83.20	83.10	-1.30	18	335
09:36:24	83.10	83.20	83.10	-1.30	2	317
09:36:20	83.10	83.20	83.20	-1.20	2	315
09:35:58	83.20	83.30	83.20	-1.20	9	313
09:35:54	83.20	83.30	83.20	-1.20	1	304
09:35:47	83.20	83.30	83.20	-1.20	1	303
09:35:46	83.20	83.30	83.20	-1.20	1	302
09:35:15	83.30	83.40	83.30	-1.10	10	301
09:35:09	83.30	83.40	83.30	-1.10	1	291
09:34:22	83.30	83.40	83.30	-1.10	1	290
09:33:55	83.40	83.50	83.40	-1.00	2	289
09:33:52	83.40	83.50	83.40	-1.00	1	287
09:33:52	83.40	83.50	83.40	-1.00	1	286
09:33:52	83.40	83.50	83.40	-1.00	2	285
09:33:46	83.40	83.50	83.40	-1.00	1	283
09:33:41	83.40	83.50	83.40	-1.00	1	282
09:33:35	83.40	83.50	83.40	-1.00	1	281
09:33:35	83.40	83.50	83.40	-1.00	1	280
09:33:33	83.30	83.40	83.40	-1.00	2	279
09:33:05	83.30	83.40	83.30	-1.10	1	277
09:32:16	83.30	83.50	83.30	-1.10	1	276
09:32:16	83.40	83.50	83.40	-1.00	1	275
09:32:11	83.30	83.40	83.40	-1.00	2	274
09:32:00	83.40	83.50	83.40	-1.00	1	272
09:31:56	83.40	83.50	83.40	-1.00	1	271
09:31:44	83.40	83.60	83.40	-1.00	1	270
09:31:43	83.50	83.60	83.50	-0.90	1	269
09:31:38	83.40	83.60	83.40	-1.00	1	268
09:31:32	83.50	83.60	83.50	-0.90	1	267
09:30:22	83.50	83.60	83.60	-0.80	1	266
09:30:00	83.50	83.60	83.50	-0.90	3	265
09:29:51	83.50	83.60	83.50	-0.90	1	262
09:29:47	83.50	83.60	83.60	-0.80	1	261
09:29:39	83.50	83.60	83.60	-0.80	1	260
09:28:52	83.60	83.70	83.60	-0.80	3	259
09:26:53	83.60	83.70	83.60	-0.80	1	256
09:25:06	83.50	83.60	83.60	-0.80	1	255
09:24:41	83.50	83.60	83.60	-0.80	1	254
09:24:15	83.40	83.50	83.50	-0.90	1	253
09:24:05	83.40	83.50	83.50	-0.90	1	252
09:23:55	83.40	83.50	83.50	-0.90	1	251
09:23:09	83.30	83.50	83.30	-1.10	1	250
09:23:05	83.40	83.50	83.40	-1.00	5	249
09:23:02	83.50	83.60	83.50	-0.90	1	244
09:23:02	83.50	83.60	83.50	-0.90	1	243
09:23:02	83.50	83.60	83.50	-0.90	5	242
09:23:02	83.50	83.60	83.50	-0.90	3	237
09:23:01	83.50	83.60	83.50	-0.90	1	234
09:22:58	83.50	83.60	83.50	-0.90	2	233
09:22:42	83.50	83.60	83.50	-0.90	1	231
09:22:40	83.50	83.60	83.50	-0.90	1	230
09:22:09	83.50	83.60	83.50	-0.90	4	229
09:21:10	83.60	83.80	83.60	-0.80	1	225
09:21:10	83.50	83.80	83.50	-0.90	1	224
09:21:09	83.60	83.80	83.60	-0.80	10	223
09:21:03	83.60	83.80	83.60	-0.80	1	213
09:20:46	83.70	83.80	83.70	-0.70	1	212
09:20:26	83.70	83.80	83.70	-0.70	4	211
09:20:25	83.80	83.90	83.80	-0.60	2	207
09:20:10	83.90	84.10	83.90	-0.50	1	205
09:19:45	84.00	84.10	84.00	-0.40	4	204
09:19:14	84.00	84.10	84.10	-0.30	3	200
09:18:30	84.00	84.10	84.10	-0.30	1	197
09:18:18	84.00	84.10	84.10	-0.30	3	196
09:18:10	83.90	84.10	84.10	-0.30	2	193
09:17:29	83.80	84.00	84.00	-0.40	2	191
09:17:01	83.80	84.00	84.00	-0.40	1	189
09:16:03	83.80	84.00	84.00	-0.40	2	188
09:15:23	83.90	84.00	84.00	-0.40	1	186
09:14:31	84.00	84.10	84.00	-0.40	2	185
09:14:20	83.90	84.00	84.00	-0.40	12	183
09:13:55	83.80	84.00	83.80	-0.60	4	171
09:13:49	83.80	83.90	83.90	-0.50	3	167
09:13:45	83.80	83.90	83.80	-0.60	2	164
09:13:43	83.80	83.90	83.80	-0.60	1	162
09:12:55	83.90	84.00	83.90	-0.50	8	161
09:12:54	83.90	84.00	84.00	-0.40	2	153
09:12:21	83.90	84.00	84.00	-0.40	1	151
09:11:52	84.00	84.10	84.00	-0.40	1	150
09:11:34	83.90	84.10	84.10	-0.30	2	149
09:11:33	83.90	84.00	84.00	-0.40	1	147
09:10:47	84.00	84.10	84.00	-0.40	5	146
09:09:39	84.10	84.20	84.10	-0.30	1	141
09:09:29	84.10	84.20	84.10	-0.30	1	140
09:09:25	84.10	84.20	84.10	-0.30	1	139
09:09:02	84.00	84.10	84.10	-0.30	1	138
09:08:48	83.90	84.00	84.00	-0.40	2	137
09:08:12	83.90	84.00	84.00	-0.40	1	135
09:07:29	84.00	84.10	84.00	-0.40	1	134
09:07:29	83.90	84.00	84.00	-0.40	1	133
09:07:20	83.80	84.00	84.00	-0.40	1	132
09:07:09	83.80	84.00	84.00	-0.40	3	131
09:07:01	83.80	83.90	83.90	-0.50	1	128
09:06:50	83.90	84.00	83.90	-0.50	1	127
09:06:39	83.80	83.90	83.90	-0.50	4	126
09:06:18	83.80	83.90	83.80	-0.60	1	122
09:06:15	83.70	83.80	83.80	-0.60	3	121
09:06:15	83.60	83.80	83.80	-0.60	3	118
09:06:15	83.50	83.70	83.70	-0.70	4	115
09:05:28	83.40	83.50	83.50	-0.90	1	111
09:05:11	83.40	83.50	83.40	-1.00	10	110
09:05:00	83.50	83.70	83.50	-0.90	1	100
09:05:00	83.50	83.70	83.50	-0.90	1	99
09:05:00	83.50	83.70	83.50	-0.90	4	98
09:05:00	83.50	83.70	83.50	-0.90	7	94
09:04:41	83.50	83.70	83.50	-0.90	1	87
09:04:29	83.60	83.70	83.60	-0.80	1	86
09:04:23	83.60	83.70	83.60	-0.80	2	85
09:03:54	83.50	83.60	83.60	-0.80	1	83
09:03:49	83.60	83.70	83.60	-0.80	1	82
09:03:36	83.50	83.70	83.50	-0.90	1	81
09:03:32	83.50	83.60	83.60	-0.80	1	80
09:03:24	83.50	83.60	83.60	-0.80	1	79
09:02:59	83.60	83.70	83.60	-0.80	7	78
09:02:52	83.60	83.70	83.60	-0.80	1	71
09:02:22	83.60	83.70	83.60	-0.80	1	70
09:02:16	83.60	83.70	83.60	-0.80	2	69
09:01:50	83.50	83.70	83.50	-0.90	1	67
09:01:06	83.40	83.90	83.40	-1.00	1	66
09:01:06	83.40	83.50	83.50	-0.90	1	65
09:01:03	83.50	83.90	83.50	-0.90	1	64
09:01:03	83.50	83.90	83.50	-0.90	1	63
09:00:47	83.60	83.90	83.60	-0.80	1	62
09:00:43	83.50	84.00	84.00	-0.40	1	61
09:00:42	83.50	83.90	83.90	-0.50	1	60
09:00:30	83.50	83.90	83.90	-0.50	1	59
09:00:29	83.50	83.90	83.90	-0.50	1	58
09:00:20	83.50	83.90	83.90	-0.50	1	57
09:00:13	83.50	83.90	83.90	-0.50	1	56
09:00:11	83.80	84.00	83.80	-0.60	1	55
09:00:06	83.80	84.00	83.80	-0.60	1	54
09:00:04	--	--	83.50	-0.90	11	53

　

其他人也逛...

PChome 購物儲值2, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3, 000元

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 5000點虛擬點數卡

中國課PC塑料反傾銷稅台化、奇...

三大法人賣超台股998.55億元

我的自選股

即時重大訊息

‧群創首季每股損失0.45元估第2...
‧NET ZERO DAY秀技術工研院：淨...
‧劉德音年薪減少1.1億元魏哲家...

加密貨幣

比特幣BTC	64555.27	1,042.52	1.64%
以太幣ETH	3082.49	16.46	0.54%
瑞波幣XRP	0.503102	0.00	0.02%
比特幣現金BCH	477.31	-6.00	-1.24%
萊特幣LTC	81.31	0.51	0.63%
卡達幣ADA	0.469487	0.01	2.48%
波場幣TRX	0.110311	0.00	0.90%
恆星幣XLM	0.111667	0.00	1.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。