佳 邦  (6284) 電子零組件業 上櫃 華新集團

80.30 ▲+0.20 +0.25% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 364 80.20 5 80.40 1 80.70 81.40 80.10 80.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.2080.4080.30+0.201364
13:30:0080.2080.3080.30+0.2037363
13:23:3080.4080.7080.70+0.609326
13:23:1280.4080.7080.70+0.601317
13:22:4980.4080.7080.70+0.601316
13:21:5580.4080.7080.70+0.601315
13:21:3180.4080.7080.70+0.601314
13:19:4180.3080.7080.70+0.604313
13:16:1780.3080.9080.30+0.2014309
13:16:0080.4080.9080.40+0.305295
13:14:0880.4080.9080.40+0.3011290
13:13:4380.5080.9080.50+0.404279
13:11:4780.6080.9080.60+0.505275
13:10:1980.5080.8080.80+0.705270
13:09:5980.5080.7080.70+0.601265
13:08:5480.5080.8080.50+0.406264
13:08:0880.4080.5080.50+0.401258
13:08:0880.5080.8080.50+0.406257
13:08:0780.5080.8080.50+0.401251
13:07:4680.5080.8080.50+0.402250
13:07:3280.5080.8080.50+0.403248
13:06:4080.5080.6080.60+0.501245
13:06:4080.6080.8080.60+0.504244
13:03:1480.6080.7080.70+0.601240
13:03:0980.5080.8080.80+0.705239
13:02:5880.6080.8080.60+0.502234
13:01:5280.6080.7080.70+0.601232
13:01:5280.5080.7080.70+0.605231
13:01:5080.5080.7080.70+0.601226
13:01:3380.5080.6080.60+0.505225
13:01:0780.4080.5080.50+0.409220
13:01:0780.4080.5080.50+0.401211
12:55:1480.2080.4080.40+0.302210
12:54:1980.2080.5080.50+0.401208
12:54:0880.2080.4080.40+0.304207
12:51:1880.3080.5080.30+0.201203
12:48:5680.3080.5080.30+0.201202
12:48:2780.3080.5080.30+0.201201
12:43:1080.2080.5080.50+0.401200
12:38:3480.2080.4080.40+0.303199
12:38:2480.2080.4080.20+0.101196
12:38:1680.2080.3080.30+0.201195
12:38:0680.2080.3080.30+0.201194
12:34:1980.2080.3080.20+0.101193
12:32:5080.2080.3080.30+0.201192
12:28:1580.1080.3080.1001191
12:27:5380.1080.5080.1009190
12:27:1380.1080.4080.1002181
12:26:5880.3080.4080.30+0.201179
12:26:2980.2080.4080.20+0.1011178
12:25:1380.2080.4080.40+0.301167
12:25:1280.3080.5080.30+0.206166
12:24:3980.4080.5080.40+0.304160
12:20:0880.4080.5080.50+0.402156
12:20:0880.4080.5080.50+0.401154
12:19:3580.4080.5080.50+0.401153
12:11:4480.5080.7080.50+0.402152
12:09:4880.4080.5080.50+0.402150
11:59:0880.2080.3080.30+0.201148
11:58:4980.2080.3080.20+0.101147
11:58:0280.3080.5080.30+0.202146
11:55:3680.3080.4080.40+0.301144
11:55:1480.3080.4080.40+0.302143
11:54:2180.3080.4080.40+0.301141
11:48:3780.2080.3080.30+0.201140
11:48:3580.2080.3080.30+0.201139
11:48:3380.2080.3080.30+0.201138
11:46:3680.3080.4080.30+0.201137
11:44:4880.2080.4080.40+0.301136
11:43:4080.2080.3080.30+0.202135
11:41:1480.2080.3080.30+0.201133
11:34:5980.2080.4080.20+0.108132
11:34:4680.3080.4080.30+0.202124
11:32:1880.4080.5080.40+0.302122
11:23:0080.4080.5080.40+0.301120
11:21:3880.3080.5080.30+0.201119
11:20:4680.4080.5080.40+0.301118
11:19:4780.3080.5080.50+0.401117
11:02:0180.2080.4080.40+0.301116
10:56:3880.3080.4080.40+0.301115
10:52:4480.4080.5080.40+0.301114
10:52:4180.3080.4080.40+0.301113
10:39:3880.3080.7080.30+0.203112
10:34:5880.3080.7080.30+0.205109
10:32:1480.4080.8080.40+0.301104
10:27:5280.3080.4080.40+0.301103
10:26:3280.3080.4080.40+0.301102
10:24:0580.4080.8080.40+0.301101
10:22:0680.3080.4080.40+0.301100
10:20:3580.4080.7080.40+0.30199
10:19:0680.4080.7080.40+0.30198
10:18:0880.4080.7080.40+0.30197
10:16:0880.4080.7080.40+0.30296
10:15:1980.5080.6080.50+0.40194
10:11:4280.4080.5080.50+0.40193
10:07:3780.5080.8080.50+0.40592
10:07:2580.6080.8080.60+0.50387
10:06:3680.7080.8080.70+0.60384
10:06:0080.6080.7080.70+0.60281
10:00:3180.7080.8080.70+0.60479
09:58:3080.7080.8080.70+0.60175
09:56:3780.8080.9080.80+0.70274
09:56:3080.8080.9080.80+0.70172
09:50:2280.8080.9080.80+0.70271
09:46:4480.8080.9080.80+0.70169
09:43:3880.7080.8080.80+0.70468
09:43:3380.5080.7080.70+0.60164
09:39:4680.7080.9080.70+0.60363
09:31:2280.7080.9080.90+0.80160
09:30:4180.7080.9080.90+0.80159
09:29:5680.8081.0080.80+0.70458
09:25:5981.0081.1081.00+0.90554
09:25:4281.1081.2081.10+1.00549
09:25:3081.2081.3081.20+1.10144
09:25:1881.2081.3081.30+1.20243
09:24:4681.0081.3081.30+1.20141
09:24:2381.1081.4081.40+1.30140
09:24:2081.1081.3081.30+1.20139
09:24:1981.1081.3081.30+1.20138
09:24:1581.1081.3081.30+1.20137
09:24:1381.2081.3081.30+1.20136
09:24:1081.1081.4081.40+1.30135
09:24:0881.1081.4081.40+1.30134
09:24:0481.1081.3081.30+1.20133
09:22:5981.1081.2081.20+1.10132
09:22:5681.0081.2081.20+1.10131
09:22:4480.8081.0081.00+0.90530
09:22:2080.8080.9080.90+0.80525
09:21:4080.8080.9080.80+0.70120
09:21:2380.7080.8080.80+0.70219
09:21:2380.7080.8080.80+0.70217
09:21:2380.7080.8080.80+0.70115
09:21:2280.7080.8080.80+0.70314
09:21:2280.5080.7080.70+0.60111
09:20:4780.6080.7080.60+0.50110
09:11:2180.7080.8080.70+0.6019
09:11:0480.8080.9080.80+0.7028
09:10:5080.8080.9080.80+0.7016
09:09:3480.7080.8080.80+0.7015
09:07:1780.7080.9080.70+0.6024
09:06:5580.7080.9080.70+0.6012
09:06:2680.7080.9080.70+0.6011
 
加密貨幣
比特幣BTC 98302.76 3,618.41 3.82%
以太幣ETH 3477.94 62.20 1.82%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 464.89 4.60 1.00%
萊特幣LTC 108.94 2.40 2.25%
卡達幣ADA 0.913468 -0.01 -1.17%
波場幣TRX 0.256594 0.00 1.77%
恆星幣XLM 0.383714 0.01 3.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。