康 舒  (6282) 電子零組件業 上市 金仁寶集團

29.95 ▲+0.30 +1.01% 2.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 8,041 29.90 129 29.95 2 29.75 30.50 29.75 29.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.9029.9529.95+0.30228041
13:30:0029.9530.0029.95+0.302548019
13:24:5929.9530.0029.95+0.3017765
13:24:5829.9530.0030.00+0.3537764
13:24:5229.9530.0029.95+0.3037761
13:24:5229.9530.0029.95+0.3017758
13:24:4729.9530.0029.95+0.3017757
13:24:4529.9530.0030.00+0.35207756
13:24:4429.9530.0029.95+0.3017736
13:24:4329.9530.0029.95+0.3087735
13:24:4229.9530.0029.95+0.3027727
13:24:4029.9530.0029.95+0.3027725
13:24:2729.9530.0029.95+0.3037723
13:24:2629.9530.0029.95+0.3017720
13:24:2429.9530.0029.95+0.30127719
13:24:1429.9530.0030.00+0.3517707
13:24:0529.9530.0029.95+0.3017706
13:23:5929.9530.0029.95+0.3017705
13:23:5329.9530.0030.00+0.3517704
13:23:5129.9530.0029.95+0.3017703
13:23:5029.9530.0029.95+0.3017702
13:23:4429.9530.0029.95+0.3017701
13:23:2929.9530.0029.95+0.3057700
13:23:2929.9530.0030.00+0.3527695
13:23:2729.9530.0029.95+0.3017693
13:23:1729.9530.0030.00+0.3547692
13:23:0929.9530.0029.95+0.3017688
13:23:0829.9530.0030.00+0.35107687
13:23:0629.9530.0030.00+0.35157677
13:22:5829.9530.0029.95+0.3017662
13:22:5829.9530.0030.00+0.3517661
13:22:3429.9530.0030.00+0.3517660
13:22:2529.9530.0029.95+0.3017659
13:22:1729.9530.0029.95+0.3017658
13:22:1629.9530.0029.95+0.3017657
13:22:1529.9530.0030.00+0.3517656
13:21:5729.9530.0029.95+0.3017655
13:21:5429.9530.0029.95+0.3017654
13:21:5229.9530.0029.95+0.3027653
13:21:5129.9530.0030.00+0.3517651
13:21:3529.9530.0030.00+0.3517650
13:21:2629.9530.0029.95+0.30107649
13:21:2429.9530.0029.95+0.3017639
13:21:2129.9530.0029.95+0.3027638
13:21:1429.9530.0029.95+0.3017636
13:21:0629.9530.0029.95+0.3017635
13:21:0329.9530.0029.95+0.3017634
13:20:5329.9530.0030.00+0.3517633
13:20:5129.9530.0029.95+0.3017632
13:20:2129.9530.0030.00+0.3527631
13:20:1729.9530.0029.95+0.3017629
13:20:0329.9530.0029.95+0.3017628
13:19:5129.9530.0029.95+0.3017627
13:19:4629.9530.0029.95+0.3017626
13:19:3929.9530.0029.95+0.3057625
13:19:2529.9530.0029.95+0.30107620
13:19:1629.9530.0029.95+0.3027610
13:19:0529.9530.0029.95+0.3017608
13:19:0029.9530.0029.95+0.3047607
13:18:5529.9530.0029.95+0.3017603
13:18:4229.9530.0030.00+0.35207602
13:18:2729.9530.0029.95+0.3017582
13:18:1729.9530.0029.95+0.3047581
13:18:1329.9530.0029.95+0.3017577
13:18:0029.9530.0029.95+0.3037576
13:17:4229.9530.0029.95+0.3017573
13:17:3229.9530.0030.00+0.3517572
13:17:2829.9530.0029.95+0.3017571
13:17:1529.9530.0030.00+0.3527570
13:17:0429.9530.0029.95+0.3027568
13:16:5429.9530.0029.95+0.30107566
13:16:5329.9530.0030.00+0.3527556
13:16:3729.9530.0030.00+0.3517554
13:16:3629.9530.0029.95+0.3047553
13:16:3229.9530.0029.95+0.3037549
13:16:2229.9530.0029.95+0.3017546
13:16:1129.9530.0030.00+0.3517545
13:15:4329.9530.0030.00+0.3517544
13:15:3929.9530.0030.00+0.3517543
13:15:0929.9530.0030.00+0.3517542
13:14:4129.9530.0029.95+0.3027541
13:14:3929.9530.0030.00+0.3517539
13:14:3829.9530.0029.95+0.3017538
13:14:3029.9530.0029.95+0.3017537
13:14:1229.9029.9529.95+0.3037536
13:14:1229.9530.0029.95+0.3077533
13:14:1029.9530.0029.95+0.3037526
13:13:5429.9530.0029.95+0.3027523
13:13:3429.9530.0029.95+0.3017521
13:13:2829.9029.9529.95+0.3077520
13:13:1629.9029.9529.95+0.3027513
13:13:0729.9029.9529.95+0.3027511
13:13:0729.9029.9529.90+0.2517509
13:12:5829.9029.9529.90+0.2557508
13:12:5329.9029.9529.95+0.3017503
13:11:5229.9530.0029.95+0.3017502
13:11:4429.9530.0029.95+0.3017501
13:11:4029.9530.0029.95+0.3057500
13:11:2829.9530.0029.95+0.3017495
13:11:2829.9530.0029.95+0.3027494
13:11:1929.9530.0029.95+0.3027492
13:11:1829.9530.0029.95+0.3017490
13:11:1129.9530.0029.95+0.3027489
13:10:5729.9530.0029.95+0.30107487
13:10:5029.9530.0030.00+0.3517477
13:10:3129.9530.0029.95+0.3017476
13:10:2129.9530.0029.95+0.3057475
13:09:2329.9530.0029.95+0.3017470
13:09:2229.9530.0029.95+0.3017469
13:09:2029.9530.0029.95+0.3057468
13:08:4829.9530.0029.95+0.3027463
13:08:4129.9530.0030.00+0.3537461
13:08:3829.9530.0029.95+0.3027458
13:08:3229.9530.0030.00+0.3537456
13:08:2429.9530.0029.95+0.3027453
13:08:0229.9029.9529.95+0.30187451
13:08:0029.9029.9529.95+0.3017433
13:07:2229.9029.9529.95+0.3017432
13:07:1829.9029.9529.95+0.3017431
13:07:0529.9029.9529.95+0.3037430
13:07:0329.9029.9529.95+0.3057427
13:06:5929.9029.9529.95+0.3017422
13:06:5729.9029.9529.95+0.3017421
13:06:5029.9029.9529.95+0.3037420
13:06:4429.9029.9529.95+0.3017417
13:06:4029.9029.9529.95+0.3027416
13:06:3829.9029.9529.95+0.3017414
13:06:3429.9029.9529.95+0.3027413
13:06:3429.9029.9529.95+0.3017411
13:06:2029.9029.9529.95+0.3017410
13:06:0329.9029.9529.95+0.3057409
13:05:4429.9029.9529.95+0.3017404
13:05:1529.9029.9529.95+0.3017403
13:05:0829.9029.9529.95+0.3027402
13:04:5729.9029.9529.95+0.3017400
13:04:5029.9029.9529.95+0.3017399
13:04:4529.9029.9529.90+0.2517398
13:04:4029.9029.9529.95+0.3017397
13:04:3929.9029.9529.90+0.2517396
13:04:3329.9029.9529.95+0.3017395
13:04:1929.9029.9529.95+0.3017394
13:04:1929.9029.9529.95+0.3017393
13:04:1929.9029.9529.95+0.30307392
13:03:5929.9029.9529.95+0.3017362
13:03:5529.9029.9529.90+0.25107361
13:03:4429.9029.9529.95+0.3017351
13:03:4029.9029.9529.90+0.2517350
13:03:3829.9029.9529.95+0.3017349
13:02:4329.9029.9529.90+0.2517348
13:02:4329.9029.9529.95+0.3017347
13:02:4229.9029.9529.95+0.3017346
13:02:3429.9029.9529.95+0.3017345
13:02:3029.9029.9529.95+0.3017344
13:02:1329.9029.9529.95+0.3037343
13:02:1029.9029.9529.95+0.3017340
13:02:0429.9029.9529.95+0.3097339
13:00:5929.9029.9529.95+0.3017330
13:00:5129.9029.9529.90+0.2517329
13:00:1229.9029.9529.90+0.2517328
13:00:0229.9029.9529.95+0.3017327
12:59:5329.9029.9529.90+0.2517326
12:59:5129.9029.9529.90+0.2517325
12:59:5129.9029.9529.90+0.2517324
12:59:4129.9029.9529.90+0.25107323
12:59:2229.9029.9529.90+0.2517313
12:59:2029.9029.9529.90+0.2527312
12:58:5829.9029.9529.90+0.2517310
12:57:4629.9029.9529.90+0.2517309
12:57:3429.9029.9529.90+0.2517308
12:56:2529.9029.9529.95+0.3017307
12:56:0629.9029.9529.95+0.3027306
12:56:0129.9029.9529.90+0.2517304
12:55:3929.8529.9029.90+0.2527303
12:55:3829.8529.9029.90+0.2517301
12:55:3429.9029.9529.90+0.2537300
12:55:2529.8529.9029.90+0.2527297
12:55:1029.8529.9029.90+0.2517295
12:55:0129.8529.9029.90+0.2557294
12:54:4929.8529.9029.90+0.25107289
12:54:4729.8529.9029.90+0.2517279
12:54:2629.8529.9029.85+0.2017278
12:54:1829.8529.9029.90+0.2517277
12:54:0529.9029.9529.90+0.25107276
12:54:0529.9029.9529.90+0.2517266
12:53:5429.8529.9029.90+0.2517265
12:53:5029.8529.9029.90+0.2517264
12:53:5029.8529.9029.90+0.25107263
12:53:3929.8529.9029.85+0.2027253
12:53:3029.8529.9029.90+0.2517251
12:53:2429.8529.9029.90+0.2517250
12:53:0229.8529.9029.90+0.2517249
12:52:5429.8529.9029.90+0.2527248
12:52:5329.8529.9029.90+0.2557246
12:52:4929.8529.9029.90+0.2517241
12:52:4429.8529.9029.90+0.2557240
12:52:3629.8529.9029.90+0.2517235
12:52:2929.8529.9029.90+0.2517234
12:52:2729.8529.9029.90+0.2517233
12:51:5129.8529.9029.90+0.2517232
12:51:3029.8529.9029.90+0.2517231
12:51:1729.8529.9029.90+0.2537230
12:51:1329.8529.9029.90+0.2527227
12:51:1329.8529.9029.90+0.2517225
12:51:0929.8529.9029.85+0.2017224
12:51:0429.8529.9029.90+0.2517223
12:50:5729.8529.9029.90+0.2557222
12:50:4229.8529.9029.90+0.2547217
12:50:0029.8529.9029.90+0.2517213
12:49:5529.8529.9029.85+0.2057212
12:49:4129.8529.9029.85+0.2057207
12:49:2929.8529.9029.85+0.2017202
12:49:2629.8529.9029.85+0.20107201
12:49:1929.8529.9029.85+0.2017191
12:49:1929.8529.9029.90+0.2537190
12:49:1529.8529.9029.90+0.2517187
12:49:0429.8529.9029.85+0.2017186
12:48:5329.8529.9029.85+0.2017185
12:48:5029.8529.9029.90+0.2567184
12:48:4929.8529.9029.85+0.2017178
12:48:4629.8529.9029.85+0.2057177
12:48:3429.8529.9029.85+0.2017172
12:48:2229.9029.9529.90+0.2517171
12:48:1929.9029.9529.90+0.2517170
12:48:1429.9029.9529.90+0.2517169
12:48:0929.9029.9529.90+0.2517168
12:47:5429.8529.9529.85+0.2017167
12:47:4729.9029.9529.90+0.25137166
12:47:4729.9029.9529.90+0.2527153
12:47:4229.9029.9529.90+0.25107151
12:47:4029.9029.9529.90+0.2527141
12:47:3929.9029.9529.90+0.2517139
12:47:3629.9029.9529.90+0.2517138
12:47:3329.9029.9529.90+0.25507137
12:47:2429.9029.9529.90+0.2517087
12:47:0929.9029.9529.90+0.2517086
12:46:5929.9029.9529.90+0.2517085
12:46:4429.9029.9529.95+0.3017084
12:46:4429.9029.9529.90+0.2517083
12:46:4129.9029.9529.95+0.3017082
12:46:3529.9029.9529.95+0.3017081
12:46:2929.9029.9529.90+0.2517080
12:46:2729.9029.9529.95+0.3017079
12:46:1429.9029.9529.90+0.2517078
12:46:0129.9029.9529.90+0.2517077
12:45:5929.9029.9529.90+0.2517076
12:45:4929.9029.9529.90+0.2517075
12:45:3429.9029.9529.90+0.2517074
12:45:1929.9029.9529.90+0.2517073
12:45:0429.9029.9529.90+0.2517072
12:44:5629.9029.9529.95+0.3017071
12:44:4929.9029.9529.90+0.2517070
12:44:3929.9029.9529.90+0.2517069
12:44:2929.9029.9529.95+0.3027068
12:44:2429.9029.9529.90+0.2517066
12:44:0929.9029.9529.90+0.2517065
12:44:0529.9029.9529.90+0.2517064
12:44:0529.9029.9529.95+0.3017063
12:43:5429.9029.9529.90+0.2517062
12:43:3929.9029.9529.90+0.2517061
12:43:2929.9029.9529.90+0.2517060
12:43:2929.9029.9529.90+0.2517059
12:43:1929.9029.9529.90+0.2537058
12:43:1529.9029.9529.90+0.2537055
12:43:1429.9029.9529.90+0.2517052
12:43:1329.9029.9529.90+0.2517051
12:42:5929.9029.9529.90+0.2517050
12:42:4829.9029.9529.90+0.2517049
12:42:4529.9029.9529.90+0.2517048
12:42:3429.9029.9529.90+0.2537047
12:42:2929.9029.9529.90+0.2517044
12:42:2029.9029.9529.90+0.2517043
12:42:1629.9029.9529.90+0.2527042
12:42:0629.9029.9529.95+0.3017040
12:42:0529.9029.9529.90+0.2517039
12:41:5029.9029.9529.90+0.2517038
12:41:3529.9029.9529.90+0.2517037
12:41:2529.9029.9529.90+0.2567036
12:41:2029.9029.9529.90+0.2517030
12:41:1829.9029.9529.95+0.3027029
12:41:1429.9029.9529.90+0.2517027
12:41:0929.9029.9529.90+0.2517026
12:40:5429.9029.9529.90+0.2517025
12:40:5229.9530.0029.95+0.30107024
12:40:4029.9030.0029.90+0.2517014
12:40:3929.9530.0029.90+0.25137013
12:40:3929.9530.0029.95+0.3077000
12:40:3629.9530.0029.95+0.3016993
12:40:3529.9530.0029.95+0.3016992
12:40:3429.9029.9529.95+0.3016991
12:40:2829.9029.9529.90+0.2516990
12:40:2529.9530.0029.95+0.3016989
12:40:2329.9530.0029.95+0.3016988
12:40:2029.9530.0029.95+0.3016987
12:40:1029.9530.0029.95+0.3056986
12:40:0929.9530.0029.95+0.3016981
12:40:0029.9030.0029.90+0.2516980
12:39:5629.9029.9529.95+0.3036979
12:39:4929.9029.9529.90+0.2536976
12:39:4529.9029.9529.90+0.2516973
12:39:3929.9029.9529.95+0.3056972
12:39:3529.9029.9529.90+0.2546967
12:39:3229.9029.9529.95+0.3016963
12:39:3029.9029.9529.90+0.2516962
12:39:2929.9029.9529.95+0.3016961
12:39:2329.9029.9529.95+0.3056960
12:39:1429.9029.9529.90+0.2516955
12:39:0329.9029.9529.90+0.2526954
12:38:5929.9029.9529.90+0.2516952
12:38:5529.9029.9529.90+0.25306951
12:38:4929.9029.9529.90+0.2516921
12:38:4329.9029.9529.95+0.3036920
12:38:3429.9029.9529.90+0.2516917
12:38:3229.9029.9529.95+0.3026916
12:38:2229.9029.9529.90+0.2546914
12:38:1929.9029.9529.90+0.2516910
12:38:0429.9029.9529.90+0.2516909
12:38:0029.9029.9529.95+0.3056908
12:37:4929.9029.9529.90+0.2516903
12:37:3929.9029.9529.90+0.2516902
12:37:3229.9029.9529.95+0.3016901
12:37:2429.9029.9529.90+0.2516900
12:37:0929.9029.9529.90+0.2516899
12:36:5429.9029.9529.90+0.2516898
12:36:5229.9530.0029.95+0.3016897
12:36:4329.9029.9529.95+0.3026896
12:36:3929.9029.9529.90+0.2516894
12:36:2929.9029.9529.90+0.2516893
12:36:2229.9029.9529.95+0.3016892
12:36:1929.9029.9529.95+0.3016891
12:36:1429.9029.9529.90+0.2516890
12:36:0429.9029.9529.95+0.3016889
12:35:5929.9029.9529.90+0.2516888
12:35:4429.9029.9529.90+0.2516887
12:35:3429.9029.9529.95+0.3016886
12:35:2929.9029.9529.90+0.2516885
12:35:1929.9029.9529.90+0.2516884
12:35:0429.9530.0029.95+0.3016883
12:35:0029.9530.0029.95+0.3036882
12:34:4929.9530.0029.95+0.3016879
12:34:3429.9530.0029.95+0.3016878
12:34:2629.9030.0029.90+0.2526877
12:34:1929.9030.0529.90+0.2516875
12:34:1530.0030.0530.00+0.35126874
12:34:1429.9029.9530.00+0.35106862
12:34:1429.9029.9529.95+0.3026852
12:34:0929.9029.9529.90+0.2516850
12:34:0829.9029.9529.95+0.3026849
12:34:0729.9029.9529.95+0.3016847
12:34:0329.9029.9529.95+0.30106846
12:33:5429.9029.9529.90+0.2516836
12:33:5429.9029.9529.90+0.2516835
12:33:5229.9029.9529.90+0.2516834
12:33:5229.9029.9529.95+0.3026833
12:33:5129.9029.9529.90+0.2516831
12:33:4829.9029.9529.95+0.3016830
12:33:3929.9029.9529.90+0.2516829
12:33:3429.9029.9529.95+0.3016828
12:33:3229.9029.9529.95+0.3016827
12:33:2929.9029.9529.95+0.3016826
12:33:2629.9029.9529.90+0.2516825
12:33:2429.9029.9529.90+0.2516824
12:33:0929.9029.9529.90+0.2516823
12:33:0429.9530.0029.95+0.30156822
12:33:0429.9530.0529.95+0.301146807
12:33:0429.9530.0529.95+0.3026693
12:33:0430.0030.0530.00+0.3526691
12:33:0430.0030.0530.00+0.35496689
12:33:0430.0030.0530.00+0.35426640
12:33:0430.0030.0530.00+0.35546598
12:33:0030.0030.0530.00+0.3516544
12:32:5530.0030.0530.00+0.35916543
12:32:4530.0030.0530.00+0.3516452
12:32:4430.0030.0530.00+0.3526451
12:32:3030.0030.0530.00+0.3516449
12:32:1430.0030.0530.00+0.3516448
12:32:0030.0030.0530.00+0.3516447
12:31:4930.0030.0530.00+0.3516446
12:31:3530.0030.0530.00+0.3516445
12:31:3430.0030.0530.05+0.4026444
12:31:2230.0030.0530.00+0.3516442
12:31:2030.0030.0530.00+0.3516441
12:31:0530.0030.0530.00+0.3516440
12:30:5030.0030.0530.00+0.3516439
12:30:4830.0030.0530.05+0.4016438
12:30:4830.0030.0530.00+0.3516437
12:30:4030.0030.0530.00+0.3516436
12:30:2530.0030.0530.00+0.3516435
12:30:1630.0030.0530.00+0.3516434
12:30:1530.0030.0530.05+0.4016433
12:30:1030.0030.0530.00+0.3516432
12:29:4930.0030.0530.00+0.3516431
12:29:4830.0030.0530.00+0.35156430
12:29:2930.0030.0530.00+0.3516415
12:29:2130.0030.0530.00+0.3516414
12:29:1430.0030.0530.00+0.3556413
12:29:0230.0030.0530.00+0.3516408
12:28:3730.0030.0530.00+0.3516407
12:28:2430.0030.0530.05+0.4016406
12:28:0430.0030.0530.00+0.3536405
12:27:4830.0030.0530.05+0.4016402
12:27:1530.0030.0530.05+0.4026401
12:27:0530.0030.0530.00+0.3516399
12:27:0230.0030.0530.05+0.4016398
12:26:5430.0030.0530.00+0.3516397
12:26:4430.0030.0530.00+0.3556396
12:26:3630.0030.0530.00+0.3516391
12:26:3530.0030.0530.05+0.4016390
12:26:3330.0030.0530.00+0.35206389
12:26:2230.0030.0530.00+0.3526369
12:26:1930.0030.0530.00+0.3526367
12:26:1830.0030.0530.00+0.3516365
12:26:0730.0030.0530.00+0.3526364
12:25:4430.0030.0530.00+0.3516362
12:25:4230.0030.0530.00+0.3516361
12:25:3330.0030.0530.00+0.3516360
12:24:2730.0030.0530.05+0.4016359
12:24:2630.0030.0530.05+0.4016358
12:24:2030.0030.0530.05+0.40206357
12:23:5930.0030.0530.05+0.4016337
12:23:2130.0030.0530.05+0.4056336
12:23:1930.0030.0530.00+0.3526331
12:23:1630.0030.0530.00+0.3516329
12:22:5730.0030.0530.00+0.3516328
12:22:3230.0030.0530.00+0.3516327
12:22:1030.0030.0530.00+0.3546326
12:22:0330.0030.0530.00+0.3526322
12:21:4330.0030.0530.00+0.3556320
12:21:3830.0030.0530.00+0.3526315
12:21:1230.0030.0530.00+0.3546313
12:21:1130.0030.0530.05+0.4056309
12:20:4830.0030.0530.00+0.3526304
12:20:2830.0030.0530.00+0.3516302
12:20:2830.0030.0530.05+0.4016301
12:20:1130.0030.0530.00+0.3526300
12:20:0530.0030.0530.05+0.4016298
12:19:4430.0030.0530.00+0.3556297
12:19:3430.0030.0530.05+0.4016292
12:19:1030.0030.0530.05+0.4026291
12:18:3630.0030.0530.05+0.4016289
12:18:2930.0030.0530.05+0.4016288
12:18:2630.0030.0530.05+0.4036287
12:18:1930.0030.0530.05+0.4026284
12:18:1830.0030.0530.05+0.4036282
12:18:1030.0030.0530.00+0.3536279
12:18:0830.0030.0530.05+0.4016276
12:17:5030.0030.0530.05+0.40106275
12:17:4030.0030.0530.05+0.4026265
12:17:3330.0030.0530.05+0.4016263
12:17:1830.0030.0530.05+0.4026262
12:17:0630.0030.0530.05+0.40106260
12:16:2930.0030.0530.05+0.4036250
12:16:2530.0030.0530.05+0.4016247
12:15:2930.0030.0530.00+0.35116246
12:13:4730.0030.0530.05+0.4016235
12:13:4130.0030.0530.05+0.4016234
12:13:0930.0030.0530.05+0.4016233
12:13:0030.0030.0530.00+0.3516232
12:11:3030.0030.0530.00+0.3516231
12:11:2930.0030.0530.05+0.4026230
12:10:5130.0030.0530.00+0.3536228
12:10:4430.0030.0530.00+0.3526225
12:10:1030.0030.0530.05+0.4026223
12:09:5130.0030.0530.00+0.3536221
12:09:2030.0030.0530.00+0.3516218
12:09:2030.0030.0530.00+0.3516217
12:09:1230.0030.0530.00+0.3516216
12:08:5930.0030.0530.00+0.3526215
12:08:2930.0030.0530.00+0.3556213
12:07:2430.0030.0530.05+0.4016208
12:07:0230.0030.0530.00+0.3516207
12:06:4930.0030.0530.05+0.4056206
12:05:4730.0030.0530.05+0.4016201
12:05:2730.0030.0530.05+0.4016200
12:05:0530.0030.0530.05+0.4016199
12:04:5630.0030.0530.05+0.4056198
12:04:5330.0030.0530.05+0.4016193
12:04:4130.0530.1030.05+0.4016192
12:04:4130.0530.1030.05+0.4016191
12:04:3730.0530.1030.05+0.4056190
12:04:0530.0530.1030.05+0.4026185
12:04:0230.0530.1030.10+0.4516183
12:03:5930.0530.1030.05+0.4016182
12:03:5330.0530.1030.05+0.40156181
12:03:4730.0530.1030.10+0.4516166
12:03:2530.0530.1030.10+0.4526165
12:02:5430.0530.1030.05+0.4016163
12:02:3530.0530.1030.05+0.4016162
12:01:5830.0530.1030.05+0.4056161
12:01:3530.0530.1030.10+0.4516156
12:01:2830.0530.1030.10+0.4516155
12:00:5430.0530.1030.10+0.4516154
12:00:4730.0530.1030.05+0.4026153
12:00:2930.0530.1030.05+0.4046151
11:59:4830.0030.0530.05+0.4016147
11:59:2730.0030.0530.05+0.4016146
11:59:0730.0030.0530.05+0.4016145
11:58:5130.0030.0530.05+0.4016144
11:58:2130.0030.0530.05+0.4016143
11:58:1430.0030.0530.05+0.4036142
11:57:2830.0030.0530.05+0.4016139
11:57:0730.0530.1030.05+0.4036138
11:56:5430.0030.0530.05+0.4096135
11:56:3830.0030.0530.05+0.4016126
11:55:1230.0030.0530.05+0.4016125
11:54:2230.0030.0530.05+0.4026124
11:53:5730.0030.0530.05+0.4026122
11:53:3430.0030.0530.05+0.4036120
11:53:2030.0030.0530.05+0.4056117
11:53:0530.0030.0530.05+0.4016112
11:53:0230.0030.0530.00+0.3516111
11:53:0130.0030.0530.00+0.35176110
11:52:2230.0030.0530.00+0.3526093
11:51:5730.0030.0530.00+0.3516091
11:51:4730.0030.0530.00+0.3516090
11:51:4530.0030.0530.05+0.4026089
11:50:5830.0030.0530.05+0.4036087
11:50:3330.0030.0530.00+0.3516084
11:50:2230.0030.0530.05+0.4016083
11:50:1830.0030.0530.05+0.4016082
11:50:0130.0030.0530.05+0.4036081
11:49:4830.0030.0530.00+0.3516078
11:49:3630.0030.0530.05+0.4026077
11:49:2230.0030.0530.05+0.4016075
11:49:1030.0030.0530.05+0.4016074
11:49:0830.0030.0530.05+0.4036073
11:48:5830.0030.0530.05+0.4016070
11:48:5830.0030.0530.05+0.4016069
11:48:3430.0030.0530.00+0.3516068
11:48:3230.0030.0530.05+0.4016067
11:48:1830.0030.0530.05+0.4016066
11:47:3030.0030.0530.05+0.4016065
11:47:1030.0030.0530.05+0.4016064
11:47:0030.0530.1030.05+0.4076063
11:46:4330.0530.1030.05+0.4016056
11:45:3530.0030.0530.05+0.4016055
11:45:3130.0030.0530.05+0.4016054
11:45:1530.0030.0530.05+0.4016053
11:44:0330.0030.0530.05+0.4026052
11:43:5830.0030.0530.05+0.4026050
11:43:1230.0030.0530.05+0.4016048
11:43:0730.0030.0530.05+0.40106047
11:42:4630.0030.0530.05+0.4026037
11:42:4130.0030.0530.00+0.35106035
11:42:1930.0030.0530.05+0.4026025
11:42:0830.0030.0530.05+0.4016023
11:41:2430.0030.0530.05+0.4056022
11:41:1830.0030.0530.05+0.4016017
11:41:0430.0030.0530.05+0.40106016
11:40:3130.0030.0530.05+0.4016006
11:40:2530.0030.0530.00+0.3516005
11:40:2230.0030.0530.05+0.4016004
11:40:1330.0030.0530.05+0.4016003
11:39:5830.0030.0530.05+0.4016002
11:39:2830.0030.0530.05+0.4016001
11:39:2430.0030.0530.05+0.4016000
11:39:1530.0030.0530.05+0.4015999
11:38:5630.0530.1030.05+0.4095998
11:38:5630.0530.1030.05+0.40155989
11:38:4130.0530.1030.05+0.4015974
11:38:2930.0530.1030.05+0.4025973
11:37:3430.0530.1030.05+0.4045971
11:37:1630.0530.1030.05+0.4045967
11:37:1530.0530.1030.10+0.45105963
11:36:1830.0530.1030.05+0.4015953
11:35:2230.0530.1030.10+0.4515952
11:35:1730.0530.1030.10+0.4515951
11:35:0630.0530.1030.10+0.4515950
11:35:0330.0530.1030.10+0.4545949
11:34:1130.0530.1030.10+0.4525945
11:34:0430.0530.1030.05+0.4015943
11:33:3130.0530.1030.05+0.4015942
11:33:1730.0530.1030.05+0.4025941
11:33:0930.0530.1030.10+0.4515939
11:31:3630.0530.1530.05+0.4015938
11:31:2830.0530.1530.15+0.50105937
11:31:2130.0530.1530.05+0.40125927
11:31:1830.0530.1530.05+0.4015915
11:31:1330.1030.1530.10+0.4515914
11:31:1330.1030.1530.10+0.4515913
11:31:0830.1030.1530.15+0.5015912
11:30:5930.0530.1030.10+0.45105911
11:30:3630.0530.1030.05+0.4015901
11:30:3330.0530.1030.10+0.4515900
11:30:3030.0530.1030.10+0.4525899
11:30:2630.0530.1030.05+0.40105897
11:30:1830.0530.1030.10+0.4515887
11:29:4830.1030.1530.10+0.4555886
11:29:2230.1030.1530.10+0.4515881
11:29:1930.0530.1030.10+0.4525880
11:28:5130.0530.1030.10+0.4525878
11:28:2330.1030.1530.10+0.4555876
11:28:1430.0530.1530.15+0.5045871
11:27:4930.0530.1530.15+0.5015867
11:27:4930.1030.1530.10+0.4515866
11:27:4730.0530.1030.10+0.4515865
11:27:4230.0530.1030.10+0.4525864
11:27:3430.0530.1030.10+0.4525862
11:27:2330.0530.1030.10+0.4515860
11:27:1230.0530.1030.10+0.4515859
11:27:1130.0530.1030.10+0.4515858
11:26:4630.0530.1030.10+0.45105857
11:26:4230.0530.1030.10+0.4555847
11:26:3630.0530.1030.10+0.4555842
11:26:3030.0530.1030.10+0.4515837
11:26:2830.0530.1030.10+0.4555836
11:26:2230.0530.1030.10+0.45105831
11:25:5330.0530.1030.05+0.4025821
11:25:3130.0530.1030.10+0.4515819
11:24:5730.0530.1030.10+0.4515818
11:24:4630.0530.1030.10+0.4525817
11:24:4630.0530.1030.05+0.4015815
11:24:4030.0530.1030.10+0.4525814
11:24:3030.0530.1030.05+0.4015812
11:24:2730.0530.1030.10+0.4515811
11:24:2230.0530.1030.10+0.4525810
11:24:1230.0530.1030.10+0.4515808
11:23:1730.0530.1030.10+0.4555807
11:23:1430.0530.1030.10+0.45105802
11:23:1030.0530.1030.10+0.4515792
11:23:0830.0530.1030.10+0.4525791
11:23:0330.0530.1030.10+0.4515789
11:23:0130.0530.1030.10+0.4515788
11:22:2030.0530.1030.10+0.45105787
11:21:4030.0530.1030.10+0.4515777
11:21:3530.0530.1030.10+0.4525776
11:21:2430.0530.1030.10+0.4515774
11:21:1830.0530.1030.10+0.4515773
11:21:0330.0530.1030.10+0.4555772
11:20:4630.0530.1030.10+0.4555767
11:20:3030.0530.1030.05+0.40105762
11:20:0330.0530.1030.05+0.4025752
11:19:3630.0530.1030.05+0.4035750
11:18:2630.0530.1030.05+0.4015747
11:18:1230.0530.1030.10+0.4515746
11:18:0930.0530.1030.10+0.4555745
11:18:0030.0530.1030.05+0.4015740
11:17:4330.0530.1030.05+0.40255739
11:17:0630.0530.1030.10+0.4555714
11:16:1630.0530.1030.10+0.4515709
11:15:5630.0530.1030.10+0.4515708
11:15:5230.0530.1030.10+0.4555707
11:15:4830.0530.1030.05+0.4015702
11:15:4830.0530.1030.10+0.45155701
11:15:1730.0530.1030.10+0.4515686
11:14:2930.0530.1030.10+0.4515685
11:13:5830.0530.1030.10+0.4515684
11:13:5230.0530.1030.10+0.4515683
11:12:4430.0530.1030.10+0.4535682
11:12:1030.0530.1030.05+0.4015679
11:12:0330.0530.1030.05+0.4025678
11:11:3930.0530.1030.05+0.4015676
11:11:3230.0530.1030.05+0.4025675
11:11:2630.0530.1030.10+0.4555673
11:11:1830.0530.1030.05+0.4025668
11:11:1830.0530.1030.05+0.4025666
11:11:0730.0530.1030.05+0.4015664
11:11:0430.0530.1030.10+0.45175663
11:10:5830.0530.1030.05+0.4025646
11:10:5330.0530.1030.10+0.4515644
11:10:5330.0530.1030.10+0.4555643
11:10:5230.0530.1030.10+0.4515638
11:10:2330.0530.1030.10+0.4535637
11:09:3630.0530.1030.10+0.4515634
11:09:3430.0530.1030.10+0.4555633
11:09:2230.0530.1030.05+0.4025628
11:09:1930.0530.1030.10+0.4515626
11:09:1930.0530.1030.05+0.40105625
11:09:1230.0530.1030.05+0.4015615
11:09:1030.0530.1030.10+0.4525614
11:09:0930.0530.1030.10+0.4515612
11:09:0230.0530.1030.10+0.4515611
11:09:0030.0530.1030.10+0.4525610
11:08:5830.0530.1030.10+0.4515608
11:08:2230.0530.1030.10+0.4555607
11:08:2130.0530.1030.10+0.4525602
11:07:4430.0530.1030.10+0.4525600
11:07:4230.0530.1030.05+0.4025598
11:07:1730.0530.1030.10+0.4525596
11:07:1430.0530.1030.05+0.4015594
11:06:1430.0530.1030.10+0.4525593
11:05:5530.0530.1030.05+0.40105591
11:05:4730.0530.1030.05+0.4055581
11:05:1630.0530.1030.05+0.4065576
11:04:1730.0530.1030.10+0.4515570
11:04:0730.0530.1030.10+0.4515569
11:04:0130.0530.1030.10+0.4515568
11:04:0030.0530.1030.10+0.4515567
11:03:5630.0530.1030.10+0.4535566
11:03:4130.0530.1030.10+0.4515563
11:03:3730.0530.1030.05+0.40105562
11:03:1530.0530.1030.10+0.4515552
11:03:0430.0530.1030.05+0.4015551
11:02:5130.0530.1030.10+0.4515550
11:02:2230.0530.1030.05+0.4015549
11:02:2030.0530.1030.10+0.4515548
11:01:5730.0530.1030.10+0.4525547
11:01:3530.0530.1030.10+0.4525545
11:01:3430.0530.1030.05+0.4025543
11:01:1630.0530.1030.10+0.4515541
11:01:1130.0530.1030.10+0.4515540
11:01:0230.0530.1030.05+0.4035539
11:01:0130.0530.1030.05+0.4025536
11:00:1030.0530.1030.05+0.4015534
11:00:0330.0530.1030.10+0.4525533
10:59:4830.0530.1030.10+0.4515531
10:58:5630.0530.1030.10+0.4515530
10:58:4130.0530.1030.05+0.4045529
10:58:0530.0530.1030.05+0.4015525
10:57:1130.0530.1030.05+0.4015524
10:57:0830.0530.1030.10+0.4535523
10:57:0030.0530.1030.05+0.4015520
10:56:3730.0530.1030.10+0.4525519
10:56:2530.0530.1030.10+0.4525517
10:56:1230.0530.1030.10+0.4535515
10:55:2130.0530.1030.05+0.4015512
10:54:2430.0530.1030.10+0.4535511
10:53:2530.0530.1030.05+0.4025508
10:53:1530.0530.1030.10+0.4515506
10:52:3330.0530.1030.05+0.4015505
10:52:0030.0530.1030.05+0.4015504
10:51:4930.0530.1030.10+0.4515503
10:51:4930.0530.1030.05+0.4055502
10:51:4930.0530.1030.05+0.4055497
10:51:4330.0530.1030.05+0.40105492
10:51:0130.0530.1030.05+0.4015482
10:51:0030.0530.1030.05+0.4015481
10:50:5230.0530.1030.05+0.4055480
10:50:2130.0530.1030.05+0.4015475
10:49:2830.0530.1030.10+0.4515474
10:48:5830.0530.1030.10+0.45105473
10:48:2830.0530.1030.10+0.4555463
10:47:4230.0530.1030.05+0.4025458
10:47:3430.0530.1030.05+0.4015456
10:47:1630.0530.1030.05+0.4025455
10:47:1230.0530.1030.10+0.4515453
10:46:5630.0530.1030.10+0.4515452
10:46:4230.0530.1030.10+0.4535451
10:46:4130.0530.1030.10+0.4525448
10:46:0330.0530.1030.10+0.4515446
10:45:4530.0530.1030.10+0.45105445
10:45:1430.0530.1030.05+0.4015435
10:45:0130.0530.1030.05+0.4015434
10:44:1430.0530.1030.05+0.4025433
10:44:1030.0530.1030.10+0.4555431
10:44:0530.0030.0530.05+0.4015426
10:43:5230.0030.0530.05+0.4025425
10:43:4630.0030.0530.05+0.4015423
10:43:4530.0030.0530.05+0.4025422
10:43:2430.0030.0530.05+0.4035420
10:43:1930.0030.0530.00+0.3515417
10:43:1030.0030.0530.05+0.4015416
10:43:0230.0030.0530.00+0.3525415
10:42:2230.0530.1030.05+0.4035413
10:42:2130.0530.1030.10+0.4515410
10:41:5230.0530.1030.10+0.4515409
10:41:3930.0530.1030.10+0.4535408
10:40:2530.0030.1030.10+0.4535405
10:39:4330.0030.1030.10+0.4515402
10:39:4030.0030.1030.10+0.4515401
10:39:1930.0030.1030.10+0.4515400
10:39:0730.0530.1030.05+0.4025399
10:38:2430.0530.1030.05+0.4015397
10:38:2230.0530.1030.05+0.4015396
10:38:2230.0030.0530.05+0.4085395
10:36:0830.0030.0530.00+0.3515387
10:35:5229.9530.0030.00+0.3525386
10:35:5029.9530.0030.00+0.3515384
10:35:4729.9530.0030.00+0.3525383
10:35:4129.9530.0030.00+0.3535381
10:34:5829.9530.0030.00+0.3515378
10:34:3829.9530.0030.00+0.3515377
10:34:1229.9530.0030.00+0.3535376
10:33:4229.9530.0030.00+0.3515373
10:33:2230.0030.0530.00+0.35245372
10:32:2730.0030.0530.00+0.3525348
10:32:1930.0030.0530.00+0.3525346
10:32:0630.0030.0530.05+0.4015344
10:32:0230.0030.0530.00+0.3515343
10:31:5630.0030.0530.00+0.3515342
10:31:2030.0030.0530.00+0.3515341
10:31:0530.0030.0530.00+0.3515340
10:30:5029.9530.0030.00+0.3525339
10:30:3429.9530.0030.00+0.3515337
10:30:3229.9530.0030.00+0.3515336
10:30:3129.9530.0030.00+0.3525335
10:30:2629.9530.0030.00+0.3525333
10:30:1729.9530.0030.00+0.3515331
10:29:4729.9530.0030.00+0.3525330
10:29:1229.9530.0030.00+0.3515328
10:28:4529.9530.0030.00+0.3515327
10:28:2929.9530.0030.00+0.3515326
10:28:2429.9530.0030.00+0.3515325
10:28:2029.9530.0030.00+0.3515324
10:27:4329.9530.0030.00+0.3515323
10:27:3829.9530.0030.00+0.3515322
10:27:2829.9530.0030.00+0.3525321
10:27:2530.0030.0530.00+0.3525319
10:27:1629.9530.0030.00+0.35205317
10:27:1229.9530.0030.00+0.3515297
10:27:0829.9530.0030.00+0.3555296
10:26:5529.9530.0030.00+0.3525291
10:26:4029.9530.0030.00+0.3525289
10:26:0729.9530.0030.00+0.3515287
10:25:5629.9530.0030.00+0.3535286
10:25:2129.9530.0030.00+0.35105283
10:25:1829.9530.0030.00+0.3515273
10:25:1329.9530.0029.95+0.30125272
10:25:1329.9530.0029.95+0.3015260
10:25:1129.9530.0030.00+0.3515259
10:24:5030.0030.0530.00+0.35165258
10:24:5030.0030.0530.00+0.3555242
10:24:5030.0030.0530.00+0.3515237
10:23:5230.0030.0530.00+0.35105236
10:23:4330.0030.0530.00+0.3555226
10:23:3330.0030.0530.05+0.4015221
10:23:2630.0030.0530.05+0.4015220
10:23:1230.0030.0530.05+0.4025219
10:22:4830.0030.0530.00+0.3515217
10:22:2130.0030.0530.00+0.3525216
10:22:1330.0030.0530.05+0.4035214
10:21:3530.0030.0530.00+0.3535211
10:21:0629.9530.0030.00+0.3525208
10:20:5829.9530.0030.00+0.3515206
10:20:5629.9530.0030.00+0.3525205
10:20:5529.9530.0030.00+0.3515203
10:20:5329.9530.0030.00+0.3535202
10:20:3429.9530.0030.00+0.3515199
10:20:1829.9530.0030.00+0.3525198
10:20:0629.9530.0030.00+0.3515196
10:19:5330.0030.0530.00+0.3525195
10:19:5230.0030.0530.05+0.4015193
10:19:4429.9530.0030.00+0.3535192
10:19:1729.9530.0030.00+0.3515189
10:19:0129.9030.0030.00+0.3515188
10:19:0129.9030.0030.00+0.3515187
10:18:4229.9030.0030.00+0.3525186
10:18:4029.9030.0030.00+0.3515184
10:18:2329.9030.0030.00+0.3525183
10:18:2029.9530.0029.95+0.30325181
10:18:2029.9530.0029.95+0.30135149
10:18:0429.9530.0030.00+0.3555136
10:17:5830.0030.0530.00+0.3565131
10:17:5830.0030.0530.00+0.35485125
10:17:5830.0030.0530.00+0.35275077
10:17:5830.0030.0530.00+0.3525050
10:17:5030.0530.1030.05+0.4015048
10:17:4830.0530.1030.05+0.4025047
10:17:3530.0030.1030.00+0.3515045
10:17:3530.0530.1030.05+0.4045044
10:17:3530.0030.0530.05+0.4015040
10:17:3030.0530.1030.00+0.3525039
10:17:3030.0530.1030.05+0.40235037
10:17:2930.0530.1030.05+0.4015014
10:17:2430.0530.1030.05+0.4055013
10:17:1630.0530.1030.05+0.4015008
10:16:2430.0530.1030.05+0.4035007
10:16:2330.0530.1030.05+0.4095004
10:16:1030.0030.0530.05+0.4034995
10:16:0630.0030.0530.05+0.4014992
10:15:5230.0030.0530.05+0.4064991
10:15:4930.0030.0530.05+0.4034985
10:15:3730.0030.0530.05+0.4014982
10:15:3430.0030.0530.05+0.4024981
10:15:2230.0030.0530.05+0.4034979
10:15:1630.0030.0530.05+0.4014976
10:15:1430.0030.0530.05+0.4034975
10:15:0230.0030.0530.05+0.40124972
10:14:4930.0030.0530.05+0.4014960
10:14:4830.0030.0530.05+0.4014959
10:14:3430.0030.0530.05+0.4014958
10:14:2530.0030.0530.05+0.4014957
10:14:2330.0030.0530.05+0.4014956
10:14:2030.0030.0530.05+0.4014955
10:13:5630.0030.0530.05+0.4014954
10:13:4830.0030.0530.05+0.40304953
10:13:4230.0030.0530.00+0.3514923
10:13:4030.0030.0530.00+0.3534922
10:13:2030.0030.0530.00+0.3514919
10:13:1230.0030.0530.00+0.35104918
10:13:0130.0030.0530.00+0.3514908
10:12:1830.0030.0530.05+0.4034907
10:12:1830.0030.0530.05+0.4014904
10:12:0830.0030.0530.05+0.4014903
10:11:4430.0030.0530.05+0.4024902
10:10:5930.0030.0530.05+0.4014900
10:10:5530.0030.0530.05+0.4014899
10:10:4230.0030.0530.05+0.4014898
10:10:3930.0030.0530.00+0.3514897
10:10:3630.0030.0530.05+0.4034896
10:10:2930.0030.0530.00+0.3534893
10:10:1330.0030.0530.05+0.4024890
10:10:1030.0030.0530.05+0.4014888
10:10:0130.0030.0530.05+0.4014887
10:09:5130.0030.0530.05+0.4014886
10:09:5130.0030.0530.05+0.4014885
10:09:2530.0030.0530.05+0.4014884
10:09:2230.0030.0530.00+0.3514883
10:09:2230.0030.0530.05+0.4014882
10:09:1830.0030.0530.05+0.4014881
10:09:0730.0030.0530.05+0.4014880
10:09:0330.0030.0530.05+0.4014879
10:09:0230.0030.0530.00+0.3514878
10:09:0130.0030.0530.05+0.4014877
10:08:4930.0030.0530.05+0.4014876
10:08:2730.0030.0530.05+0.40104875
10:08:2430.0030.0530.05+0.40104865
10:08:2230.0030.0530.05+0.4014855
10:07:5429.9530.0030.00+0.3514854
10:07:5229.9530.0030.00+0.3554853
10:07:5229.9530.0029.95+0.30194848
10:07:4729.9530.0030.00+0.3514829
10:07:4029.9530.0030.00+0.3514828
10:07:3929.9530.0030.00+0.3514827
10:07:1429.9530.0030.00+0.3534826
10:07:0929.9029.9529.95+0.3014823
10:07:0529.9029.9529.95+0.3034822
10:07:0529.9530.0029.95+0.3074819
10:06:5729.9530.0029.95+0.3034812
10:06:2829.9029.9529.95+0.3024809
10:06:2529.9029.9529.90+0.2514807
10:06:2429.9029.9529.95+0.3014806
10:06:2129.9029.9529.90+0.2574805
10:06:1629.9029.9529.90+0.2524798
10:06:0929.9029.9529.95+0.3054796
10:06:0629.9029.9529.90+0.2534791
10:05:5129.9029.9529.90+0.2514788
10:05:4129.9029.9529.90+0.2524787
10:05:4029.8529.9029.90+0.2514785
10:05:3429.8529.9029.90+0.2514784
10:05:3429.8529.9029.90+0.2514783
10:05:3229.9029.9529.90+0.2514782
10:05:2829.9029.9529.90+0.25104781
10:05:2829.9029.9529.90+0.2554771
10:05:2829.9029.9529.90+0.2514766
10:05:2629.9029.9529.90+0.2554765
10:05:2229.9029.9529.90+0.2514760
10:05:2129.9029.9529.90+0.2514759
10:05:0129.9029.9529.90+0.2524758
10:04:5729.9029.9529.90+0.2514756
10:04:5529.9029.9529.95+0.3014755
10:04:5529.9029.9529.90+0.2514754
10:04:5229.9029.9529.90+0.2524753
10:04:5129.9029.9529.90+0.2514751
10:04:4929.9029.9529.90+0.25104750
10:04:4529.9029.9529.90+0.2534740
10:04:4429.9029.9529.90+0.25164737
10:04:4129.9030.0029.90+0.2524721
10:04:2729.9030.0029.90+0.2514719
10:04:2529.9030.0029.90+0.2524718
10:04:0529.9030.0029.90+0.2514716
10:04:0529.9530.0029.95+0.30284715
10:04:0529.9530.0029.95+0.30154687
10:04:0230.0030.0530.00+0.35424672
10:04:0230.0030.0530.00+0.35864630
10:03:5430.0030.0530.00+0.3554544
10:03:5330.0030.0530.00+0.3514539
10:03:4330.0030.0530.00+0.3524538
10:03:2430.0030.0530.00+0.3514536
10:03:2230.0030.0530.00+0.3534535
10:03:2230.0030.0530.05+0.4014532
10:03:1330.0030.0530.05+0.4024531
10:03:1330.0030.0530.05+0.4014529
10:02:5530.0030.0530.05+0.4014528
10:02:5130.0030.0530.00+0.3534527
10:02:4530.0030.0530.05+0.4014524
10:02:3930.0030.0530.05+0.4024523
10:02:3430.0030.0530.05+0.4014521
10:02:3030.0530.1030.05+0.4094520
10:02:2930.0530.1030.05+0.4014511
10:02:2130.0030.0530.05+0.4014510
10:02:2030.0030.0530.00+0.3514509
10:02:0430.0030.0530.05+0.4024508
10:01:5930.0030.0530.05+0.4044506
10:01:5230.0030.1030.10+0.4514502
10:01:4730.0530.1030.05+0.4054501
10:01:4230.0530.1030.05+0.4014496
10:01:3730.0030.0530.05+0.4014495
10:01:2730.0030.0530.00+0.3524494
10:01:2730.0030.0530.05+0.4014492
10:01:2130.0030.0530.05+0.4024491
10:01:1630.0030.0530.05+0.4014489
10:01:0930.0030.1030.00+0.3524488
10:00:5830.0030.0530.05+0.4014486
10:00:5430.0030.0530.00+0.3524485
10:00:4730.0030.0530.05+0.4024483
10:00:4130.0030.0530.00+0.3514481
10:00:4030.0030.1030.10+0.4514480
10:00:3930.0030.1030.00+0.35104479
10:00:3230.0030.1030.10+0.45104469
10:00:2830.0030.0530.05+0.4014459
10:00:2830.0030.0530.05+0.4014458
10:00:2630.0030.0530.00+0.3524457
10:00:2330.0030.0530.00+0.3554455
10:00:1930.0030.0530.05+0.4014450
10:00:1830.0030.0530.05+0.4014449
10:00:1630.0030.0530.05+0.4024448
10:00:1030.0030.0530.05+0.4014446
09:59:5730.0530.1030.05+0.40164445
09:59:5730.0530.1030.05+0.4014429
09:59:5630.0530.1030.05+0.40124428
09:59:5630.0530.1030.05+0.40204416
09:59:5330.0030.0530.05+0.4034396
09:59:4830.0030.0530.05+0.4014393
09:59:4430.0030.0530.05+0.4024392
09:59:4030.0530.1030.05+0.4014390
09:59:3230.0530.1030.05+0.40264389
09:59:3230.0530.1030.05+0.4024363
09:59:3230.0530.1030.05+0.40104361
09:59:3030.0530.1030.05+0.4014351
09:59:2930.0530.1030.05+0.4024350
09:59:2730.0530.1030.05+0.4014348
09:59:2030.0530.1030.05+0.4054347
09:59:1630.0530.1030.05+0.4014342
09:59:0630.0530.1030.05+0.4054341
09:58:5930.0530.1030.05+0.4064336
09:58:5630.0530.1030.05+0.4034330
09:58:5230.0530.1030.05+0.4054327
09:58:4730.0530.1030.05+0.4054322
09:58:4330.0530.1030.05+0.40304317
09:58:3830.0530.1030.05+0.4024287
09:58:3430.0530.1030.05+0.40184285
09:58:2030.0530.1030.10+0.4524267
09:58:1130.1030.1530.10+0.4534265
09:57:5930.1030.2030.10+0.4524262
09:57:4730.1030.2030.20+0.5514260
09:57:4530.0530.1030.10+0.4524259
09:57:4530.0530.1030.10+0.4524257
09:57:4330.1030.2530.10+0.45504255
09:57:3930.1030.2530.10+0.4524205
09:57:3430.1030.2530.10+0.4514203
09:57:3330.1030.1530.10+0.4514202
09:57:2930.1030.1530.10+0.4554201
09:57:2930.1030.1530.10+0.4514196
09:57:2930.1030.2030.10+0.4534195
09:57:2930.1530.2030.15+0.50444192
09:57:2930.1530.2030.15+0.50274148
09:57:2930.1530.2030.15+0.5064121
09:57:2930.1530.2030.15+0.5034115
09:57:2930.1530.2530.15+0.5034112
09:57:2730.2530.3030.25+0.6084109
09:57:2730.1530.2030.25+0.60184101
09:57:2730.1530.2030.20+0.5544083
09:57:2530.1530.2030.20+0.5514079
09:57:2430.1530.2030.20+0.5524078
09:57:1830.1530.2030.20+0.5524076
09:57:1230.1530.2030.20+0.5554074
09:57:0730.1530.2030.20+0.5554069
09:57:0430.1530.2030.20+0.5514064
09:57:0130.1530.2030.20+0.5524063
09:56:5830.1530.2030.20+0.55204061
09:56:5730.1530.2030.20+0.55104041
09:56:5530.1530.2030.20+0.5524031
09:56:5430.1530.2030.20+0.5524029
09:56:4430.1530.2030.20+0.55304027
09:56:3830.1530.2030.20+0.5523997
09:56:3030.1530.2030.20+0.5513995
09:56:2930.1530.2030.20+0.5513994
09:56:2230.1530.2030.20+0.55103993
09:56:2230.1530.2030.20+0.5513983
09:55:5930.1530.2030.20+0.5523982
09:55:2830.1530.2030.20+0.5513980
09:55:2630.1530.2030.15+0.5023979
09:55:2530.1530.2030.20+0.5553977
09:55:1530.1530.2030.15+0.5013972
09:55:1030.1530.2030.15+0.5013971
09:55:0630.1530.2030.15+0.5033970
09:54:2030.1530.2030.20+0.5553967
09:54:0930.1530.2030.15+0.5033962
09:54:0430.1530.2030.20+0.5513959
09:53:5830.1530.2030.20+0.5513958
09:53:4630.1530.2030.20+0.5513957
09:53:1430.1530.2030.20+0.5513956
09:52:5130.1530.2030.20+0.5543955
09:52:5030.1530.2030.20+0.5513951
09:52:2830.1530.2030.20+0.5523950
09:52:2830.1530.2030.15+0.50103948
09:51:5630.1530.2030.20+0.5513938
09:51:5330.1530.2030.15+0.5013937
09:51:5130.1530.2030.15+0.5053936
09:51:3830.1530.2030.20+0.5513931
09:51:3330.1530.2030.15+0.5013930
09:50:5330.1530.2030.15+0.5053929
09:50:4330.1530.2030.20+0.5513924
09:50:4230.1530.2030.20+0.55103923
09:50:3330.1530.2030.15+0.5013913
09:50:3230.1530.2030.15+0.5013912
09:50:1530.1530.2030.15+0.5033911
09:49:4930.1530.2030.15+0.5013908
09:49:1930.1530.2030.15+0.5023907
09:49:1630.1530.2030.15+0.5013905
09:49:1530.1530.2030.15+0.50103904
09:49:1030.1530.2030.15+0.5023894
09:48:2130.1530.2030.15+0.5013892
09:47:4430.1530.2030.15+0.5013891
09:47:3830.1530.2030.15+0.5013890
09:47:2730.1530.2030.15+0.5043889
09:47:1830.1530.2030.15+0.5033885
09:47:1330.1530.2030.15+0.5013882
09:47:0030.1530.2030.15+0.5023881
09:46:5130.1530.2030.15+0.50103879
09:46:4830.1530.2030.20+0.5513869
09:46:4430.1530.2030.20+0.5553868
09:46:3230.1530.2030.15+0.5023863
09:46:2830.1530.2030.15+0.5013861
09:46:2330.1530.2030.20+0.55153860
09:46:2330.1530.2030.15+0.5013845
09:46:1430.1530.2030.15+0.5093844
09:46:1430.1530.2030.15+0.5023835
09:46:0930.1530.2030.20+0.5533833
09:45:4830.1530.2030.15+0.5033830
09:45:4330.1530.2030.20+0.5533827
09:45:4230.1530.2030.15+0.5033824
09:45:3930.1530.2030.15+0.5013821
09:45:3830.1530.2030.15+0.5013820
09:45:3330.1530.2030.20+0.5533819
09:45:2730.1530.2030.20+0.5513816
09:45:2630.1530.2030.15+0.50103815
09:45:2630.1530.2030.15+0.5013805
09:45:2030.1530.2030.15+0.50103804
09:45:1630.1530.2030.20+0.5513794
09:45:0630.1530.2030.15+0.5023793
09:44:5730.1530.2030.15+0.5013791
09:44:5130.1530.2030.15+0.5013790
09:44:4230.1530.2030.15+0.5033789
09:44:4030.1530.2030.15+0.5013786
09:44:3730.1530.2030.15+0.5043785
09:44:1630.1530.2030.15+0.5053781
09:44:1230.1530.2030.15+0.5013776
09:44:1130.1530.2030.20+0.5513775
09:44:0730.1530.2030.20+0.5513774
09:43:5930.2030.2530.20+0.5523773
09:43:5230.2030.2530.20+0.5563771
09:43:5130.2030.2530.20+0.5513765
09:43:4730.2030.2530.20+0.55103764
09:43:4430.2030.2530.20+0.5523754
09:43:4330.2030.2530.20+0.5513752
09:43:4230.2030.2530.20+0.5513751
09:43:4030.2030.2530.20+0.5523750
09:43:4030.2030.2530.20+0.55113748
09:43:3930.2030.2530.20+0.5513737
09:43:3530.2030.2530.20+0.5513736
09:43:3330.2030.2530.20+0.5553735
09:43:2630.2030.2530.20+0.5553730
09:43:2530.2030.2530.20+0.5513725
09:43:1530.2030.2530.20+0.55183724
09:42:4930.2530.3030.25+0.6053706
09:42:4830.2530.3030.25+0.6013701
09:42:4830.2530.3030.25+0.6023700
09:42:4630.2530.3030.25+0.6013698
09:42:4430.2530.3030.25+0.60203697
09:42:3430.2530.3030.25+0.6013677
09:42:2630.2530.3030.25+0.6013676
09:42:1730.2530.3030.25+0.6013675
09:42:1730.3030.3530.30+0.65683674
09:42:1130.3030.3530.30+0.6523606
09:41:5430.3030.3530.35+0.7023604
09:41:4930.3030.3530.35+0.7013602
09:41:4330.3030.3530.35+0.7023601
09:41:3430.3030.3530.35+0.70103599
09:41:2430.3530.4030.35+0.70233589
09:41:1630.3530.4030.35+0.7013566
09:41:1330.3530.4030.35+0.7013565
09:41:0830.3530.4030.35+0.7013564
09:41:0330.3530.4030.35+0.7023563
09:40:4530.3530.4030.40+0.7513561
09:40:3630.3530.4030.40+0.75103560
09:40:3530.3530.4030.40+0.7513550
09:40:3030.3530.4030.40+0.7513549
09:40:2330.3530.4030.40+0.7513548
09:40:2030.3530.4030.35+0.7013547
09:40:1730.3530.4030.35+0.7013546
09:40:1230.3530.4030.40+0.7523545
09:40:0730.3530.4030.40+0.7513543
09:40:0730.3530.4030.40+0.7513542
09:40:0730.3530.4030.35+0.7013541
09:39:5930.3530.4030.40+0.7513540
09:39:5830.3530.4030.40+0.7553539
09:39:5430.3530.4030.40+0.75103534
09:39:4030.3530.4030.40+0.7533524
09:39:3930.3530.4030.40+0.7553521
09:39:3730.3530.4030.40+0.7513516
09:39:3730.3530.4030.40+0.7513515
09:39:3430.3530.4030.40+0.7553514
09:39:3330.3530.4030.40+0.7553509
09:39:3230.3530.4030.35+0.7013504
09:39:3130.3530.4030.40+0.7513503
09:39:1730.3530.4030.40+0.7513502
09:39:1230.3530.4030.40+0.7513501
09:39:1130.3530.4030.40+0.7553500
09:39:0430.3530.4030.40+0.7513495
09:39:0430.3530.4030.40+0.75133494
09:39:0430.3530.4030.40+0.7553481
09:38:5830.3530.4030.40+0.7523476
09:38:5730.3530.4030.40+0.7533474
09:38:5030.3530.4030.40+0.7513471
09:38:4830.3530.4030.40+0.7563470
09:38:4030.3530.4030.40+0.7533464
09:38:3930.3530.4030.35+0.7013461
09:38:3730.3530.4030.40+0.7563460
09:38:3630.3530.4030.40+0.7533454
09:38:2630.3530.4030.35+0.7013451
09:38:2230.3530.4030.35+0.7013450
09:38:2030.3530.4030.40+0.7513449
09:38:1930.3530.4030.35+0.7033448
09:38:1530.3530.4030.40+0.7513445
09:38:1230.3530.4030.40+0.7513444
09:38:0030.3530.4030.40+0.7513443
09:37:4830.3530.4030.40+0.7513442
09:37:3730.3530.4030.40+0.7523441
09:37:3230.3530.4030.40+0.75203439
09:37:3030.3530.4030.35+0.7023419
09:37:2630.3530.4030.40+0.75103417
09:37:1930.3530.4030.35+0.7013407
09:37:1630.3530.4030.35+0.7023406
09:37:1530.3530.4030.35+0.7013404
09:37:1530.3530.4030.40+0.7553403
09:37:1430.3530.4030.35+0.7013398
09:37:1430.3530.4030.35+0.7013397
09:37:0230.3530.4030.35+0.7013396
09:37:0130.3030.3530.35+0.7053395
09:36:5430.3030.3530.35+0.7023390
09:36:5130.3030.3530.35+0.7013388
09:36:5130.3030.3530.35+0.7023387
09:36:4230.3030.3530.35+0.7013385
09:36:4030.3030.3530.35+0.7023384
09:36:3830.3030.3530.35+0.70163382
09:36:3830.3030.3530.35+0.70103366
09:36:2530.3030.3530.35+0.7013356
09:36:2530.3030.3530.35+0.7013355
09:36:2130.3030.3530.35+0.7013354
09:36:1830.3030.3530.30+0.6523353
09:36:1230.3030.3530.35+0.70103351
09:36:1130.3030.3530.35+0.7013341
09:36:0830.3030.3530.30+0.6523340
09:36:0730.3030.3530.30+0.6513338
09:36:0030.3030.3530.35+0.7013337
09:35:5930.3030.3530.30+0.6513336
09:35:5930.3030.3530.30+0.6523335
09:35:5630.3030.3530.30+0.6523333
09:35:5330.3030.3530.30+0.6513331
09:35:4030.3030.3530.30+0.6513330
09:35:3830.3030.3530.35+0.7033329
09:35:3730.3030.3530.35+0.7013326
09:35:3330.3030.3530.30+0.6523325
09:35:2830.3030.3530.30+0.6513323
09:35:0430.3030.3530.35+0.7013322
09:34:5930.3030.4030.30+0.6553321
09:34:5730.3030.3530.35+0.7023316
09:34:4330.3030.3530.30+0.6513314
09:34:3130.3030.4030.30+0.6513313
09:34:3130.3030.4030.40+0.7523312
09:34:3130.3530.4030.35+0.70723310
09:34:3130.3530.4030.35+0.7033238
09:34:3130.3530.4030.35+0.7043235
09:34:3030.3530.4030.35+0.7043231
09:34:2430.3530.4030.35+0.7013227
09:34:2230.3530.4030.35+0.7013226
09:34:2230.3530.4030.35+0.7013225
09:34:1630.3530.4030.35+0.7023224
09:33:5830.3530.4030.35+0.7053222
09:33:4230.3530.4030.40+0.7553217
09:33:3930.3530.4030.40+0.7513212
09:33:3430.3530.4030.40+0.7513211
09:33:2630.3530.4030.40+0.7553210
09:33:2630.3530.4030.40+0.7513205
09:33:2430.4030.4530.40+0.75383204
09:33:2230.4030.4530.40+0.7513166
09:33:2230.4030.4530.45+0.8033165
09:33:2130.4030.4530.40+0.75103162
09:33:2130.4030.4530.40+0.7513152
09:33:1830.4030.4530.40+0.7533151
09:33:1430.4030.4530.40+0.7513148
09:33:1230.4030.4530.40+0.7513147
09:33:1130.4030.4530.40+0.7513146
09:33:0830.4030.4530.40+0.7523145
09:33:0530.4030.4530.40+0.7563143
09:33:0130.4030.4530.40+0.7513137
09:32:5730.4030.4530.45+0.8013136
09:32:5030.4030.4530.40+0.7523135
09:32:5030.4030.4530.40+0.7513133
09:32:4230.4030.4530.45+0.8013132
09:32:3830.4030.4530.40+0.7513131
09:32:3830.4030.4530.40+0.7513130
09:32:3730.4030.4530.45+0.8013129
09:32:3530.4030.4530.40+0.7513128
09:32:3430.4030.4530.40+0.7533127
09:32:3030.4030.4530.40+0.7553124
09:32:2530.4030.4530.40+0.75103119
09:32:2530.4030.4530.45+0.80103109
09:32:1830.4030.4530.45+0.8013099
09:32:1630.4030.4530.45+0.8013098
09:32:0630.4030.4530.45+0.8053097
09:32:0430.4030.4530.45+0.8013092
09:31:5930.4030.4530.45+0.8013091
09:31:5430.4030.4530.45+0.8053090
09:31:5130.4030.4530.45+0.8053085
09:31:4930.4030.4530.45+0.8023080
09:31:4630.3530.4530.45+0.8053078
09:31:4030.3530.4530.45+0.80103073
09:31:3430.3530.4530.45+0.8013063
09:31:3330.3530.4030.40+0.7553062
09:31:3030.3530.4530.45+0.8013057
09:31:3030.3530.4530.45+0.80153056
09:31:2930.3530.4530.45+0.80103041
09:31:2930.4030.4530.40+0.75953031
09:31:2630.4030.4530.45+0.8022936
09:31:2130.4030.4530.45+0.8032934
09:31:1230.4030.4530.45+0.8012931
09:31:1030.4030.4530.45+0.8012930
09:31:0630.4030.4530.45+0.8022929
09:31:0430.4030.4530.45+0.80102927
09:31:0030.4030.4530.45+0.8052917
09:31:0030.4030.4530.40+0.7512912
09:31:0030.4030.4530.45+0.8032911
09:30:5730.4030.5030.50+0.8512908
09:30:5730.4530.5030.45+0.8012907
09:30:5630.4030.4530.45+0.8012906
09:30:5530.4030.4530.45+0.8012905
09:30:5330.4030.4530.45+0.8022904
09:30:5230.4030.4530.45+0.8012902
09:30:5130.4530.5030.45+0.8062901
09:30:4830.4530.5030.45+0.80112895
09:30:4830.4530.5030.45+0.80112884
09:30:4830.4530.5030.45+0.8012873
09:30:4530.4530.5030.45+0.8022872
09:30:4330.4530.5030.50+0.8512870
09:30:4230.4030.4530.45+0.80302869
09:30:4130.4030.4530.45+0.8032839
09:30:3930.4030.4530.45+0.8012836
09:30:3730.4030.4530.45+0.8012835
09:30:3530.4030.4530.45+0.8012834
09:30:3230.4030.4530.45+0.8012833
09:30:2830.4030.4530.45+0.8012832
09:30:2830.4030.4530.45+0.8052831
09:30:2330.4030.4530.45+0.8012826
09:30:2130.4030.4530.45+0.8032825
09:30:1830.4030.4530.45+0.8012822
09:30:1630.4030.4530.45+0.8052821
09:30:1330.4030.4530.45+0.8022816
09:30:1330.4030.4530.45+0.8022814
09:30:1230.4030.4530.45+0.80102812
09:30:0530.4030.4530.45+0.8012802
09:30:0530.4530.5030.45+0.80292801
09:30:0130.4530.5030.45+0.8012772
09:29:5730.4530.5030.45+0.8012771
09:29:5630.4530.5030.50+0.8522770
09:29:5630.4530.5030.50+0.8522768
09:29:5630.4030.4530.45+0.80232766
09:29:5630.4030.4530.40+0.7512743
09:29:5530.4030.4530.45+0.8012742
09:29:5030.4030.4530.45+0.8012741
09:29:5030.4030.4530.40+0.7512740
09:29:5030.4030.4530.45+0.8022739
09:29:4930.4030.4530.45+0.80102737
09:29:4730.4030.4530.40+0.7522727
09:29:4730.4030.4530.45+0.8012725
09:29:4630.4030.4530.45+0.80502724
09:29:4030.4030.4530.45+0.8012674
09:29:2730.4030.4530.45+0.8012673
09:29:2630.4030.4530.40+0.7512672
09:29:2030.4030.4530.45+0.8012671
09:29:1930.4030.4530.40+0.7532670
09:29:1930.4030.4530.45+0.8012667
09:29:1830.4030.4530.45+0.8042666
09:29:1530.4030.4530.45+0.8012662
09:29:1330.4030.4530.45+0.8012661
09:29:1330.4030.4530.40+0.7532660
09:29:1330.4030.4530.45+0.8012657
09:29:0830.4030.4530.45+0.8012656
09:29:0730.4030.4530.45+0.8052655
09:29:0530.4030.4530.45+0.8032650
09:29:0430.4030.4530.40+0.7512647
09:29:0130.4030.4530.45+0.8012646
09:28:5930.4030.4530.40+0.7532645
09:28:5530.4030.4530.45+0.8012642
09:28:5430.4030.4530.40+0.7512641
09:28:5430.4030.4530.45+0.80102640
09:28:4530.4030.4530.40+0.7512630
09:28:4430.4030.4530.45+0.8052629
09:28:4430.4030.4530.40+0.7532624
09:28:4230.4030.4530.40+0.7512621
09:28:3930.4030.4530.40+0.7512620
09:28:3830.3530.4030.40+0.7512619
09:28:3730.3530.4030.40+0.7552618
09:28:3730.3530.4030.40+0.7512613
09:28:3730.3530.4030.40+0.7512612
09:28:3630.3530.4030.40+0.7522611
09:28:3630.3530.4030.40+0.7542609
09:28:3530.3530.4030.40+0.7522605
09:28:3330.3530.4030.40+0.7512603
09:28:3330.3530.4030.40+0.7522602
09:28:3230.3530.4030.40+0.75102600
09:28:3230.3530.4030.40+0.7512590
09:28:3130.3530.4030.40+0.7552589
09:28:3030.3530.4030.40+0.7522584
09:28:3030.3530.4030.40+0.7512582
09:28:3030.3530.4030.40+0.7522581
09:28:2830.3530.4030.40+0.7552579
09:28:2830.3530.4030.40+0.75202574
09:28:2830.3530.4030.35+0.7012554
09:28:2630.3530.4030.40+0.75252553
09:28:2530.3530.4030.40+0.7512528
09:28:2430.3530.4030.40+0.7512527
09:28:2230.3530.4030.40+0.7552526
09:28:2130.3530.4030.40+0.7512521
09:28:2130.3530.4030.35+0.7052520
09:28:1730.3530.4030.40+0.7512515
09:28:1630.3530.4030.40+0.75102514
09:28:1530.3530.4030.40+0.7512504
09:28:1430.3530.4030.40+0.7532503
09:28:1230.3530.4030.40+0.7532500
09:28:1030.3530.4030.40+0.7532497
09:28:0930.3530.4030.40+0.7552494
09:28:0830.3530.4030.35+0.7012489
09:28:0630.3530.4030.35+0.7012488
09:28:0330.3530.4030.35+0.7012487
09:27:5630.3530.4030.35+0.7012486
09:27:5130.3530.4030.35+0.7012485
09:27:4930.3530.4030.40+0.7522484
09:27:4630.3530.4030.35+0.7022482
09:27:4530.3530.4030.35+0.7012480
09:27:4530.3530.4030.40+0.7512479
09:27:4330.3530.4030.35+0.7012478
09:27:4230.3530.4030.35+0.7012477
09:27:4130.3530.4030.40+0.7512476
09:27:4130.3530.4030.40+0.7512475
09:27:4130.3530.4030.35+0.7012474
09:27:4030.3530.4030.40+0.7552473
09:27:3930.3530.4030.35+0.7022468
09:27:3630.3530.4030.35+0.7012466
09:27:3430.3530.4030.35+0.7022465
09:27:3430.3530.4030.35+0.7032463
09:27:2830.3530.4030.35+0.7012460
09:27:2830.3530.4030.35+0.7012459
09:27:2630.3530.4030.35+0.7012458
09:27:2530.3530.4030.35+0.7012457
09:27:2430.3030.3530.40+0.7512456
09:27:2430.3030.3530.35+0.7012455
09:27:2430.3030.3530.35+0.7052454
09:27:2330.3030.3530.35+0.7052449
09:27:2330.3030.3530.35+0.7052444
09:27:2230.3030.3530.35+0.7012439
09:27:2130.3030.3530.35+0.7012438
09:27:2030.3030.3530.35+0.7052437
09:27:1930.3030.3530.35+0.7032432
09:27:1930.3030.3530.35+0.7012429
09:27:1930.3030.3530.35+0.7022428
09:27:1830.3030.3530.35+0.7052426
09:27:1830.3030.3530.35+0.7022421
09:27:1830.3030.3530.30+0.6512419
09:27:1830.3030.3530.35+0.7012418
09:27:1530.3030.3530.35+0.7012417
09:27:1530.3030.3530.35+0.70102416
09:27:1430.3030.3530.35+0.7012406
09:27:1430.3030.3530.30+0.6512405
09:27:1330.3030.3530.35+0.7012404
09:27:1130.3030.3530.35+0.7012403
09:27:1130.3030.3530.30+0.6522402
09:27:1130.3030.3530.35+0.70102400
09:27:1130.3030.3530.35+0.7012390
09:27:1030.3030.3530.35+0.7052389
09:27:1030.3030.3530.35+0.70102384
09:27:0830.3030.3530.35+0.7052374
09:27:0730.3030.3530.35+0.7012369
09:27:0630.3030.3530.35+0.7052368
09:27:0530.3030.3530.35+0.7012363
09:27:0430.3030.3530.35+0.7022362
09:27:0230.3030.3530.35+0.70102360
09:27:0130.3030.3530.30+0.6512350
09:27:0130.3030.3530.35+0.70102349
09:27:0030.3030.3530.35+0.7032339
09:26:5830.3030.3530.35+0.7012336
09:26:5630.3030.3530.30+0.6532335
09:26:5630.3030.3530.35+0.7012332
09:26:5230.3030.3530.35+0.7012331
09:26:5230.3030.3530.35+0.7012330
09:26:5230.2530.3030.30+0.6572329
09:26:5130.2530.3030.30+0.6552322
09:26:4930.2530.3030.30+0.6532317
09:26:4830.2530.3030.30+0.65102314
09:26:4530.2530.3030.30+0.6572304
09:26:4530.2530.3030.30+0.6512297
09:26:4330.2530.3030.30+0.65302296
09:26:4330.2530.3030.30+0.6512266
09:26:4230.2530.3030.30+0.6512265
09:26:4030.2530.3030.30+0.6512264
09:26:3730.2530.3030.30+0.6552263
09:26:3330.2530.3030.30+0.6522258
09:26:3230.2530.3030.25+0.6012256
09:26:2930.2530.3030.25+0.6012255
09:26:2830.2530.3030.30+0.6522254
09:26:1830.2530.3030.30+0.6552252
09:26:1630.2530.3030.25+0.6022247
09:26:0830.2530.3030.25+0.6012245
09:26:0630.2530.3030.25+0.6012244
09:25:5730.2530.3030.25+0.6012243
09:25:5530.2530.3030.25+0.6052242
09:25:5230.2530.3030.25+0.6012237
09:25:5130.2530.3030.25+0.6012236
09:25:5030.2030.2530.25+0.6012235
09:25:5030.2030.2530.25+0.6022234
09:25:5030.2030.2530.25+0.6012232
09:25:4730.2030.2530.25+0.6022231
09:25:4530.2030.2530.25+0.6012229
09:25:4030.2030.2530.25+0.60242228
09:25:3930.2030.2530.25+0.60202204
09:25:3930.2030.2530.20+0.5522184
09:25:3830.2030.2530.25+0.6012182
09:25:3830.2030.2530.25+0.6022181
09:25:3830.2030.2530.25+0.6022179
09:25:3730.2030.2530.25+0.6012177
09:25:3530.2030.2530.25+0.6032176
09:25:3330.2030.2530.25+0.6032173
09:25:2930.1530.2530.25+0.6062170
09:25:2230.1530.2530.25+0.6022164
09:25:2230.1530.2030.20+0.55452162
09:25:2230.1530.2030.20+0.5542117
09:25:2230.1530.2030.20+0.55242113
09:25:2230.1530.2030.20+0.55752089
09:25:2230.1530.2030.20+0.5522014
09:25:1930.1530.2030.20+0.5512012
09:25:1530.1530.2030.20+0.5512011
09:25:1530.1530.2030.20+0.5512010
09:25:0930.1530.2030.15+0.5012009
09:25:0730.1530.2030.15+0.5012008
09:25:0530.1530.2030.20+0.5512007
09:25:0430.1530.2030.20+0.5512006
09:24:5330.1530.2030.20+0.5532005
09:24:5130.1530.2030.15+0.5012002
09:24:3830.1530.2030.15+0.5012001
09:24:3430.1530.2030.20+0.5522000
09:24:3030.1530.2030.20+0.5551998
09:24:2430.1530.2030.15+0.5031993
09:24:2030.1530.2030.15+0.50121990
09:24:1530.1530.2030.15+0.5061978
09:24:0430.1530.2030.15+0.5051972
09:23:4130.1530.2030.20+0.5521967
09:23:3930.1530.2030.20+0.5521965
09:23:3930.1530.2030.15+0.5011963
09:23:3530.1530.2030.15+0.5011962
09:23:3130.1530.2030.20+0.5511961
09:23:3130.1530.2030.15+0.5011960
09:23:2730.1530.2030.20+0.5511959
09:23:1930.1530.2030.20+0.5521958
09:23:1830.1530.2030.15+0.5031956
09:23:1230.1530.2030.15+0.5011953
09:23:1230.1530.2030.15+0.5011952
09:23:1030.1530.2030.20+0.5541951
09:23:0630.1530.2030.20+0.5511947
09:23:0330.1530.2030.15+0.5031946
09:23:0330.1530.2030.15+0.5011943
09:22:5530.1530.2030.15+0.5031942
09:22:3830.1530.2030.15+0.5041939
09:22:3630.1530.2030.20+0.5521935
09:22:3530.1530.2030.15+0.5011933
09:22:3430.1030.1530.15+0.5061932
09:22:3430.1030.1530.15+0.5051926
09:22:3430.1030.1530.15+0.5011921
09:22:3330.1030.1530.15+0.50101920
09:22:3230.1030.1530.15+0.5011910
09:22:2830.1030.1530.15+0.5051909
09:22:2330.1030.1530.15+0.5021904
09:22:1530.1030.1530.15+0.5021902
09:22:1230.1030.1530.15+0.5011900
09:22:1230.1030.1530.10+0.4511899
09:22:1130.1030.1530.15+0.5011898
09:22:1030.1030.1530.15+0.5021897
09:22:0830.1030.1530.15+0.50101895
09:22:0830.1030.1530.15+0.5051885
09:22:0230.1030.1530.15+0.5031880
09:21:5930.1030.1530.10+0.4591877
09:21:5730.1030.1530.15+0.5011868
09:21:5730.1030.1530.15+0.5011867
09:21:5430.1030.1530.15+0.5011866
09:21:5230.1030.1530.15+0.5041865
09:21:3730.1030.1530.15+0.5021861
09:21:3730.1530.2030.15+0.5011859
09:21:3630.1530.2030.15+0.50201858
09:21:3430.1530.2030.15+0.5051838
09:21:3330.1530.2030.15+0.5051833
09:21:2430.1530.2030.15+0.5011828
09:21:2230.1530.2030.15+0.5021827
09:21:2030.1530.2030.15+0.5011825
09:21:2030.1530.2030.20+0.5521824
09:21:1730.1530.2030.15+0.5011822
09:21:1730.1530.2030.15+0.5021821
09:21:0930.1530.2030.15+0.5021819
09:21:0130.1530.2030.15+0.5051817
09:20:5630.1530.2030.15+0.5031812
09:20:5530.1530.2030.15+0.5021809
09:20:5330.1530.2030.15+0.5011807
09:20:5130.1530.2030.15+0.5011806
09:20:4930.1530.2030.15+0.5021805
09:20:4630.1530.2030.15+0.5011803
09:20:4530.1530.2030.15+0.5021802
09:20:4330.1530.2030.15+0.5011800
09:20:4230.1530.2030.15+0.5011799
09:20:4130.1530.2030.15+0.5021798
09:20:3530.1530.2030.15+0.5011796
09:20:3230.1530.2030.15+0.5011795
09:20:3130.1530.2030.20+0.5551794
09:20:3130.1530.2030.15+0.5021789
09:20:2930.1530.2030.15+0.5011787
09:20:2830.1530.2030.15+0.5011786
09:20:2630.1530.2030.15+0.5021785
09:20:2530.1530.2030.15+0.5021783
09:20:2430.1530.2030.15+0.5021781
09:20:2330.1530.2030.15+0.5021779
09:20:1930.1530.2030.15+0.5011777
09:20:1830.1530.2030.15+0.5011776
09:20:1730.1530.2030.15+0.5011775
09:20:1430.1530.2030.15+0.5011774
09:20:1330.1530.2030.15+0.5011773
09:20:1330.1530.2030.15+0.5021772
09:20:1030.1530.2030.15+0.5021770
09:20:1030.1530.2030.15+0.5011768
09:20:1030.1530.2030.15+0.50101767
09:20:0930.1530.2030.15+0.5021757
09:20:0930.1530.2030.15+0.5011755
09:20:0830.1530.2030.15+0.5021754
09:20:0730.1530.2030.20+0.55401752
09:20:0730.1530.2030.15+0.50151712
09:20:0730.1530.2030.15+0.5011697
09:20:0330.1530.2030.15+0.5041696
09:20:0030.1530.2030.15+0.50161692
09:19:5830.1530.2030.15+0.5051676
09:19:5730.1530.2030.15+0.5041671
09:19:5730.1530.2030.20+0.55101667
09:19:5730.1530.2030.15+0.50101657
09:19:4530.1530.2030.15+0.5011647
09:19:4530.1530.2030.15+0.5011646
09:19:4430.1530.2030.20+0.55101645
09:19:3830.1530.2030.15+0.5011635
09:19:3730.1530.2030.20+0.5511634
09:19:1730.1530.2030.15+0.5021633
09:19:1030.1530.2030.20+0.5551631
09:19:0930.1530.2030.15+0.5031626
09:19:0830.1530.2030.15+0.5021623
09:19:0530.1530.2030.20+0.5531621
09:19:0330.1530.2030.15+0.5011618
09:19:0030.1530.2030.15+0.5011617
09:18:5730.1530.2030.20+0.55101616
09:18:5330.1530.2030.15+0.5021606
09:18:5330.1530.2030.15+0.5011604
09:18:4630.1530.2030.15+0.5011603
09:18:4530.1530.2030.15+0.5011602
09:18:3930.1530.2030.20+0.5521601
09:18:3130.1530.2030.15+0.50141599
09:18:3030.1530.2030.15+0.5011585
09:18:2930.1530.2030.15+0.5021584
09:18:1830.1530.2030.15+0.5011582
09:18:1830.1530.2030.15+0.5021581
09:18:1430.1530.2030.15+0.5021579
09:18:1130.1030.1530.15+0.50121577
09:18:1130.1030.1530.15+0.5041565
09:18:0830.1030.1530.15+0.50201561
09:18:0830.1030.1530.15+0.5051541
09:18:0530.1030.1530.15+0.5021536
09:18:0530.1030.1530.15+0.5021534
09:18:0330.1030.1530.15+0.5011532
09:17:5930.1030.1530.15+0.5021531
09:17:4630.1030.1530.15+0.5011529
09:17:4330.1030.1530.15+0.5011528
09:17:4030.1030.1530.15+0.5031527
09:17:3330.1030.1530.15+0.5021524
09:17:3130.1030.1530.10+0.4521522
09:17:3030.1030.1530.15+0.50201520
09:17:2530.1030.1530.10+0.4511500
09:17:2330.1030.1530.10+0.4521499
09:17:1230.1030.1530.15+0.5021497
09:17:1230.1030.1530.15+0.5021495
09:17:1230.1030.1530.15+0.5021493
09:17:0830.1030.1530.15+0.5051491
09:17:0430.1030.1530.10+0.4511486
09:17:0230.1030.1530.15+0.5011485
09:16:5830.1030.1530.15+0.5021484
09:16:5530.1030.1530.15+0.5011482
09:16:5030.1030.1530.15+0.50101481
09:16:4030.1030.1530.15+0.5051471
09:16:3430.1030.1530.10+0.4511466
09:16:2130.1030.1530.10+0.4511465
09:16:2030.1030.1530.10+0.4521464
09:16:1730.1030.1530.10+0.4521462
09:16:1230.1030.1530.10+0.4511460
09:16:0830.1030.1530.10+0.4531459
09:16:0330.1030.1530.10+0.4521456
09:16:0330.1030.1530.10+0.4521454
09:16:0030.1030.1530.10+0.4511452
09:15:5530.1030.1530.10+0.45101451
09:15:4730.1030.1530.15+0.5011441
09:15:4630.1030.1530.15+0.5011440
09:15:4430.1030.1530.15+0.5011439
09:15:4430.1030.1530.10+0.4521438
09:15:4230.1030.1530.15+0.5011436
09:15:3930.1030.1530.15+0.50101435
09:15:3830.1030.1530.10+0.4521425
09:15:2830.1030.1530.10+0.4541423
09:15:2830.1030.1530.10+0.4511419
09:15:2730.1030.1530.15+0.5051418
09:15:2030.1030.1530.10+0.4551413
09:15:0830.0530.1030.15+0.5051408
09:15:0830.0530.1030.10+0.4551403
09:15:0830.0530.1030.10+0.4511398
09:15:0130.1030.1530.10+0.4511397
09:14:5830.0530.1030.10+0.4541396
09:14:5530.1030.1530.10+0.4521392
09:14:5430.1030.1530.10+0.4521390
09:14:5330.1030.1530.10+0.4511388
09:14:5030.1030.1530.10+0.4511387
09:14:5030.1030.1530.10+0.4511386
09:14:4530.1030.1530.10+0.45101385
09:14:3430.1030.1530.10+0.4511375
09:14:3330.1030.1530.15+0.50101374
09:14:3030.1030.1530.10+0.4511364
09:14:2830.1030.1530.10+0.4511363
09:14:2230.0530.1030.10+0.4551362
09:14:2230.0530.1030.10+0.4531357
09:14:2130.0530.1030.10+0.4511354
09:14:2030.0530.1030.10+0.4551353
09:14:1930.0530.1030.10+0.4521348
09:14:1530.0530.1030.10+0.45101346
09:14:1230.0530.1030.10+0.4511336
09:14:0830.0530.1030.10+0.4551335
09:14:0530.0530.1030.05+0.4011330
09:14:0230.0530.1030.10+0.4551329
09:14:0230.0530.1030.05+0.4011324
09:13:5330.0530.1030.10+0.4511323
09:13:4830.0530.1030.05+0.4021322
09:13:4630.0530.1030.05+0.4011320
09:13:3830.0530.1030.10+0.4551319
09:13:3730.0530.1030.10+0.4511314
09:13:3630.0530.1030.10+0.4531313
09:13:1230.0530.1030.10+0.4511310
09:13:0930.0530.1030.10+0.4511309
09:13:0930.0530.1030.05+0.4051308
09:13:0830.0530.1030.10+0.4581303
09:13:0530.0530.1030.10+0.4511295
09:13:0530.0530.1030.10+0.4511294
09:13:0530.0530.1030.10+0.4531293
09:13:0230.0530.1030.10+0.4511290
09:12:5730.0530.1030.10+0.4521289
09:12:5430.0530.1030.05+0.4021287
09:12:4830.0530.1030.10+0.4541285
09:12:4730.0530.1030.10+0.4511281
09:12:3930.0530.1030.05+0.4031280
09:12:3430.0530.1030.10+0.4551277
09:12:3330.0530.1030.05+0.4011272
09:12:2830.0530.1030.05+0.4041271
09:12:2330.0530.1030.05+0.4011267
09:12:1330.0530.1030.05+0.4021266
09:12:0930.0530.1030.05+0.4011264
09:12:0930.0530.1030.10+0.4511263
09:12:0130.1030.1530.05+0.4041262
09:12:0130.1030.1530.10+0.4561258
09:12:0130.1030.1530.10+0.4531252
09:12:0030.1030.1530.15+0.50101249
09:11:5930.1030.1530.10+0.4511239
09:11:5330.0530.1030.10+0.4531238
09:11:5130.0530.1030.10+0.4511235
09:11:5130.0530.1030.10+0.4511234
09:11:4630.1030.1530.10+0.4521233
09:11:4530.0530.1030.10+0.4511231
09:11:4330.1030.1530.10+0.4511230
09:11:4230.1030.1530.10+0.4511229
09:11:4030.1030.1530.10+0.4511228
09:11:3830.1030.1530.10+0.4511227
09:11:3830.1030.1530.10+0.4511226
09:11:3730.0530.1030.10+0.4551225
09:11:3230.1030.1530.10+0.4511220
09:11:3230.0530.1030.10+0.4511219
09:11:3130.1030.1530.10+0.4511218
09:11:3130.1030.1530.10+0.45321217
09:11:3130.1030.1530.10+0.4551185
09:11:3030.1030.1530.10+0.4511180
09:11:3030.1030.1530.10+0.4511179
09:11:3030.1030.1530.10+0.4521178
09:11:2930.1030.1530.10+0.4521176
09:11:2930.1030.1530.10+0.45101174
09:11:2830.1030.1530.10+0.4551164
09:11:2430.1030.1530.10+0.45101159
09:11:2230.1030.1530.10+0.4511149
09:11:2230.1030.1530.10+0.45101148
09:11:1830.1030.1530.10+0.4511138
09:11:1630.1030.1530.10+0.4521137
09:11:1530.1030.1530.15+0.5011135
09:11:1430.1030.1530.10+0.4511134
09:11:0930.1030.1530.10+0.4521133
09:11:0730.1030.1530.15+0.5011131
09:11:0530.1030.1530.10+0.4511130
09:11:0130.1030.1530.15+0.5011129
09:10:5730.1030.1530.10+0.4511128
09:10:5530.1030.1530.15+0.5021127
09:10:5530.1030.1530.15+0.5011125
09:10:5230.1030.1530.15+0.5011124
09:10:5230.1030.1530.10+0.4521123
09:10:5130.1030.1530.15+0.50101121
09:10:4930.1030.1530.10+0.4511111
09:10:4830.1030.1530.15+0.5031110
09:10:4830.1030.1530.15+0.5011107
09:10:4730.1030.1530.10+0.4561106
09:10:4530.1030.1530.15+0.5031100
09:10:4430.1030.1530.10+0.4521097
09:10:4330.1030.1530.10+0.4511095
09:10:4230.1030.1530.10+0.4511094
09:10:3530.1030.1530.10+0.4521093
09:10:3230.1030.1530.15+0.5021091
09:10:2930.1030.1530.15+0.5011089
09:10:2730.1030.1530.15+0.50101088
09:10:2530.1030.1530.10+0.4511078
09:10:2330.1030.1530.15+0.5011077
09:10:2030.1030.1530.15+0.5011076
09:10:1930.1030.1530.15+0.5031075
09:10:1430.1030.1530.15+0.5021072
09:10:1030.1030.1530.15+0.5011070
09:10:0530.1030.1530.15+0.5051069
09:10:0030.1030.1530.15+0.5051064
09:10:0030.1030.1530.15+0.5031059
09:09:5730.1030.1530.15+0.5051056
09:09:5130.1030.1530.15+0.5021051
09:09:5130.1030.1530.15+0.5021049
09:09:5030.1530.2030.15+0.5011047
09:09:5030.1530.2030.15+0.5081046
09:09:4930.1530.2030.15+0.5011038
09:09:4830.1530.2030.15+0.5011037
09:09:4630.1530.2030.15+0.5011036
09:09:4330.1530.2030.15+0.5011035
09:09:4330.1030.1530.15+0.5011034
09:09:4230.1030.1530.15+0.5021033
09:09:4130.1030.1530.15+0.5021031
09:09:4130.1030.1530.15+0.5011029
09:09:4130.1030.1530.15+0.5011028
09:09:4130.1030.1530.15+0.5011027
09:09:3430.1030.1530.15+0.50201026
09:09:3230.1030.1530.15+0.5011006
09:09:3130.1030.1530.15+0.5051005
09:09:3130.1030.1530.10+0.4511000
09:09:2830.1030.1530.15+0.502999
09:09:2630.1030.1530.15+0.501997
09:09:1930.1030.1530.15+0.505996
09:09:1930.1030.1530.15+0.505991
09:09:1730.1030.1530.10+0.4512986
09:09:1630.1030.1530.15+0.502974
09:09:1530.1030.1530.10+0.451972
09:09:1330.1030.1530.15+0.501971
09:09:1130.1030.1530.10+0.452970
09:09:1030.1030.1530.15+0.5015968
09:09:0930.1030.1530.15+0.502953
09:09:0930.1030.1530.15+0.502951
09:09:0630.1030.1530.10+0.453949
09:09:0230.1030.1530.15+0.502946
09:08:5930.1030.1530.15+0.502944
09:08:5830.1030.1530.15+0.502942
09:08:4930.1030.1530.15+0.505940
09:08:4730.1030.1530.15+0.502935
09:08:4330.1030.1530.10+0.451933
09:08:4230.1030.1530.15+0.505932
09:08:4130.1030.1530.15+0.502927
09:08:4130.1030.1530.15+0.508925
09:08:3730.1030.1530.15+0.501917
09:08:3430.1030.1530.15+0.505916
09:08:3330.1030.1530.15+0.501911
09:08:3230.1030.1530.15+0.503910
09:08:2930.1030.1530.15+0.501907
09:08:2430.1030.1530.15+0.501906
09:08:2030.1030.1530.15+0.507905
09:08:1930.1530.2030.15+0.502898
09:08:1830.1030.1530.15+0.504896
09:08:1530.1030.1530.15+0.502892
09:08:1430.1030.1530.15+0.501890
09:08:1330.1030.1530.15+0.501889
09:08:1230.1030.1530.15+0.501888
09:08:1030.1030.1530.15+0.501887
09:08:0930.1030.1530.15+0.501886
09:08:0830.1030.1530.15+0.501885
09:08:0730.1530.2030.15+0.503884
09:08:0730.1530.2030.15+0.501881
09:08:0630.1030.1530.15+0.501880
09:08:0530.1030.1530.15+0.501879
09:08:0530.1030.1530.15+0.501878
09:08:0430.1530.2030.15+0.502877
09:08:0330.1530.2030.15+0.501875
09:08:0330.1530.2030.15+0.501874
09:08:0330.1530.2030.15+0.501873
09:08:0330.1530.2030.15+0.501872
09:08:0330.1530.2030.15+0.501871
09:08:0230.1030.1530.15+0.509870
09:08:0030.1030.1530.15+0.503861
09:08:0030.1030.1530.10+0.451858
09:08:0030.1030.1530.15+0.501857
09:07:5930.1030.1530.15+0.501856
09:07:5830.1030.1530.15+0.501855
09:07:5730.1030.1530.15+0.5010854
09:07:5730.1030.1530.15+0.501844
09:07:5630.1030.1530.15+0.501843
09:07:5530.1030.1530.15+0.501842
09:07:5330.1030.1530.15+0.501841
09:07:5330.1030.1530.15+0.501840
09:07:5230.1030.1530.15+0.502839
09:07:5030.1030.1530.15+0.501837
09:07:4930.1030.1530.10+0.451836
09:07:4930.1030.1530.15+0.504835
09:07:4830.1030.1530.15+0.503831
09:07:4630.1030.1530.10+0.452828
09:07:4430.1030.1530.10+0.451826
09:07:4230.1030.1530.10+0.451825
09:07:3630.0530.1030.10+0.458824
09:07:3530.0530.1030.10+0.452816
09:07:3530.0530.1030.10+0.4510814
09:07:3530.0530.1030.10+0.451804
09:07:3230.0530.1030.10+0.4510803
09:07:3130.0530.1030.05+0.401793
09:07:2730.0030.0530.10+0.456792
09:07:2730.0030.0530.05+0.4014786
09:07:2430.0030.0530.00+0.354772
09:07:1529.9530.0030.00+0.3511768
09:07:1529.9530.0030.00+0.3531757
09:07:1529.9530.0030.00+0.3523726
09:07:1529.9530.0030.00+0.3516703
09:07:1529.9530.0030.00+0.3550687
09:07:1029.9530.0030.00+0.351637
09:07:0929.9530.0030.00+0.353636
09:07:0729.9530.0029.95+0.301633
09:07:0629.9530.0030.00+0.351632
09:07:0529.9530.0029.95+0.305631
09:07:0529.9530.0029.95+0.301626
09:07:0329.9530.0030.00+0.352625
09:06:5929.9530.0029.95+0.304623
09:06:5329.9029.9529.95+0.303619
09:06:5329.9029.9529.95+0.301616
09:06:5229.9029.9529.95+0.307615
09:06:5229.9029.9529.95+0.305608
09:06:5129.9029.9529.95+0.3010603
09:06:5029.9029.9529.95+0.3010593
09:06:4829.9029.9529.95+0.304583
09:06:4729.9029.9529.95+0.302579
09:06:4229.9029.9529.90+0.251577
09:06:3929.9029.9529.95+0.305576
09:06:3529.9029.9529.90+0.251571
09:06:3529.9029.9529.90+0.251570
09:06:3029.9029.9529.90+0.251569
09:06:2729.8529.9029.95+0.301568
09:06:2729.8529.9029.90+0.251567
09:06:2629.8529.9529.95+0.307566
09:06:2229.8529.9529.85+0.201559
09:06:1929.8529.9029.90+0.251558
09:06:1929.8029.9029.90+0.252557
09:06:1929.8029.9029.90+0.2552555
09:06:1929.8029.9029.90+0.2550503
09:06:1829.8029.9029.90+0.252453
09:06:1529.8029.8529.85+0.203451
09:06:1529.8029.8529.85+0.2053448
09:06:1529.8029.8529.85+0.2014395
09:06:1529.8029.8529.85+0.201381
09:06:0929.8029.8529.85+0.202380
09:06:0629.8029.8529.85+0.201378
09:06:0529.8029.8529.80+0.153377
09:06:0329.8029.8529.80+0.151374
09:05:5529.7529.8029.80+0.151373
09:05:4929.7529.8529.75+0.101372
09:05:4929.7529.8529.75+0.101371
09:05:4929.8029.8529.80+0.151370
09:05:4429.7529.8029.80+0.1545369
09:05:4429.7529.8029.80+0.1541324
09:05:4129.7529.8029.80+0.151283
09:05:3129.7529.8029.80+0.1511282
09:05:3129.7529.8029.80+0.151271
09:05:2529.7529.8029.80+0.151270
09:05:2529.7529.8029.80+0.151269
09:05:1629.7529.8029.80+0.1510268
09:05:1229.7529.8029.75+0.102258
09:05:0429.7529.8029.75+0.101256
09:04:5929.7529.8029.80+0.155255
09:04:4329.7529.8029.75+0.101250
09:04:3329.7529.8029.80+0.154249
09:04:3129.7529.8029.80+0.154245
09:04:3029.7529.8029.75+0.101241
09:04:1629.7529.8029.80+0.155240
09:04:0729.7529.8029.80+0.151235
09:04:0229.7529.8029.80+0.1510234
09:03:5629.7529.8029.80+0.151224
09:03:5229.7529.8029.75+0.101223
09:03:4629.7529.8029.80+0.155222
09:03:3629.7529.8029.80+0.152217
09:03:3129.7529.8029.80+0.151215
09:03:2529.7529.8029.80+0.151214
09:03:2529.7529.8029.80+0.151213
09:03:2529.7529.8029.75+0.101212
09:03:2029.7529.8029.80+0.1510211
09:03:1529.7529.8029.75+0.102201
09:03:1529.7529.8029.75+0.101199
09:03:1529.7529.8029.75+0.101198
09:03:1229.7529.8029.80+0.151197
09:02:5629.7529.8029.80+0.151196
09:02:5529.7529.8029.75+0.101195
09:02:5329.7529.8029.80+0.155194
09:02:4229.7529.8029.80+0.153189
09:02:3629.7529.8029.80+0.153186
09:02:2729.7529.8029.75+0.102183
09:02:2129.7529.8029.75+0.102181
09:02:2129.7529.8029.75+0.102179
09:02:0429.7529.8029.75+0.101177
09:02:0429.7529.8029.75+0.102176
09:02:0329.7529.8029.75+0.102174
09:02:0329.7529.8029.75+0.102172
09:02:0229.7029.7529.75+0.101170
09:01:5429.7029.7529.75+0.102169
09:01:4929.7029.7529.75+0.101167
09:01:4529.7029.7529.75+0.101166
09:01:4229.7029.7529.75+0.101165
09:01:4129.7029.7529.75+0.103164
09:01:3529.7029.7529.75+0.101161
09:01:3329.7529.8029.75+0.102160
09:01:3029.7529.8029.75+0.101158
09:01:2829.7529.8029.75+0.102157
09:01:1629.7529.8029.75+0.101155
09:01:1529.7529.8029.75+0.101154
09:01:1229.7529.8029.75+0.102153
09:01:0829.7529.8029.75+0.104151
09:00:5529.7529.8029.75+0.101147
09:00:5129.7029.7529.75+0.102146
09:00:4929.7029.7529.75+0.102144
09:00:4829.7029.7529.75+0.102142
09:00:4829.7029.7529.75+0.101140
09:00:4629.7029.7529.75+0.102139
09:00:4529.7029.7529.75+0.101137
09:00:3629.7029.7529.75+0.101136
09:00:3329.7029.7529.75+0.105135
09:00:3229.7029.7529.75+0.102130
09:00:2929.7029.7529.75+0.102128
09:00:2829.7029.7529.75+0.1028126
09:00:2629.7029.7529.75+0.10598
09:00:2629.7029.7529.75+0.10193
09:00:2329.7029.7529.75+0.10292
09:00:2329.7029.7529.75+0.10190
09:00:14----29.75+0.108989
 
加密貨幣
比特幣BTC 53674.71 -2,798.32 -4.96%
以太幣ETH 2346.25 16.04 0.69%
瑞波幣XRP 1.30 -0.08 -6.02%
比特幣現金BCH 903.33 -37.66 -4.00%
萊特幣LTC 257.21 -3.73 -1.43%
卡達幣ADA 1.19 -0.08 -6.00%
波場幣TRX 0.122312 -0.01 -8.06%
恆星幣XLM 0.487613 -0.04 -7.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。