康 舒  (6282) 電子零組件業 上市 金仁寶集團

29.35 ▲+0.10 +0.34% 3.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 11,300 29.35 96 29.40 149 29.55 29.90 29.20 29.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:2129.5529.6029.55+0.3028611
11:41:1529.5529.6029.55+0.3018609
11:41:1529.5529.6029.60+0.3528608
11:41:0929.5529.6029.55+0.3058606
11:40:3629.5529.6029.60+0.3518601
11:40:2229.5529.6029.60+0.3518600
11:39:5729.5529.6029.60+0.3538599
11:39:5529.5529.6029.60+0.35158596
11:39:5329.5529.6029.55+0.3058581
11:39:5329.5529.6029.55+0.3028576
11:39:3129.5529.6029.55+0.3058574
11:39:3129.5529.6029.55+0.3018569
11:39:3129.5529.6029.55+0.3018568
11:39:3029.5529.6029.55+0.3058567
11:39:3029.5529.6029.55+0.3018562
11:39:0829.6029.6529.60+0.35448561
11:39:0829.6029.6529.60+0.3558517
11:39:0729.6029.6529.60+0.3548512
11:38:3729.6029.6529.65+0.40108508
11:38:0029.6029.6529.65+0.40108498
11:37:5329.6029.6529.60+0.3518488
11:37:4829.6029.6529.65+0.4018487
11:37:2429.6029.6529.65+0.4058486
11:37:0729.6529.7029.65+0.4018481
11:36:3729.6029.6529.65+0.4018480
11:36:2629.6029.6529.60+0.3518479
11:36:2629.6029.6529.65+0.4018478
11:36:1729.6029.6529.65+0.4028477
11:35:5429.6529.7029.65+0.4028475
11:35:4729.6529.7029.65+0.40238473
11:35:4729.6529.7029.65+0.4028450
11:35:0529.6529.7029.65+0.4018448
11:35:0529.6029.6529.65+0.4018447
11:34:4829.6029.6529.65+0.4028446
11:34:2829.6029.6529.65+0.4018444
11:33:5529.6029.6529.65+0.4018443
11:33:5529.6029.6529.65+0.4018442
11:33:4629.6029.6529.60+0.3518441
11:32:4129.6029.7029.60+0.3528440
11:32:4129.6029.7029.70+0.4518438
11:32:2829.6029.6529.65+0.4018437
11:32:1829.6029.6529.65+0.4018436
11:32:1529.6029.6529.65+0.4028435
11:32:1429.6029.6529.65+0.4018433
11:32:0229.6529.7029.65+0.4018432
11:32:0229.6029.6529.65+0.4018431
11:31:5429.6529.7029.65+0.4018430
11:31:5429.6029.6529.65+0.4028429
11:31:0329.6029.7029.60+0.3538427
11:30:5929.6529.7029.65+0.4018424
11:30:5729.6029.6529.65+0.4018423
11:30:4529.6029.6529.65+0.4018422
11:30:3729.6029.6529.60+0.3518421
11:30:3529.6029.6529.60+0.3518420
11:29:5929.6029.6529.65+0.4028419
11:29:4529.6029.6529.65+0.4028417
11:28:5829.6029.7029.60+0.3518415
11:28:5729.6029.7029.60+0.3518414
11:28:5229.6029.6529.65+0.4018413
11:28:5129.6029.6529.60+0.3518412
11:28:4429.6029.6529.65+0.4028411
11:28:3729.6029.6529.65+0.4018409
11:28:3429.6029.6529.60+0.3558408
11:28:2629.6029.6529.65+0.4018403
11:28:2429.6029.6529.60+0.3518402
11:28:2129.6029.6529.65+0.4018401
11:28:1429.6029.6529.65+0.4018400
11:28:0029.6029.6529.60+0.3518399
11:27:5629.6029.6529.65+0.4028398
11:27:4729.6029.6529.65+0.4018396
11:27:4129.6029.6529.70+0.4568395
11:27:4129.6029.6529.65+0.4048389
11:26:4329.6029.6529.60+0.3518385
11:26:3229.6029.6529.65+0.4028384
11:26:2129.6029.6529.60+0.3518382
11:26:0929.6529.7029.65+0.4088381
11:26:0629.6529.7029.70+0.4528373
11:26:0429.6529.7029.65+0.4048371
11:25:5529.6529.7029.65+0.4018367
11:25:5229.6529.7029.65+0.4018366
11:25:2929.6529.7029.65+0.4018365
11:25:1329.6529.7029.65+0.4048364
11:24:5229.6529.7029.70+0.4518360
11:24:5229.6529.7029.65+0.4058359
11:24:4429.6529.7029.65+0.4018354
11:24:2229.6529.7029.65+0.4018353
11:24:0929.6529.7029.65+0.4018352
11:23:5529.6029.6529.65+0.4058351
11:23:3129.6029.6529.65+0.4028346
11:23:0129.6029.6529.65+0.4018344
11:22:4029.6529.7029.65+0.4078343
11:22:3829.6529.7029.65+0.4018336
11:22:3729.6529.7029.65+0.4018335
11:22:2629.6529.7029.65+0.4018334
11:22:2029.6029.6529.65+0.4028333
11:22:1329.6529.7029.65+0.4038331
11:22:1129.6529.7029.65+0.4018328
11:21:5129.6529.7029.65+0.4038327
11:21:1429.6529.7029.65+0.4018324
11:21:0629.6529.7029.65+0.4018323
11:20:5929.6029.6529.65+0.4048322
11:20:5829.6029.6529.65+0.4038318
11:20:5329.6029.6529.65+0.4018315
11:20:5329.6029.6529.65+0.4028314
11:20:5229.6029.6529.65+0.40108312
11:20:4529.6029.6529.65+0.4028302
11:20:1829.6029.6529.65+0.4018300
11:20:1229.6029.6529.65+0.4018299
11:19:4429.6029.6529.65+0.4018298
11:19:2829.6029.6529.65+0.4018297
11:19:1429.6029.6529.60+0.3518296
11:19:1029.6029.6529.60+0.3528295
11:19:0829.6029.6529.60+0.3518293
11:19:0429.6029.6529.60+0.3558292
11:18:5829.6029.6529.60+0.3518287
11:18:1129.6029.6529.60+0.3528286
11:17:4929.6029.6529.60+0.35208284
11:17:1829.6029.6529.65+0.4028264
11:17:1629.6029.6529.60+0.3528262
11:17:0929.6029.6529.60+0.3528260
11:17:0629.6029.6529.60+0.3548258
11:16:5529.6029.6529.60+0.3558254
11:16:5029.6029.6529.65+0.4058249
11:16:4529.6029.6529.60+0.3528244
11:16:3129.6029.6529.60+0.35108242
11:16:2829.6029.6529.65+0.40108232
11:15:5329.6029.6529.65+0.4018222
11:15:4229.6529.7029.65+0.4068221
11:15:4229.6529.7029.65+0.40108215
11:15:3829.6529.7029.65+0.4018205
11:15:0629.6529.7029.65+0.4018204
11:15:0529.6529.7029.65+0.4048203
11:14:2629.6529.7029.65+0.4058199
11:14:2629.6529.7029.65+0.40268194
11:14:1829.6529.7029.65+0.4028168
11:14:0429.6529.7029.65+0.4038166
11:13:5429.6529.7029.70+0.4518163
11:13:5129.6529.7029.70+0.4548162
11:13:3729.6529.7029.70+0.4518158
11:13:1429.6529.7029.70+0.4518157
11:12:0529.6529.7029.70+0.4528156
11:12:0129.6529.7029.70+0.4528154
11:11:5429.6529.7029.70+0.4518152
11:11:5029.6529.7029.65+0.4048151
11:11:2029.6529.7029.70+0.4528147
11:11:0829.7029.7529.70+0.4528145
11:11:0729.7029.7529.70+0.4528143
11:10:5329.7029.7529.70+0.4518141
11:10:3929.7029.7529.70+0.4528140
11:10:3629.7029.7529.70+0.4518138
11:10:2929.7029.7529.70+0.4518137
11:10:2729.7029.7529.70+0.4558136
11:10:2529.7029.7529.70+0.4528131
11:10:2429.7029.7529.70+0.4538129
11:10:1729.7029.7529.70+0.4518126
11:10:0029.7029.7529.70+0.4518125
11:09:5029.7029.7529.70+0.4518124
11:09:3329.6529.7029.70+0.45188123
11:09:2829.6529.7029.70+0.45108105
11:09:0129.6529.7029.70+0.45108095
11:08:5529.6529.7029.70+0.4558085
11:08:4729.6529.7029.65+0.4038080
11:08:4529.6529.7029.70+0.4538077
11:08:4129.6529.7029.70+0.4528074
11:08:3429.6529.7029.70+0.4518072
11:08:2829.6529.7029.65+0.4028071
11:08:1829.6529.7029.70+0.4518069
11:08:0929.6529.7029.65+0.4038068
11:07:3929.6529.7029.70+0.45108065
11:07:3629.7029.7529.70+0.4548055
11:07:2529.6529.7029.70+0.4578051
11:07:1429.6529.7029.65+0.4028044
11:06:5329.6529.7029.70+0.4518042
11:06:5129.6529.7029.70+0.45108041
11:06:4729.6529.7029.65+0.4028031
11:06:4229.6529.7029.70+0.4528029
11:06:4229.7029.7529.70+0.45358027
11:06:3729.7029.7529.70+0.4527992
11:06:3729.7029.7529.70+0.4527990
11:06:2929.7029.7529.70+0.4517988
11:06:2729.7029.7529.70+0.4517987
11:06:2529.7029.7529.70+0.4517986
11:06:2229.7029.7529.70+0.4527985
11:06:1629.7029.7529.70+0.4527983
11:06:1329.7029.7529.70+0.4517981
11:05:5329.7029.7529.70+0.4517980
11:05:5229.7029.7529.75+0.5017979
11:05:5029.7029.7529.70+0.45107978
11:05:4329.7029.7529.70+0.4517968
11:05:4129.7029.7529.70+0.4527967
11:05:4129.7029.7529.70+0.4557965
11:05:3429.7029.7529.70+0.4517960
11:05:3429.7029.7529.70+0.4537959
11:05:3229.7029.7529.70+0.4517956
11:04:3429.7029.7529.70+0.4517955
11:04:1529.7029.7529.70+0.4557954
11:04:1229.7029.7529.75+0.5017949
11:04:1129.7029.7529.75+0.50107948
11:04:0829.7029.7529.75+0.5057938
11:03:5929.7029.7529.75+0.5027933
11:03:5929.7029.7529.70+0.4537931
11:03:5829.7029.7529.75+0.50107928
11:03:5029.7029.7529.75+0.5017918
11:03:3829.7029.7529.75+0.50107917
11:03:3829.7029.7529.70+0.4517907
11:03:1929.6529.7029.70+0.4527906
11:03:0529.6529.7029.70+0.4557904
11:02:5929.6529.7029.70+0.4527899
11:02:5329.6529.7029.70+0.4557897
11:02:3629.7029.7529.70+0.4517892
11:02:2829.6529.7029.70+0.4517891
11:02:2829.7029.7529.70+0.4517890
11:02:2429.7029.7529.70+0.4537889
11:02:2229.7029.7529.70+0.4517886
11:02:1929.7029.7529.70+0.4517885
11:01:5729.7029.7529.70+0.4517884
11:01:5329.7029.7529.70+0.4517883
11:01:5029.7029.7529.70+0.4517882
11:01:4329.7029.7529.70+0.4517881
11:01:2729.7029.7529.70+0.4517880
11:01:2229.7029.7529.70+0.4527879
11:00:4729.6529.7029.70+0.4517877
11:00:3229.6529.7029.70+0.4517876
11:00:2529.6529.7029.70+0.45207875
11:00:1429.6529.7029.70+0.4527855
10:59:3829.6529.7029.70+0.4557853
10:59:3429.7029.7529.70+0.45317848
10:59:2729.7029.7529.75+0.50107817
10:59:0929.7029.7529.75+0.5057807
10:59:0329.7029.7529.70+0.4517802
10:58:5529.7029.7529.70+0.4517801
10:58:4829.7029.7529.75+0.5017800
10:58:4229.7029.7529.70+0.4517799
10:58:4129.7029.7529.70+0.4517798
10:58:3529.7029.7529.70+0.4517797
10:58:3029.7029.7529.70+0.4527796
10:58:2829.6529.7029.70+0.451007794
10:58:0329.6529.7029.65+0.4067694
10:58:0329.6529.7029.65+0.40167688
10:57:4029.6529.7029.70+0.4517672
10:57:3729.6529.7029.65+0.4017671
10:57:2929.6529.7029.65+0.4017670
10:57:1329.6529.7029.65+0.4017669
10:57:1229.6029.6529.65+0.4047668
10:57:0529.6029.6529.65+0.4037664
10:57:0329.6029.6529.65+0.4037661
10:56:4629.6029.6529.65+0.4017658
10:56:4629.6029.6529.65+0.4057657
10:56:4629.6029.6529.65+0.4017652
10:56:3629.6029.6529.65+0.4027651
10:56:2729.6029.6529.65+0.4037649
10:56:2529.6529.7029.65+0.4017646
10:56:1429.6029.6529.65+0.4017645
10:56:1229.6029.6529.60+0.3557644
10:56:0929.6529.7029.65+0.4027639
10:56:0429.6529.7029.70+0.45207637
10:56:0229.6529.7029.70+0.4517617
10:55:5829.6529.7029.65+0.4027616
10:55:5429.6529.7029.65+0.4017614
10:55:4829.6529.7029.65+0.4027613
10:55:4729.6529.7029.70+0.45257611
10:55:2629.6029.7029.60+0.3527586
10:55:2529.6029.6529.65+0.4017584
10:55:2229.6029.6529.65+0.4017583
10:55:1829.6029.6529.65+0.4027582
10:55:0529.6029.6529.60+0.3517580
10:55:0429.6029.6529.65+0.4057579
10:54:3929.6029.6529.60+0.3527574
10:54:3729.6029.6529.65+0.40107572
10:54:3429.6029.6529.65+0.4017562
10:54:1729.6029.6529.65+0.40107561
10:54:0429.6029.6529.65+0.4017551
10:53:2829.6029.6529.65+0.4017550
10:53:2429.6029.6529.65+0.4027549
10:53:1229.6529.7029.65+0.4027547
10:52:5329.6529.7029.65+0.4037545
10:52:3429.6529.7029.70+0.4527542
10:52:3429.6529.7029.70+0.4517540
10:52:2329.6529.7029.70+0.4527539
10:52:1929.6529.7029.65+0.4017537
10:52:0929.6029.6529.65+0.4027536
10:52:0829.6529.7029.65+0.4087534
10:52:0529.6529.7029.65+0.4027526
10:52:0029.6029.6529.65+0.4037524
10:52:0029.6029.6529.65+0.4017521
10:51:5829.6029.6529.65+0.4017520
10:51:4429.6029.6529.65+0.4027519
10:51:3229.6529.7029.60+0.35697517
10:51:3229.6529.7029.65+0.40317448
10:51:2529.6529.7029.65+0.4017417
10:50:5629.6529.7029.65+0.4017416
10:50:5029.6529.7029.65+0.4017415
10:50:4129.6529.7029.65+0.4037414
10:50:2029.6529.7029.65+0.4017411
10:50:1729.6529.7029.65+0.4057410
10:50:1229.6529.7029.65+0.4047405
10:50:0729.6529.7029.70+0.4517401
10:50:0129.6529.7029.65+0.40107400
10:49:5929.6529.7029.70+0.4537390
10:49:5129.6529.7029.65+0.40107387
10:49:4929.6529.7029.65+0.4037377
10:49:4529.6529.7029.65+0.4017374
10:49:4329.6529.7029.65+0.4027373
10:49:4029.6529.7029.65+0.4017371
10:49:3129.6529.7029.65+0.4017370
10:49:2829.6529.7029.65+0.4017369
10:49:1729.6529.7029.65+0.4027368
10:49:1629.6529.7029.65+0.4017366
10:49:1129.6529.7029.65+0.40107365
10:49:0329.6529.7029.70+0.4517355
10:49:0129.6529.7029.65+0.4057354
10:48:5529.6529.7029.70+0.4527349
10:48:4929.6529.7029.70+0.4517347
10:48:1829.6529.7029.70+0.45107346
10:47:5129.6529.7029.70+0.4537336
10:47:4129.6529.7029.65+0.4017333
10:47:3429.6529.7029.70+0.4517332
10:47:2029.6529.7029.65+0.4027331
10:46:5929.6529.7029.70+0.4527329
10:46:3629.6529.7029.70+0.4517327
10:46:2529.6529.7029.70+0.4517326
10:46:2329.6529.7029.70+0.4517325
10:46:2029.6529.7029.70+0.4527324
10:45:5729.6529.7029.70+0.4557322
10:45:4829.6529.7029.70+0.4517317
10:45:4829.6529.7029.70+0.4517316
10:45:4629.6529.7029.70+0.4517315
10:45:3829.6529.7029.70+0.4517314
10:45:2829.6529.7029.70+0.4557313
10:45:1029.6529.7029.70+0.4517308
10:45:0329.6529.7029.65+0.4017307
10:44:4929.6529.7029.70+0.4557306
10:44:3529.6529.7029.65+0.4047301
10:43:5829.6529.7029.70+0.4517297
10:43:5129.6529.7029.65+0.40107296
10:43:4329.6529.7029.70+0.4527286
10:43:3629.6529.7029.70+0.4517284
10:43:3529.6529.7029.65+0.4017283
10:43:3529.6529.7029.65+0.4017282
10:43:3129.6529.7029.70+0.4517281
10:43:1729.6529.7029.70+0.45107280
10:42:5929.6529.7029.70+0.45227270
10:42:5429.6529.7029.70+0.4557248
10:42:3429.6529.7029.70+0.4517243
10:42:3129.7029.7529.70+0.4577242
10:42:2929.7029.7529.70+0.4527235
10:42:2929.7029.7529.70+0.4517233
10:42:2829.7029.7529.70+0.4517232
10:42:2629.7029.7529.70+0.4527231
10:42:2429.7029.7529.70+0.4517229
10:42:2329.7029.7529.70+0.4537228
10:42:2129.7029.7529.70+0.45147225
10:42:2129.7029.7529.70+0.45407211
10:42:1729.7029.7529.70+0.4517171
10:42:1729.7029.7529.70+0.45207170
10:42:0929.7029.7529.70+0.4557150
10:42:0329.7029.7529.75+0.5017145
10:41:3329.7029.7529.70+0.4517144
10:41:3229.7029.7529.70+0.4527143
10:41:2729.7029.7529.70+0.4517141
10:41:1229.7029.7529.70+0.4517140
10:40:5629.7029.7529.70+0.4517139
10:40:4929.7029.7529.70+0.4527138
10:40:4629.7029.7529.70+0.4527136
10:40:4429.7029.7529.75+0.5027134
10:40:2929.7029.7529.75+0.5027132
10:40:2129.7029.7529.75+0.5027130
10:40:1229.7029.7529.70+0.4527128
10:40:0529.7029.7529.75+0.5027126
10:39:5629.7029.7529.70+0.4517124
10:39:5329.7029.7529.70+0.4537123
10:39:5329.7029.7529.70+0.4517120
10:39:4629.7029.7529.75+0.5057119
10:39:4229.7029.7529.70+0.4517114
10:39:3829.7029.7529.75+0.5017113
10:39:2729.7029.7529.70+0.4517112
10:39:1829.7029.7529.75+0.5017111
10:39:1229.7029.7529.75+0.5057110
10:39:0729.7029.7529.75+0.5017105
10:38:5729.7029.7529.75+0.5027104
10:38:5629.7029.7529.70+0.4557102
10:38:5329.7029.7529.75+0.5057097
10:38:4629.7029.7529.75+0.5017092
10:38:4629.7029.7529.75+0.5057091
10:38:2129.7029.7529.70+0.4557086
10:38:1829.7029.7529.70+0.4517081
10:38:0729.7029.7529.70+0.4517080
10:37:5829.7029.7529.75+0.5017079
10:37:5429.7029.7529.75+0.5017078
10:37:5229.7029.7529.75+0.5027077
10:37:5229.7029.7529.75+0.5027075
10:37:5229.7029.7529.75+0.5027073
10:37:4729.7029.7529.75+0.5027071
10:37:4629.7029.7529.75+0.5017069
10:37:4129.7029.7529.75+0.50107068
10:37:3729.7029.7529.75+0.5017058
10:37:3029.7029.7529.75+0.5017057
10:37:2629.7029.7529.75+0.5017056
10:37:1629.7029.7529.75+0.5027055
10:37:1429.7029.7529.70+0.4537053
10:37:1229.7029.7529.75+0.5017050
10:37:0729.7029.7529.70+0.4517049
10:37:0429.7029.7529.70+0.4517048
10:37:0229.7029.7529.70+0.4557047
10:36:5929.6529.7029.70+0.45307042
10:36:5229.6529.7029.70+0.4527012
10:36:5229.6529.7029.65+0.4027010
10:36:2529.6529.7029.65+0.4017008
10:36:2329.6529.7029.70+0.4537007
10:36:1729.6529.7029.65+0.4027004
10:36:1529.6529.7029.65+0.4017002
10:36:0729.6529.7029.65+0.4017001
10:35:5729.6529.7029.70+0.4527000
10:35:4829.6029.7029.70+0.4516998
10:35:4029.6029.6529.65+0.4016997
10:35:3629.6029.6529.65+0.4026996
10:35:3629.6029.6529.65+0.4016994
10:35:3529.6029.6529.65+0.4016993
10:35:3129.6029.6529.65+0.4016992
10:35:2529.6029.6529.65+0.4016991
10:35:2229.6029.6529.65+0.4016990
10:35:1529.6029.6529.65+0.40106989
10:35:0429.6029.6529.60+0.3556979
10:35:0129.6029.6529.60+0.3516974
10:34:5929.6029.6529.65+0.4016973
10:34:5629.6029.6529.65+0.4026972
10:34:5129.6029.6529.65+0.4016970
10:34:4929.6029.6529.65+0.4016969
10:34:4529.6029.6529.65+0.4016968
10:34:3629.6029.6529.65+0.4016967
10:34:3529.6029.6529.65+0.4016966
10:34:3429.6029.6529.65+0.40106965
10:34:1329.6029.6529.65+0.4036955
10:34:1229.6029.6529.65+0.4036952
10:34:0529.6029.6529.65+0.4016949
10:34:0329.6029.6529.65+0.4016948
10:34:0129.6029.6529.65+0.4056947
10:33:5929.6029.6529.65+0.4016942
10:33:4729.6029.6529.65+0.4016941
10:33:3629.6029.6529.65+0.4016940
10:33:2529.6029.6529.65+0.4016939
10:33:1329.6529.7029.65+0.40126938
10:33:0829.6529.7029.65+0.4016926
10:33:0829.6529.7029.65+0.4016925
10:32:5729.6529.7029.65+0.4016924
10:32:5329.6529.7029.65+0.4056923
10:32:4829.6529.7029.65+0.4026918
10:32:4629.6529.7029.65+0.4036916
10:32:4429.6529.7029.65+0.4016913
10:32:4029.6529.7029.65+0.4016912
10:32:3829.6529.7029.65+0.4036911
10:32:2829.6529.7029.65+0.4026908
10:32:2529.6529.7029.70+0.4516906
10:32:2429.6529.7029.65+0.4016905
10:32:2429.6529.7029.65+0.4016904
10:32:2329.6529.7029.65+0.40106903
10:32:2229.6529.7029.65+0.4016893
10:32:2229.6529.7029.65+0.4016892
10:32:1729.6529.7029.70+0.4516891
10:32:1629.6529.7029.70+0.4556890
10:32:1029.6529.7029.70+0.45106885
10:32:0529.6529.7029.65+0.4026875
10:32:0329.6529.7029.70+0.4516873
10:31:5529.7029.7529.70+0.4566872
10:31:5529.7029.7529.70+0.4556866
10:31:5329.7029.7529.70+0.45136861
10:31:5029.7029.7529.70+0.4526848
10:31:4629.7029.7529.70+0.4526846
10:31:4229.7029.7529.70+0.4546844
10:31:3429.7029.7529.70+0.4586840
10:31:3129.7029.7529.70+0.4536832
10:31:2129.7029.7529.75+0.50106829
10:31:1429.7529.8029.75+0.5016819
10:31:0229.7029.8029.80+0.5516818
10:30:5729.7029.8029.80+0.5556817
10:30:5729.7029.8029.80+0.5516812
10:30:5729.7529.8029.75+0.50156811
10:30:5729.7529.8029.75+0.50606796
10:30:5729.7529.8029.75+0.50156736
10:30:5229.7529.8029.80+0.5516721
10:30:5029.7529.8029.80+0.5526720
10:30:4829.7529.8029.80+0.5536718
10:30:4429.7529.8029.80+0.5556715
10:30:4229.7529.8029.80+0.5516710
10:30:3929.7529.8029.80+0.5556709
10:30:3729.7529.8029.80+0.5516704
10:30:3529.7529.8029.80+0.5516703
10:30:3529.7529.8029.75+0.5016702
10:30:3429.7529.8029.80+0.5516701
10:30:3029.7529.8029.80+0.5526700
10:30:2929.7529.8029.80+0.55506698
10:30:2629.7529.8029.75+0.50106648
10:30:1129.7529.8029.80+0.5556638
10:29:5029.7529.8029.80+0.5516633
10:29:4329.7529.8029.80+0.5526632
10:29:4229.7529.8029.80+0.5526630
10:29:4029.7529.8029.80+0.5516628
10:29:3929.7529.8029.80+0.5556627
10:29:3829.7529.8029.80+0.55106622
10:29:3629.7529.8029.80+0.5516612
10:29:3629.7529.8029.80+0.5516611
10:29:3529.7529.8029.80+0.5556610
10:29:2129.7529.8029.80+0.5526605
10:29:1929.7529.8029.80+0.5546603
10:29:1929.7529.8029.80+0.5516599
10:29:1129.7529.8029.80+0.5516598
10:29:0829.8029.8529.80+0.5516597
10:29:0729.8029.8529.80+0.5516596
10:29:0429.8029.8529.80+0.5516595
10:29:0429.8029.8529.80+0.5546594
10:29:0229.8029.8529.80+0.5516590
10:29:0229.8029.8529.80+0.5516589
10:28:5729.8029.8529.80+0.5526588
10:28:5529.8029.8529.80+0.5516586
10:28:5329.8029.8529.80+0.5516585
10:28:5329.8029.8529.80+0.5516584
10:28:5129.8029.8529.80+0.5536583
10:28:5129.8029.8529.80+0.5516580
10:28:5029.7529.8029.80+0.55146579
10:28:4529.7529.8029.80+0.5556565
10:28:4229.7529.8029.80+0.5526560
10:28:4029.7529.8029.80+0.5526558
10:28:3529.8029.8529.80+0.5536556
10:28:3429.8029.8529.80+0.5516553
10:28:3429.8029.8529.80+0.5516552
10:28:3329.7529.8029.80+0.5576551
10:28:2829.8029.8529.80+0.5516544
10:28:2529.8029.8529.80+0.5516543
10:28:2229.8029.8529.80+0.5526542
10:28:2129.8029.8529.80+0.5516540
10:28:2029.8029.8529.85+0.6016539
10:28:1829.8029.8529.80+0.5536538
10:28:1829.8029.8529.80+0.5526535
10:28:1729.7529.8029.80+0.5516533
10:28:1529.7529.8029.80+0.5556532
10:28:1429.7529.8029.80+0.5516527
10:28:1229.7529.8029.80+0.5516526
10:28:1029.7529.8029.80+0.5516525
10:28:0929.7529.8029.80+0.5556524
10:28:0829.7529.8029.80+0.5546519
10:28:0629.7529.8029.80+0.5516515
10:28:0629.7529.8029.80+0.5526514
10:28:0529.7529.8029.80+0.5526512
10:27:5829.7529.8029.80+0.5516510
10:27:4829.7529.8029.85+0.6026509
10:27:4829.7529.8029.80+0.5536507
10:27:4429.7529.8029.80+0.5526504
10:27:4229.7529.8529.75+0.5016502
10:27:4029.7529.8029.80+0.5516501
10:27:3929.8029.8529.80+0.55366500
10:27:3929.8029.8529.80+0.55106464
10:27:3929.8029.8529.80+0.55106454
10:27:3829.8029.8529.80+0.5516444
10:27:3829.8029.8529.80+0.5516443
10:27:3829.8029.8529.80+0.5516442
10:27:3729.8029.8529.80+0.5526441
10:27:3629.8029.8529.80+0.5536439
10:27:2729.8029.8529.80+0.5516436
10:27:2629.8029.8529.80+0.5516435
10:27:1729.8029.8529.85+0.6016434
10:27:1429.8029.8529.85+0.6026433
10:27:0929.8029.8529.85+0.6026431
10:27:0829.8029.8529.80+0.55106429
10:27:0629.8029.8529.85+0.6086419
10:27:0129.8029.8529.80+0.5526411
10:26:5829.8029.8529.80+0.5536409
10:26:5029.8029.8529.85+0.6016406
10:26:4729.8029.8529.80+0.5526405
10:26:4129.8029.8529.85+0.6016403
10:26:3829.8029.8529.85+0.6016402
10:26:3529.8029.8529.85+0.6016401
10:26:3529.8029.8529.80+0.5536400
10:26:3429.8029.8529.85+0.6016397
10:26:3329.8029.8529.85+0.6016396
10:26:3229.8029.8529.80+0.5516395
10:26:3029.8029.8529.85+0.6016394
10:26:3029.8029.8529.85+0.6016393
10:26:2729.8029.8529.85+0.6016392
10:26:2629.8029.8529.80+0.5526391
10:26:2529.8529.9029.85+0.6016389
10:26:2129.8029.8529.85+0.6016388
10:26:1929.8529.9029.85+0.6036387
10:26:1929.8529.9029.85+0.6026384
10:26:1929.8529.9029.85+0.6026382
10:26:1729.8529.9029.85+0.6026380
10:26:1629.8529.9029.85+0.6016378
10:26:1629.8529.9029.85+0.6056377
10:26:1529.8529.9029.85+0.6016372
10:26:1429.8529.9029.85+0.6016371
10:26:1429.8529.9029.85+0.6086370
10:26:1329.8529.9029.85+0.6016362
10:26:1229.8529.9029.85+0.6016361
10:26:1129.8529.9029.85+0.60106360
10:26:0929.8529.9029.85+0.6026350
10:26:0729.8529.9029.85+0.6016348
10:26:0429.8529.9029.85+0.6056347
10:26:0429.8529.9029.85+0.6016342
10:26:0329.8529.9029.90+0.6516341
10:26:0029.8529.9029.85+0.6036340
10:25:5829.8529.9029.85+0.6016337
10:25:5729.8529.9029.85+0.6016336
10:25:5629.8529.9029.90+0.65106335
10:25:5529.8529.9029.85+0.6016325
10:25:5529.8529.9029.85+0.6016324
10:25:5429.8029.8529.85+0.6056323
10:25:5429.8029.8529.85+0.6056318
10:25:5329.8029.8529.85+0.6056313
10:25:5129.8029.8529.85+0.6026308
10:25:5129.8029.8529.85+0.6056306
10:25:4929.8029.8529.85+0.6056301
10:25:4829.8029.8529.85+0.6026296
10:25:4429.8029.8529.85+0.6026294
10:25:4329.8029.8529.85+0.6016292
10:25:4229.8029.8529.85+0.6026291
10:25:4129.8029.8529.85+0.60106289
10:25:3929.8029.8529.85+0.6016279
10:25:3829.8029.8529.80+0.5526278
10:25:3729.8029.8529.80+0.5516276
10:25:3229.8029.8529.85+0.6036275
10:25:3129.8029.8529.85+0.6016272
10:25:2729.8029.8529.85+0.60106271
10:25:2429.8029.8529.85+0.6026261
10:25:2229.8529.9029.85+0.6096259
10:25:2229.8529.9029.85+0.6016250
10:25:2229.8529.9029.85+0.6056249
10:25:2129.8529.9029.85+0.6016244
10:25:2029.8529.9029.85+0.60116243
10:25:1929.8529.9029.85+0.6016232
10:25:1929.8529.9029.85+0.6016231
10:25:1529.8529.9029.85+0.60206230
10:25:1429.8529.9029.90+0.6526210
10:25:1229.8529.9029.85+0.60166208
10:25:0929.8529.9029.90+0.65106192
10:25:0929.8529.9029.85+0.6016182
10:25:0829.8529.9029.85+0.6016181
10:25:0729.8529.9029.85+0.6016180
10:25:0629.8529.9029.90+0.6556179
10:25:0429.8529.9029.90+0.6516174
10:25:0229.8529.9029.90+0.6516173
10:24:5929.8529.9029.90+0.6556172
10:24:5829.8529.9029.85+0.6056167
10:24:5829.8529.9029.85+0.6016162
10:24:5429.8529.9029.85+0.6016161
10:24:5329.8529.9029.90+0.6516160
10:24:5329.8529.9029.90+0.6516159
10:24:5329.8529.9029.90+0.6516158
10:24:5329.8529.9029.90+0.6516157
10:24:5329.8529.9029.90+0.6556156
10:24:5129.8529.9029.85+0.6016151
10:24:4929.8529.9029.85+0.6016150
10:24:4829.8529.9029.85+0.6016149
10:24:4829.8529.9029.85+0.6016148
10:24:4729.8529.9029.85+0.6016147
10:24:4329.8529.9029.85+0.6016146
10:24:4029.8029.8529.85+0.60656145
10:24:3829.8029.8529.85+0.6026080
10:24:3829.8029.8529.85+0.6056078
10:24:3829.8029.8529.85+0.6016073
10:24:3429.8029.8529.80+0.5556072
10:24:3129.8029.8529.80+0.5516067
10:24:2929.8029.8529.80+0.5516066
10:24:2929.8029.8529.80+0.5516065
10:24:2729.8029.8529.85+0.6016064
10:24:2529.8029.8529.85+0.6026063
10:24:2429.8029.8529.85+0.60106061
10:24:2429.8029.8529.85+0.6026051
10:24:2229.8029.8529.80+0.5516049
10:24:1929.8029.8529.85+0.6066048
10:24:1629.8029.8529.80+0.5516042
10:24:1029.8029.8529.85+0.6016041
10:24:0829.8029.8529.85+0.6016040
10:24:0729.8029.8529.80+0.5516039
10:24:0429.8029.8529.80+0.5526038
10:24:0029.7529.8029.80+0.5546036
10:23:5929.7529.8029.80+0.5536032
10:23:5729.7529.8029.75+0.5026029
10:23:5629.8029.8529.80+0.5516027
10:23:5529.7529.8029.80+0.5516026
10:23:5529.7529.8029.80+0.5556025
10:23:5029.7529.8029.80+0.5516020
10:23:4929.7529.8029.80+0.5536019
10:23:4629.7529.8029.75+0.5036016
10:23:4529.7529.8029.80+0.55506013
10:23:4529.7529.8029.80+0.5515963
10:23:4229.7529.8029.75+0.5015962
10:23:4229.7529.8029.75+0.5015961
10:23:4129.7529.8029.80+0.5525960
10:23:3929.7529.8029.80+0.5515958
10:23:3929.7529.8029.75+0.5045957
10:23:3629.7529.8029.80+0.5555953
10:23:3429.7529.8029.80+0.5515948
10:23:3329.7529.8029.80+0.5515947
10:23:3229.7529.8029.80+0.5515946
10:23:3129.8029.8529.80+0.55475945
10:23:2929.8029.8529.85+0.6035898
10:23:2829.8029.8529.85+0.6015895
10:23:2629.8029.8529.80+0.55105894
10:23:2529.8029.8529.85+0.6045884
10:23:2429.8029.8529.80+0.5515880
10:23:2429.8029.8529.85+0.60465879
10:23:2129.8029.8529.85+0.6015833
10:23:2129.8029.8529.85+0.60105832
10:23:2029.8029.8529.85+0.6035822
10:23:2029.8029.8529.80+0.5515819
10:23:1929.8029.8529.80+0.5535818
10:23:1829.7529.8029.80+0.5515815
10:23:1729.7529.8029.80+0.5545814
10:23:1729.7529.8029.80+0.5585810
10:23:1729.7529.8029.75+0.5055802
10:23:1629.7529.8029.80+0.5515797
10:23:1429.7529.8029.80+0.55105796
10:23:1429.7529.8029.80+0.5515786
10:23:1329.7529.8029.80+0.5515785
10:23:1329.7529.8029.80+0.5525784
10:23:1329.7529.8029.75+0.50105782
10:23:1229.7529.8029.80+0.5525772
10:23:1229.7529.8029.80+0.5515770
10:23:1129.7529.8029.80+0.5545769
10:23:1029.7529.8029.80+0.5555765
10:23:0929.7529.8029.80+0.5515760
10:23:0929.7529.8029.80+0.5515759
10:23:0929.7529.8029.80+0.5525758
10:23:0929.7529.8029.80+0.5515756
10:23:0729.7529.8029.80+0.55215755
10:23:0729.7529.8029.80+0.5515734
10:23:0729.7529.8029.80+0.5525733
10:23:0529.7529.8029.80+0.5525731
10:23:0429.7529.8029.80+0.5515729
10:23:0329.7529.8029.80+0.5515728
10:23:0129.7529.8029.80+0.5515727
10:23:0129.7529.8029.80+0.55205726
10:23:0029.7529.8029.80+0.5515706
10:22:5929.7529.8029.80+0.5515705
10:22:5829.7529.8029.80+0.5525704
10:22:5829.7529.8029.80+0.5515702
10:22:5829.7529.8029.80+0.5515701
10:22:5729.7529.8029.80+0.5525700
10:22:5729.8029.8529.80+0.55155698
10:22:5529.8029.8529.85+0.6055683
10:22:5229.8029.8529.80+0.5525678
10:22:5129.8029.8529.80+0.5515676
10:22:5029.8029.8529.85+0.6065675
10:22:5029.8029.8529.80+0.5555669
10:22:4629.8029.8529.85+0.6025664
10:22:4629.7529.8029.80+0.5515662
10:22:4629.7529.8029.80+0.5515661
10:22:4629.7529.8029.80+0.5515660
10:22:4629.7529.8029.80+0.5515659
10:22:4629.7529.8029.80+0.5515658
10:22:4629.7529.8029.80+0.5515657
10:22:4629.7529.8029.80+0.5515656
10:22:4629.7529.8029.80+0.5515655
10:22:4629.7529.8029.80+0.5515654
10:22:4629.7529.8029.80+0.5515653
10:22:4629.7529.8029.85+0.6055652
10:22:4629.7529.8029.80+0.55155647
10:22:4529.7529.8029.80+0.5515632
10:22:4529.7529.8029.80+0.5515631
10:22:4329.7529.8029.80+0.5555630
10:22:4329.7529.8029.75+0.5015625
10:22:4329.7529.8029.80+0.5525624
10:22:4129.7529.8029.80+0.5555622
10:22:4129.7529.8029.75+0.5045617
10:22:4029.7529.8029.80+0.5535613
10:22:3929.7529.8029.80+0.5515610
10:22:3929.7529.8029.75+0.5015609
10:22:3829.7529.8029.75+0.5015608
10:22:3829.7529.8029.80+0.5515607
10:22:3729.7529.8029.80+0.55105606
10:22:3729.7529.8029.75+0.5025596
10:22:3629.7529.8029.80+0.5515594
10:22:3629.7529.8029.80+0.55165593
10:22:3629.7529.8029.75+0.50105577
10:22:3629.7529.8029.80+0.55105567
10:22:3529.7529.8029.80+0.55105557
10:22:3529.7529.8029.80+0.55465547
10:22:3529.7529.8029.80+0.5515501
10:22:3529.7529.8029.80+0.5555500
10:22:3429.7529.8029.80+0.5525495
10:22:3429.7529.8029.80+0.5515493
10:22:3429.7529.8029.75+0.5025492
10:22:3429.7529.8029.75+0.5015490
10:22:3329.7529.8029.75+0.50105489
10:22:3229.7529.8029.80+0.55105479
10:22:3229.7529.8029.75+0.5015469
10:22:3129.7529.8029.75+0.50125468
10:22:3029.7529.8029.75+0.5055456
10:22:3029.7529.8029.80+0.55105451
10:22:2629.7529.8029.75+0.5015441
10:22:2629.7029.8029.80+0.5555440
10:22:2529.7529.8029.75+0.50225435
10:22:2529.7529.8029.75+0.5025413
10:22:2329.7529.8029.75+0.5015411
10:22:2329.7029.7529.75+0.5095410
10:22:2229.7029.7529.75+0.5015401
10:22:2229.7029.7529.75+0.5015400
10:22:2229.7029.7529.75+0.5025399
10:22:2229.7029.7529.75+0.5055397
10:22:2029.7029.7529.75+0.5025392
10:22:2029.7029.7529.75+0.5015390
10:22:1929.7029.7529.75+0.5015389
10:22:1829.7029.7529.75+0.5025388
10:22:1729.7029.7529.70+0.4525386
10:22:1629.7029.7529.70+0.4515384
10:22:1629.7029.7529.70+0.4515383
10:22:1429.7029.7529.75+0.50305382
10:22:1129.7029.7529.75+0.5035352
10:22:0929.7029.7529.75+0.5015349
10:22:0929.7029.7529.75+0.5015348
10:22:0829.7029.7529.70+0.4515347
10:22:0829.7029.7529.75+0.5015346
10:22:0829.7029.7529.75+0.5015345
10:22:0629.7029.7529.75+0.5055344
10:22:0429.7029.7529.75+0.5015339
10:22:0429.7029.7529.75+0.5025338
10:22:0029.7029.7529.75+0.5035336
10:22:0029.7029.7529.75+0.5015333
10:22:0029.7029.7529.75+0.5015332
10:22:0029.7029.7529.75+0.5015331
10:22:0029.7029.7529.75+0.5015330
10:22:0029.7029.7529.75+0.5015329
10:22:0029.7029.7529.75+0.5015328
10:22:0029.7029.7529.75+0.5015327
10:22:0029.7029.7529.75+0.5015326
10:22:0029.7029.7529.75+0.5015325
10:22:0029.7029.7529.75+0.5015324
10:21:5829.6529.7029.70+0.4555323
10:21:5729.6529.7029.70+0.4555318
10:21:5629.6529.7029.70+0.4515313
10:21:5629.6529.7029.70+0.4525312
10:21:5629.6529.7029.70+0.45105310
10:21:5629.6529.7029.70+0.4515300
10:21:5529.6529.7029.70+0.4515299
10:21:5529.6529.7029.70+0.45105298
10:21:5529.6529.7029.70+0.4515288
10:21:5529.6529.7029.70+0.4525287
10:21:5529.6529.7029.70+0.4515285
10:21:5429.6529.7029.70+0.45315284
10:21:5429.6529.7029.70+0.45105253
10:21:5429.6529.7029.70+0.4555243
10:21:5329.6529.7029.70+0.45315238
10:21:5329.6529.7029.70+0.4515207
10:21:5329.6529.7029.70+0.4525206
10:21:5229.6529.7029.65+0.4025204
10:21:4829.6529.7029.70+0.4555202
10:21:4829.6529.7029.70+0.45105197
10:21:4829.6529.7029.70+0.4525187
10:21:4829.6529.7029.65+0.40205185
10:21:4729.6529.7029.70+0.4555165
10:21:4529.6529.7029.65+0.4035160
10:21:4529.6529.7029.70+0.45105157
10:21:4229.6029.6529.65+0.4025147
10:21:4229.6029.6529.65+0.4015145
10:21:4129.6029.6529.65+0.4015144
10:21:4129.6029.6529.65+0.4065143
10:21:4129.6029.6529.65+0.4055137
10:21:4129.6029.6529.65+0.4025132
10:21:4029.6029.6529.65+0.40105130
10:21:4029.6029.6529.65+0.4035120
10:21:4029.6029.6529.65+0.4025117
10:21:3929.6029.6529.65+0.4055115
10:21:3929.6029.6529.65+0.40105110
10:21:3929.6029.6529.65+0.4045100
10:21:3829.6029.6529.65+0.4015096
10:21:3829.6029.6529.65+0.4025095
10:21:3629.6029.6529.65+0.4015093
10:21:3629.6029.6529.65+0.40315092
10:21:3629.6029.6529.65+0.4055061
10:21:3329.6029.6529.65+0.4095056
10:21:3329.6029.6529.65+0.4015047
10:21:3129.6029.6529.65+0.4015046
10:21:2929.6029.6529.65+0.4015045
10:21:2929.6029.6529.65+0.4055044
10:21:2929.6029.6529.65+0.4015039
10:21:2829.6029.6529.60+0.3525038
10:21:2829.6029.6529.65+0.4055036
10:21:2729.6029.6529.65+0.4015031
10:21:2629.6029.6529.60+0.3515030
10:21:2529.6029.6529.65+0.4015029
10:21:2429.6029.6529.65+0.4015028
10:21:2429.6029.6529.65+0.4015027
10:21:2429.6029.6529.65+0.4015026
10:21:2429.6029.6529.65+0.4015025
10:21:2429.6029.6529.65+0.4015024
10:21:2429.6029.6529.65+0.4015023
10:21:2429.6029.6529.65+0.4025022
10:21:1729.5529.6029.60+0.35365020
10:21:1729.5529.6029.60+0.35184984
10:21:1729.5529.6029.60+0.3594966
10:21:1729.5529.6029.60+0.35184957
10:21:1729.5529.6029.60+0.3514939
10:21:1629.5529.6029.60+0.3554938
10:21:1629.5529.6029.60+0.3524933
10:21:1529.5529.6029.60+0.3514931
10:21:1329.5529.6029.60+0.3514930
10:21:1329.5529.6029.60+0.3514929
10:21:1329.5529.6029.60+0.3544928
10:21:1329.5529.6029.60+0.3514924
10:21:1129.5529.6029.60+0.35124923
10:21:1029.5529.6029.60+0.3514911
10:21:1029.5529.6029.60+0.3554910
10:21:1029.5529.6029.60+0.3544905
10:21:1029.5529.6029.55+0.3064901
10:21:1029.5529.6029.60+0.35104895
10:21:1029.5529.6029.60+0.35104885
10:21:1029.5529.6029.60+0.3514875
10:21:0929.5529.6029.60+0.35104874
10:21:0929.5529.6029.60+0.35104864
10:21:0929.5529.6029.60+0.352004854
10:21:0929.5529.6029.60+0.35104654
10:21:0629.5529.6029.60+0.3514644
10:21:0529.5529.6029.60+0.3564643
10:21:0529.5529.6029.60+0.35104637
10:21:0429.5529.6029.60+0.3524627
10:20:4729.5029.5529.55+0.30114625
10:20:4729.5029.5529.55+0.30104614
10:20:4729.5029.5529.55+0.3054604
10:20:4729.5029.5529.55+0.3024599
10:20:4729.5029.5529.55+0.30304597
10:20:4429.5029.5529.55+0.3044567
10:20:4429.5029.5529.55+0.30104563
10:20:4429.5029.5529.55+0.3054553
10:20:4429.5029.5529.55+0.30104548
10:20:4429.5029.5529.55+0.3074538
10:20:4429.5029.5529.55+0.30104531
10:20:4329.5029.5529.55+0.30114521
10:20:4329.5029.5529.55+0.30264510
10:20:4329.5029.5529.55+0.30264484
10:20:4229.4529.5029.50+0.2584458
10:20:4229.4529.5029.50+0.25494450
10:20:4229.4529.5029.50+0.25934401
10:20:4229.4529.5029.50+0.251264308
10:20:4229.4529.5029.50+0.251004182
10:20:4229.4529.5029.50+0.25104082
10:20:4129.4529.5029.50+0.25404072
10:20:1129.4529.5029.45+0.2014032
10:20:0129.4529.5029.50+0.2534031
10:19:5729.4529.5029.50+0.25104028
10:19:5729.4529.5029.50+0.25124018
10:19:5629.4529.5029.50+0.25104006
10:19:5629.4529.5029.50+0.2513996
10:19:5229.4529.5029.50+0.25103995
10:19:5229.4529.5029.50+0.2523985
10:19:5129.4529.5029.50+0.25103983
10:19:5029.4529.5029.50+0.25103973
10:19:4929.4029.4529.45+0.20823963
10:19:4929.4029.4529.45+0.20473881
10:19:4929.4029.4529.45+0.20103834
10:19:4629.4029.4529.45+0.20103824
10:19:3629.4029.4529.45+0.20263814
10:19:3629.4029.4529.45+0.2033788
10:19:0629.4029.4529.45+0.2013785
10:18:5829.4029.4529.45+0.2023784
10:18:5429.4029.4529.45+0.2013782
10:18:4829.4029.4529.45+0.2023781
10:18:3529.4029.4529.40+0.15233779
10:18:2029.4029.4529.45+0.20153756
10:18:1229.4029.4529.40+0.1553741
10:17:5129.4029.4529.40+0.1513736
10:17:4529.4029.4529.40+0.1513735
10:17:2729.4029.4529.40+0.1513734
10:17:2629.3529.4029.40+0.1583733
10:17:2029.3529.4029.40+0.1523725
10:16:4429.3529.4029.40+0.1553723
10:16:4329.3529.4029.40+0.15323718
10:15:4229.3529.4029.35+0.1013686
10:15:0829.3529.4029.35+0.1013685
10:14:3829.3529.4029.35+0.1013684
10:14:3029.3529.4029.35+0.1013683
10:14:1629.3529.4029.35+0.1053682
10:14:0529.3529.4029.35+0.1013677
10:13:0429.3529.4029.35+0.1023676
10:13:0029.3529.4029.40+0.1513674
10:12:5229.3529.4029.35+0.1013673
10:12:3729.3029.3529.35+0.10103672
10:12:1829.3029.3529.35+0.1023662
10:12:0129.3029.3529.35+0.1023660
10:11:2129.3029.3529.35+0.1033658
10:10:0229.3029.3529.35+0.1013655
10:09:5929.3029.3529.30+0.0553654
10:09:2629.3029.3529.30+0.0563649
10:09:1029.3029.3529.35+0.1013643
10:09:0229.3029.3529.35+0.1013642
10:08:4629.3029.3529.35+0.1023641
10:08:2529.3029.4029.40+0.1513639
10:08:2529.3029.4029.40+0.1553638
10:08:2129.3029.4029.30+0.0513633
10:08:2129.3029.4029.40+0.1553632
10:08:1829.3529.4029.35+0.10123627
10:08:1829.3529.4029.35+0.10303615
10:08:1129.3529.4029.40+0.1513585
10:08:0529.3529.4029.40+0.1513584
10:07:3729.3529.4029.40+0.15103583
10:06:3629.3529.4029.35+0.1053573
10:06:3229.3529.4029.40+0.1513568
10:06:2629.3529.4029.40+0.1523567
10:06:2529.3529.4029.40+0.1533565
10:06:1529.3529.4029.40+0.1513562
10:05:5029.3529.4029.40+0.1523561
10:05:4629.3529.4029.40+0.1583559
10:05:3029.3529.4029.40+0.1523551
10:05:2729.3529.4029.40+0.1513549
10:05:2329.3529.4029.40+0.1533548
10:05:1929.3529.4029.40+0.1513545
10:05:1929.4029.4529.40+0.15223544
10:05:0629.4029.4529.40+0.1523522
10:05:0629.4029.4529.40+0.1513520
10:04:5429.3529.4029.40+0.1513519
10:04:5429.3529.4029.40+0.1513518
10:04:3229.3529.4029.40+0.1523517
10:04:1729.4029.4529.40+0.1513515
10:04:1429.4029.4529.40+0.1553514
10:04:0329.4029.4529.40+0.1513509
10:04:0029.4029.4529.40+0.1513508
10:03:5829.4029.4529.45+0.2013507
10:03:5129.4029.4529.40+0.1513506
10:03:5129.4029.4529.40+0.15103505
10:03:5029.4029.4529.40+0.1523495
10:03:4329.4029.4529.40+0.1523493
10:03:3429.4029.4529.40+0.1533491
10:03:2629.4029.4529.40+0.1523488
10:03:2029.4029.4529.40+0.1513486
10:03:1829.4029.4529.40+0.1523485
10:03:1529.4029.4529.40+0.1513483
10:03:1329.4029.4529.40+0.1523482
10:03:0729.4029.4529.40+0.1553480
10:03:0129.4029.4529.45+0.20153475
10:03:0129.4029.4529.40+0.1553460
10:03:0029.4029.4529.40+0.1513455
10:03:0029.4029.4529.40+0.15303454
10:02:5629.4029.4529.40+0.1513424
10:02:5529.4029.4529.40+0.1513423
10:02:5529.4029.4529.40+0.1513422
10:02:5529.4029.4529.40+0.1533421
10:02:5029.4029.4529.40+0.1523418
10:02:2429.4029.4529.40+0.1513416
10:02:1829.4029.4529.40+0.1513415
10:02:1829.4029.4529.40+0.15103414
10:01:5529.4029.4529.40+0.1513404
10:01:4929.4029.4529.40+0.1563403
10:01:4929.4029.4529.45+0.20103397
10:01:2729.4029.4529.40+0.1513387
10:01:2629.4029.4529.40+0.1553386
10:01:2229.4029.4529.45+0.2053381
10:01:0829.4029.4529.45+0.2013376
10:01:0329.4029.4529.40+0.1513375
10:01:0329.4029.4529.40+0.15203374
10:00:4629.4029.4529.45+0.20103354
10:00:3129.4029.4529.45+0.2013344
10:00:2529.4029.4529.45+0.2013343
10:00:2329.4029.4529.45+0.2023342
09:59:5629.4029.4529.45+0.2023340
09:59:1629.4029.4529.45+0.2053338
09:59:1029.4029.4529.45+0.2013333
09:59:0429.4029.4529.45+0.2013332
09:59:0429.4029.4529.40+0.1523331
09:59:0029.4029.4529.40+0.1513329
09:58:5729.4029.4529.40+0.1513328
09:58:5629.4029.4529.40+0.1513327
09:58:5529.4029.4529.40+0.1533326
09:58:5429.4029.4529.40+0.1513323
09:58:4729.4029.4529.40+0.1543322
09:58:4629.4029.4529.40+0.1513318
09:58:4629.4029.4529.40+0.1533317
09:58:2829.4029.4529.40+0.1513314
09:57:5329.4029.4529.40+0.1573313
09:57:5329.4029.4529.40+0.1513306
09:57:4929.4029.4529.45+0.2053305
09:57:4829.4029.4529.40+0.1573300
09:57:4629.4029.4529.45+0.2053293
09:57:4129.4029.4529.40+0.1513288
09:57:3629.4029.4529.45+0.2023287
09:57:3429.4029.4529.45+0.2063285
09:57:2529.4029.4529.40+0.1513279
09:57:2529.4029.4529.40+0.1553278
09:57:2329.4029.4529.40+0.1513273
09:57:1429.3529.4029.40+0.15223272
09:57:1029.3529.4529.45+0.2013250
09:57:0529.3529.4529.45+0.2053249
09:57:0429.3529.4029.40+0.15413244
09:57:0429.3529.4029.40+0.15253203
09:57:0329.3529.4029.40+0.15253178
09:57:0329.3529.4029.40+0.15103153
09:57:0329.3529.4029.40+0.15103143
09:57:0229.3529.4029.40+0.15103133
09:57:0229.3529.4029.40+0.1523123
09:57:0229.3529.4029.40+0.15343121
09:56:5729.3529.4029.40+0.1513087
09:56:5429.3529.4029.40+0.15103086
09:56:5429.3529.4029.40+0.15103076
09:56:5329.3529.4029.40+0.15103066
09:56:5329.3529.4029.40+0.15103056
09:56:5129.3029.3529.35+0.10493046
09:56:5129.3029.3529.35+0.10142997
09:56:5129.3029.3529.35+0.1012983
09:56:5029.3029.3529.35+0.1082982
09:56:5029.3029.3529.35+0.10252974
09:56:5029.3029.3529.35+0.1072949
09:56:4929.3029.3529.35+0.10252942
09:56:4929.3029.3529.35+0.1012917
09:56:1229.3029.3529.35+0.10312916
09:56:0029.3029.3529.30+0.0522885
09:55:5229.3029.3529.30+0.0512883
09:55:5229.2529.3029.30+0.0532882
09:55:4829.2529.3029.30+0.0522879
09:55:4829.3029.3529.30+0.05252877
09:55:4229.3029.3529.30+0.0552852
09:55:4029.3029.3529.30+0.0552847
09:55:2129.3029.3529.30+0.0512842
09:55:1729.3029.3529.30+0.0512841
09:55:1729.3029.3529.35+0.1022840
09:55:1329.3029.3529.30+0.0512838
09:54:5829.3029.3529.25092837
09:54:5829.3029.3529.30+0.0512828
09:54:4829.2529.3029.30+0.05592827
09:54:4729.2529.3029.30+0.0512768
09:54:4429.2029.2529.25012767
09:54:4429.2029.2529.25012766
09:54:4329.2029.2529.25012765
09:54:4129.2029.2529.25012764
09:54:3529.2029.2529.25022763
09:54:3029.2029.2529.20-0.0512761
09:54:2129.2029.2529.250102760
09:54:1429.2029.2529.25022750
09:54:0929.2529.3029.25032748
09:54:0329.2529.3029.25062745
09:54:0329.2529.3029.25062739
09:53:5529.2529.3029.25012733
09:53:5429.2529.3029.25052732
09:53:4629.2529.3029.25052727
09:53:3229.2529.3029.25012722
09:53:2229.2529.3029.250212721
09:53:2129.2529.3029.25022700
09:53:2029.2529.3029.250152698
09:53:2029.2529.3029.25062683
09:53:1929.2529.3029.250102677
09:53:1729.2529.3029.25022667
09:52:5529.2529.3029.25022665
09:52:5329.2529.3029.25022663
09:52:4729.2529.3029.25022661
09:52:4529.2529.3029.25012659
09:52:3729.2529.3029.25012658
09:52:3329.2529.3029.25022657
09:52:3329.2529.3029.25032655
09:52:1629.2529.3029.25012652
09:52:1129.2529.3029.25012651
09:52:0529.2529.3029.25062650
09:52:0429.2529.3029.25062644
09:52:0029.2529.3029.250142638
09:51:5929.2529.3029.25012624
09:51:4929.2529.3029.25012623
09:51:1429.2529.3029.25012622
09:50:4129.2529.3029.25052621
09:50:2329.2529.3029.25012616
09:50:1229.2529.3029.25012615
09:50:0129.2529.3029.25012614
09:50:0029.2529.3029.25012613
09:49:3829.2529.3029.25022612
09:49:3729.2529.3029.25032610
09:49:3729.2529.3029.25012607
09:49:2529.2529.3029.25052606
09:49:2429.2529.3029.25012601
09:49:1429.2529.3029.25012600
09:49:0529.2529.3029.25042599
09:48:4529.2529.3029.25032595
09:48:3829.2529.3029.30+0.0522592
09:48:2829.2529.3029.25012590
09:48:2829.2529.3029.250102589
09:48:1329.2529.3029.25012579
09:48:1129.2529.3029.25022578
09:48:0729.2529.3029.25032576
09:47:5229.2529.3029.250102573
09:47:5129.2529.3029.25062563
09:47:3629.2529.3029.25012557
09:47:2029.2529.3029.25052556
09:46:5929.2529.3029.30+0.0562551
09:46:4329.2529.3029.25012545
09:46:3229.2529.3029.25012544
09:46:3229.2529.3029.25052543
09:46:2329.2529.3029.25052538
09:46:0929.2529.3029.25012533
09:45:5629.2529.3029.25022532
09:45:2429.2529.3029.25012530
09:45:2429.2529.3029.25012529
09:45:2429.2529.3029.250102528
09:45:1829.2529.3029.30+0.0522518
09:44:5829.3029.3529.30+0.0532516
09:44:5829.3029.3529.30+0.05422513
09:44:5829.3029.3529.30+0.05672471
09:44:5329.3029.3529.30+0.0552404
09:44:5129.3029.3529.30+0.0512399
09:44:4929.3029.3529.30+0.0522398
09:44:4029.3029.3529.30+0.0582396
09:44:3729.3029.3529.30+0.0542388
09:43:5829.3029.3529.30+0.0512384
09:43:5629.3029.3529.30+0.0552383
09:43:5029.3029.3529.30+0.0522378
09:43:3329.3029.3529.30+0.0512376
09:43:3129.3029.3529.30+0.0512375
09:43:2629.3029.3529.30+0.05102374
09:43:1329.3029.3529.30+0.05102364
09:42:5529.3029.3529.30+0.0512354
09:42:4729.3029.3529.30+0.0552353
09:42:1429.3029.3529.35+0.1052348
09:42:1029.3029.3529.30+0.0522343
09:41:5029.3029.3529.30+0.0512341
09:41:5029.3029.3529.30+0.0512340
09:41:4029.3029.3529.30+0.0512339
09:41:1229.3029.3529.30+0.0572338
09:40:3529.3029.3529.35+0.1022331
09:40:3129.3029.3529.35+0.10202329
09:40:1729.3029.3529.35+0.1092309
09:39:0429.3029.3529.35+0.1012300
09:39:0129.3029.3529.35+0.1022299
09:39:0029.3029.3529.35+0.1042297
09:38:5729.3529.4029.35+0.1012293
09:38:5329.3529.4029.35+0.1012292
09:38:5329.3529.4029.35+0.1012291
09:38:5329.3529.4029.35+0.1022290
09:38:4729.3529.4029.35+0.1012288
09:38:4229.3529.4029.35+0.1012287
09:38:3829.3529.4029.35+0.1012286
09:38:3429.3529.4029.35+0.1012285
09:38:2229.3029.3529.35+0.1012284
09:38:2229.3029.3529.35+0.1012283
09:38:1929.3029.3529.35+0.1022282
09:38:1929.3029.3529.35+0.1022280
09:38:1629.3029.3529.35+0.1012278
09:37:5129.3529.4029.35+0.1032277
09:37:3929.3529.4029.35+0.1012274
09:37:3929.4029.4529.40+0.15332273
09:37:3529.4029.4529.40+0.1512240
09:37:2429.4029.4529.40+0.1512239
09:37:2029.4029.4529.40+0.1512238
09:36:5129.4029.4529.45+0.2022237
09:36:4729.4029.4529.40+0.1512235
09:36:4529.4029.4529.40+0.1512234
09:36:4529.4029.4529.40+0.1512233
09:36:4529.4029.4529.40+0.1522232
09:36:4229.4029.4529.45+0.20312230
09:36:2929.4029.4529.40+0.1512199
09:36:2729.4029.4529.40+0.1512198
09:36:2729.4029.4529.40+0.15102197
09:36:1829.4029.4529.40+0.1542187
09:36:0129.3029.4029.40+0.1512183
09:36:0029.3029.4029.45+0.20492182
09:36:0029.3029.4029.40+0.1512133
09:35:5829.3029.4029.40+0.1572132
09:35:5829.4029.4529.40+0.15162125
09:35:4329.4029.4529.40+0.15102109
09:35:4129.4029.4529.40+0.1512099
09:35:3929.4029.4529.40+0.15102098
09:35:3329.4029.4529.40+0.1552088
09:35:2629.4029.4529.40+0.1512083
09:35:1729.3029.4029.40+0.1512082
09:35:1329.3029.4029.40+0.1512081
09:35:0029.4029.4529.40+0.15342080
09:34:5429.4029.4529.40+0.1522046
09:34:4929.4029.4529.40+0.1512044
09:34:4029.3029.4029.40+0.15782043
09:34:3129.3029.4029.30+0.0511965
09:34:2329.3029.4029.40+0.1511964
09:34:2029.3029.3529.35+0.10431963
09:34:1929.3029.3529.35+0.10111920
09:34:1929.3029.3529.35+0.10311909
09:34:1929.3029.3529.35+0.1021878
09:34:0829.3029.3529.30+0.0531876
09:34:0729.3029.3529.30+0.0511873
09:34:0529.3029.3529.30+0.0511872
09:34:0429.3029.3529.30+0.05201871
09:34:0429.3029.3529.30+0.0511851
09:33:5629.2529.3029.30+0.0511850
09:33:5329.2529.3029.30+0.0521849
09:33:5129.2529.3029.30+0.0571847
09:33:4929.2529.3029.30+0.0511840
09:33:4429.2529.3029.30+0.05171839
09:33:4429.2529.3029.30+0.05311822
09:33:4329.2529.3029.30+0.0511791
09:33:3629.2529.3029.250101790
09:33:3629.2529.3029.30+0.05311780
09:33:3229.2529.3029.25021749
09:33:2829.2529.3029.30+0.05141747
09:33:2329.2529.3029.25051733
09:33:2129.2529.3029.25021728
09:33:1629.2529.3029.25051726
09:33:1629.2529.3029.25011721
09:33:1129.2529.3029.25011720
09:33:1029.2029.2529.250161719
09:33:0729.2029.2529.20-0.05151703
09:33:0329.2529.3029.25031688
09:33:0229.2029.2529.25011685
09:33:0229.2529.3029.250361684
09:33:0229.2529.3029.250301648
09:32:5929.2529.3029.25011618
09:32:5729.2529.3029.25021617
09:32:5429.2529.3029.25011615
09:32:5429.2529.3029.25051614
09:32:4029.2529.3029.25031609
09:32:2829.2529.3029.25021606
09:32:2229.2529.3029.25021604
09:32:1529.2529.3029.25051602
09:32:1529.2529.3029.25011597
09:32:1229.2529.3029.25011596
09:32:0529.2529.3029.25011595
09:32:0129.2529.3029.25021594
09:32:0129.2529.3029.30+0.0511592
09:31:5629.2529.3029.25011591
09:31:5629.2529.3029.30+0.0511590
09:31:5129.2529.3029.25021589
09:31:4829.2529.3029.25011587
09:31:4129.2529.3029.25021586
09:31:4029.2529.3029.25031584
09:31:2929.2529.3029.30+0.0521581
09:31:1629.2529.3029.30+0.0511579
09:31:1129.3029.3529.30+0.0531578
09:31:1129.2529.3029.30+0.0571575
09:31:1129.2529.3029.25031568
09:30:5029.3029.3529.30+0.0541565
09:30:4829.3029.3529.30+0.05501561
09:30:4729.3029.3529.30+0.0541511
09:30:4229.3029.3529.30+0.0541507
09:30:3529.3029.3529.30+0.0511503
09:30:3529.3029.3529.30+0.05121502
09:30:2929.3029.3529.30+0.0511490
09:30:2929.3029.3529.30+0.0521489
09:30:2829.3029.3529.30+0.0511487
09:30:1729.3029.3529.30+0.0531486
09:30:0729.3029.3529.30+0.0511483
09:30:0129.3029.3529.30+0.0551482
09:29:2229.3029.3529.35+0.1051477
09:29:1429.3029.3529.35+0.1021472
09:29:0629.3029.3529.35+0.1021470
09:28:5929.3029.3529.30+0.0511468
09:28:5729.3029.3529.30+0.0511467
09:28:5329.3029.3529.35+0.1021466
09:28:4329.3029.3529.35+0.1011464
09:28:3929.3029.3529.30+0.0511463
09:28:3929.3029.3529.30+0.05211462
09:28:2129.3529.4029.35+0.1041441
09:28:2129.3529.4029.35+0.1011437
09:28:1529.3529.4029.35+0.1011436
09:28:1329.3529.4029.35+0.1021435
09:28:1029.3529.4029.35+0.1011433
09:28:0829.3529.4029.35+0.1011432
09:28:0429.3529.4029.35+0.1011431
09:28:0329.3529.4029.35+0.1011430
09:28:0329.3529.4029.35+0.1011429
09:27:5929.3029.3529.35+0.1021428
09:27:5929.3029.3529.35+0.1021426
09:27:5529.3029.3529.30+0.0521424
09:27:5429.3029.3529.30+0.0521422
09:27:5429.3029.3529.35+0.1011420
09:27:5429.3029.3529.35+0.10101419
09:27:5329.3029.3529.35+0.1011409
09:27:5329.3029.3529.30+0.05101408
09:27:4829.3029.3529.35+0.1011398
09:27:4829.3029.3529.30+0.05101397
09:27:4729.3029.3529.35+0.1011387
09:27:3929.3029.3529.35+0.1011386
09:27:3829.3029.3529.35+0.1031385
09:27:3629.3029.3529.35+0.1011382
09:27:3529.3029.4029.30+0.0551381
09:27:2829.3029.3529.35+0.1011376
09:27:2329.3029.3529.35+0.1011375
09:27:2229.3029.4029.30+0.05201374
09:27:0729.3029.3529.35+0.1011354
09:27:0229.3029.3529.35+0.1031353
09:27:0229.3029.3529.35+0.1051350
09:26:5329.3029.3529.35+0.1011345
09:26:5329.3529.4029.35+0.1081344
09:26:4929.3529.4029.35+0.1031336
09:26:2429.3529.4029.35+0.1051333
09:26:0929.3529.4029.35+0.1011328
09:26:0529.3029.4029.40+0.1511327
09:25:5329.3029.3529.35+0.1011326
09:25:5329.3529.4029.35+0.10161325
09:25:5329.3529.4029.35+0.1081309
09:25:5329.3529.4029.35+0.1051301
09:25:3429.3529.4029.35+0.1021296
09:25:3229.3529.4029.40+0.1511294
09:25:3229.3529.4029.40+0.1521293
09:25:2829.3529.4029.40+0.1551291
09:24:3129.3529.4029.40+0.1511286
09:24:3129.3529.4029.40+0.1531285
09:24:1329.3529.4029.40+0.1511282
09:24:1029.3529.4029.35+0.1011281
09:24:1029.3529.4029.35+0.1051280
09:24:0929.3529.4029.35+0.1011275
09:23:2929.3529.4029.40+0.1521274
09:23:1329.3529.4029.40+0.1531272
09:22:5829.3529.4029.40+0.1511269
09:22:5429.3529.4029.40+0.1511268
09:22:5429.3529.4029.40+0.1521267
09:22:4729.3529.4029.40+0.1551265
09:22:4529.3529.4029.40+0.1521260
09:22:4029.3529.4029.35+0.1011258
09:22:3629.3529.4029.40+0.15101257
09:22:3329.3529.4029.40+0.15101247
09:22:3229.3529.4029.35+0.1021237
09:22:2829.3529.4029.40+0.1521235
09:22:1829.3529.4029.40+0.1521233
09:21:5729.3529.4029.40+0.1531231
09:21:5429.3529.4029.35+0.10121228
09:21:4829.3529.4029.40+0.1511216
09:21:4829.3529.4029.35+0.1011215
09:21:3929.3529.4029.35+0.10101214
09:21:3829.3529.4029.35+0.1011204
09:21:3429.3529.4029.35+0.1011203
09:21:3429.3529.4029.35+0.1021202
09:21:3329.3529.4029.35+0.1011200
09:21:2129.3529.4029.35+0.1011199
09:20:3629.3529.4029.35+0.10101198
09:20:2329.3529.4029.35+0.1011188
09:20:1929.3529.4029.40+0.1511187
09:20:1229.3529.4029.40+0.1531186
09:20:1229.4029.4529.35+0.10351183
09:20:1229.4029.4529.40+0.15151148
09:20:1129.4029.4529.45+0.2011133
09:20:0429.4029.4529.40+0.1521132
09:20:0329.4029.4529.45+0.2051130
09:19:4329.4029.4529.40+0.1531125
09:19:3129.4029.4529.40+0.1511122
09:19:2429.4029.4529.40+0.1511121
09:19:2329.4029.4529.40+0.1551120
09:19:1629.4029.4529.40+0.1511115
09:19:1429.4029.4529.40+0.1511114
09:19:1129.4029.4529.40+0.1521113
09:18:5829.4029.4529.40+0.1521111
09:18:1929.4029.4529.40+0.1511109
09:18:1429.3529.4029.40+0.1511108
09:18:0929.3529.4529.35+0.1011107
09:17:4229.3529.4529.35+0.1011106
09:17:2929.3029.4529.50+0.2561105
09:17:2929.3029.4529.45+0.20141099
09:17:2629.3029.4529.30+0.0521085
09:17:2329.3029.4529.30+0.0511083
09:17:2329.3029.4529.45+0.2011082
09:17:2329.4529.5029.30+0.05341081
09:17:2329.4529.5029.35+0.10721047
09:17:2329.4529.5029.40+0.1543975
09:17:2329.4529.5029.45+0.204932
09:17:2329.4529.5029.45+0.203928
09:17:1929.4529.5029.45+0.201925
09:17:0929.4529.5029.45+0.2010924
09:16:4229.4529.5029.45+0.201914
09:16:3929.4529.5029.45+0.203913
09:16:3029.4529.5029.45+0.201910
09:16:1629.4529.5029.50+0.252909
09:16:1529.4029.4529.45+0.203907
09:16:0329.4029.4529.45+0.202904
09:15:5129.4529.5029.45+0.205902
09:15:4729.4529.5029.45+0.201897
09:15:2529.4029.5029.40+0.151896
09:15:1729.4029.5029.50+0.252895
09:15:1629.4029.5029.40+0.153893
09:15:1529.4029.4529.45+0.203890
09:15:1529.4529.5029.45+0.2027887
09:15:1429.4529.5029.50+0.251860
09:15:1429.4529.5029.45+0.208859
09:15:1229.4529.5029.50+0.252851
09:15:1129.4529.5029.45+0.202849
09:14:5829.4529.5029.50+0.251847
09:14:3629.4529.5029.50+0.251846
09:14:3629.4529.5029.50+0.2510845
09:14:2829.4529.5029.45+0.202835
09:14:2129.4529.5029.50+0.251833
09:14:2029.4029.4529.45+0.202832
09:14:1829.4029.4529.45+0.201830
09:14:1429.4029.4529.45+0.201829
09:14:1129.4029.4529.45+0.2010828
09:13:5529.4029.4529.45+0.201818
09:13:4229.4029.4529.40+0.151817
09:13:4229.4029.4529.40+0.155816
09:13:3229.4029.4529.45+0.202811
09:13:3229.4029.4529.45+0.2030809
09:13:1629.4029.4529.40+0.152779
09:13:1629.4029.4529.40+0.153777
09:13:1329.3529.4029.40+0.156774
09:13:0929.4029.4529.40+0.1511768
09:13:0329.4029.4529.40+0.152757
09:13:0229.4029.4529.40+0.1510755
09:13:0129.4029.4529.40+0.151745
09:13:0029.4029.4529.40+0.152744
09:12:5929.4029.4529.40+0.1520742
09:12:5829.4029.4529.40+0.151722
09:12:5329.4029.4529.40+0.153721
09:12:2529.4029.4529.40+0.151718
09:12:1129.4029.4529.40+0.151717
09:11:3629.4029.4529.40+0.151716
09:11:2129.4029.4529.45+0.203715
09:11:0929.4029.4529.45+0.201712
09:11:0329.4029.4529.45+0.202711
09:10:5629.4529.5029.45+0.204709
09:10:5429.4529.5029.45+0.201705
09:10:4929.4529.5029.45+0.204704
09:10:4829.4529.5029.45+0.206700
09:10:4529.4529.5029.45+0.201694
09:10:4029.4529.5029.45+0.203693
09:10:3629.4529.5029.45+0.201690
09:10:3329.4529.5029.45+0.201689
09:10:2729.4029.4529.45+0.208688
09:10:2529.4529.5029.45+0.202680
09:10:2429.4529.5029.45+0.201678
09:10:2429.4529.5029.45+0.205677
09:10:0629.4029.4529.45+0.201672
09:10:0029.4029.5029.40+0.151671
09:09:5329.4529.5029.45+0.201670
09:09:5129.4029.4529.45+0.201669
09:09:5029.4029.4529.45+0.201668
09:09:5029.4029.5029.40+0.1510667
09:09:5029.4029.4529.45+0.201657
09:09:4929.4029.4529.45+0.202656
09:09:4329.4029.4529.45+0.201654
09:09:3529.4529.5029.45+0.201653
09:09:3429.4529.5029.50+0.251652
09:09:3329.4529.5029.45+0.2010651
09:09:2929.4529.5029.45+0.201641
09:09:2829.4529.5029.50+0.251640
09:09:2729.4529.5029.45+0.201639
09:09:2629.4529.5029.45+0.201638
09:09:2329.4529.5029.45+0.206637
09:09:2129.4529.5029.45+0.201631
09:09:1829.4529.5029.45+0.202630
09:09:1729.4529.5029.45+0.2013628
09:08:5529.4529.5029.45+0.201615
09:08:5329.4529.5029.45+0.201614
09:08:5129.4529.5029.45+0.202613
09:08:5129.4529.5029.45+0.201611
09:08:5029.4529.5029.45+0.201610
09:08:5029.4529.5029.45+0.201609
09:08:4629.4529.5029.45+0.201608
09:08:4329.4529.5029.45+0.202607
09:08:4029.4529.5029.45+0.201605
09:08:3729.4529.5029.45+0.208604
09:08:2029.4529.5029.50+0.251596
09:08:1829.4529.5029.45+0.201595
09:08:1829.4529.5029.45+0.2012594
09:08:0629.4529.5029.50+0.251582
09:07:5229.4529.5029.50+0.251581
09:07:5229.4529.5029.45+0.2010580
09:07:4529.4529.5029.45+0.202570
09:07:3629.4529.5029.50+0.251568
09:07:3629.4529.5029.45+0.203567
09:07:3329.4529.5029.50+0.251564
09:07:2929.4529.5029.45+0.202563
09:07:2829.4529.5029.45+0.205561
09:07:2529.4529.5029.45+0.201556
09:07:2529.4529.5029.45+0.201555
09:07:2129.4529.5029.45+0.202554
09:07:1529.4529.5029.45+0.203552
09:07:1029.4529.5029.45+0.205549
09:07:0929.4529.5029.45+0.201544
09:07:0029.4529.5029.45+0.201543
09:06:5629.4029.4529.45+0.201542
09:06:5529.4029.4529.45+0.201541
09:06:5429.4029.5029.40+0.151540
09:06:5029.4529.5029.45+0.204539
09:06:4829.4529.5029.50+0.251535
09:06:4629.4529.5029.45+0.201534
09:06:4629.4529.5029.45+0.2010533
09:06:4329.4529.5029.45+0.201523
09:06:4029.4529.5029.45+0.201522
09:06:4029.4529.5029.45+0.205521
09:06:3929.4529.5029.45+0.201516
09:06:3429.4529.5029.45+0.201515
09:06:3129.4529.5029.45+0.2013514
09:06:1629.4529.5029.45+0.202501
09:06:1429.4529.5029.50+0.252499
09:06:1129.4529.5029.50+0.251497
09:06:0429.4529.5029.50+0.251496
09:06:0329.4529.5029.45+0.2010495
09:05:4929.4529.5029.50+0.251485
09:05:4529.4529.5029.45+0.201484
09:05:4329.4529.5029.45+0.201483
09:05:3429.4529.5029.45+0.202482
09:05:2429.4529.5029.45+0.205480
09:05:1929.4529.5029.45+0.201475
09:05:1929.4529.5029.45+0.201474
09:05:1929.4529.5029.45+0.2010473
09:05:1129.4529.5029.45+0.202463
09:05:0429.4529.5029.45+0.202461
09:05:0429.4529.5029.45+0.201459
09:04:5329.4529.5029.45+0.203458
09:04:5029.4529.5029.45+0.202455
09:04:4529.4529.5029.45+0.201453
09:04:4529.4529.5029.45+0.205452
09:04:3829.4529.5029.45+0.201447
09:04:3429.4529.5029.45+0.201446
09:04:3129.4529.5029.45+0.201445
09:04:2529.4529.5029.45+0.205444
09:04:0329.4529.5029.50+0.252439
09:03:5929.4529.5029.45+0.202437
09:03:4729.4529.5029.50+0.252435
09:03:4729.4529.5029.50+0.255433
09:03:4229.4529.5029.50+0.252428
09:03:3229.4529.5029.50+0.251426
09:03:2129.4529.5029.50+0.251425
09:03:1329.4529.5029.45+0.201424
09:03:1329.4529.5029.50+0.252423
09:03:0829.4529.5029.50+0.253421
09:02:5729.4529.5029.50+0.251418
09:02:5429.4529.5029.45+0.205417
09:02:5029.4529.5029.50+0.251412
09:02:4329.4529.5029.50+0.251411
09:02:3529.4529.5029.50+0.251410
09:02:3129.4529.5029.50+0.251409
09:02:2329.5029.5529.45+0.204408
09:02:2329.5029.5529.50+0.254404
09:02:2329.5029.5529.50+0.2525400
09:02:1829.5029.5529.55+0.301375
09:02:1429.5029.5529.50+0.251374
09:02:1429.5029.5529.50+0.255373
09:02:1329.5029.5529.55+0.301368
09:02:1229.5029.5529.50+0.251367
09:02:0729.5029.5529.50+0.251366
09:02:0529.5029.5529.55+0.305365
09:02:0129.5529.6029.55+0.301360
09:02:0029.5529.6029.55+0.302359
09:02:0029.5029.5529.55+0.304357
09:01:5229.5029.5529.55+0.301353
09:01:5229.5529.6029.55+0.302352
09:01:5129.5529.6029.55+0.302350
09:01:5029.5529.6029.55+0.305348
09:01:4729.5029.5529.55+0.3018343
09:01:4529.5029.5529.55+0.302325
09:01:4229.5029.5529.50+0.252323
09:01:3529.5029.5529.55+0.303321
09:01:3329.5029.5529.55+0.301318
09:01:3329.5029.5529.50+0.252317
09:01:3329.5529.6029.55+0.304315
09:01:3229.5529.6029.55+0.302311
09:01:3029.5529.6029.55+0.301309
09:01:2729.5529.6029.55+0.301308
09:01:2429.5529.6029.55+0.301307
09:01:2129.5029.5529.55+0.301306
09:01:1729.5029.6029.50+0.251305
09:01:1629.5029.5529.60+0.354304
09:01:1629.5029.5529.55+0.301300
09:01:1329.5029.6029.50+0.252299
09:01:1329.5529.6029.55+0.3016297
09:01:1329.5529.6029.55+0.3020281
09:01:1229.5529.6029.55+0.301261
09:01:0729.5529.6029.55+0.301260
09:01:0729.5529.6029.55+0.301259
09:01:0629.5029.5529.55+0.302258
09:01:0429.5029.5529.55+0.301256
09:01:0229.5029.5529.55+0.301255
09:00:5829.5529.6029.55+0.301254
09:00:5429.5529.6029.60+0.3510253
09:00:5429.5029.5529.55+0.302243
09:00:5429.5029.5529.55+0.301241
09:00:5129.5029.5529.55+0.301240
09:00:5129.5029.5529.55+0.301239
09:00:4829.5029.5529.55+0.301238
09:00:4029.5029.5529.55+0.303237
09:00:3729.5029.5529.50+0.252234
09:00:3129.5029.5529.50+0.251232
09:00:3029.5029.5529.50+0.2531231
09:00:2829.5029.5529.55+0.3012200
09:00:2529.5029.6029.50+0.252188
09:00:2029.5029.6029.50+0.256186
09:00:2029.5029.6029.50+0.252180
09:00:1629.5029.6029.50+0.256178
09:00:1529.5029.6029.50+0.256172
09:00:1529.5029.5529.55+0.308166
09:00:15----29.55+0.30158158
 
加密貨幣
比特幣BTC 18906.61 5,356.12 39.53%
以太幣ETH 593.25 210.09 54.83%
瑞波幣XRP 0.614894 0.38 161.19%
比特幣現金BCH 291.79 34.59 13.45%
萊特幣LTC 87.58 33.76 62.73%
卡達幣ADA 0.156969 0.06 70.35%
波場幣TRX 0.030727 0.01 25.76%
恆星幣XLM 0.185423 0.11 145.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。