胡 連  (6279) 電子零組件業 上櫃

112.00 -- -- 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 377 112.00 27 112.50 17 111.00 113.50 111.00 112.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00112.00112.50112.0002377
13:30:00112.00112.50112.00019375
13:23:27112.00112.50112.0001356
13:22:58112.00112.50112.50+0.503355
13:22:32112.00112.50112.50+0.501352
13:22:21112.00112.50112.0005351
13:22:13112.00112.50112.0001346
13:21:09112.00112.50112.0001345
13:21:00112.00112.50112.50+0.501344
13:20:36112.00112.50112.0001343
13:20:25112.00112.50112.50+0.501342
13:19:56112.00112.50112.0001341
13:19:40112.00112.50112.50+0.501340
13:19:32112.00112.50112.50+0.501339
13:18:25112.00112.50112.50+0.501338
13:18:24112.00112.50112.50+0.502337
13:18:24112.00112.50112.50+0.501335
13:17:41112.00112.50112.50+0.501334
13:17:07112.00112.50112.50+0.501333
13:16:52112.00112.50112.0001332
13:12:30112.00112.50112.0001331
13:10:10112.00112.50112.0001330
13:05:49112.00112.50112.0001329
13:02:48112.00112.50112.0001328
13:02:25112.00112.50112.0001327
12:57:15112.00112.50112.0001326
12:55:56112.00113.00112.0001325
12:55:51112.00113.00112.0001324
12:52:26112.50113.00112.50+0.501323
12:50:28112.50113.00112.50+0.501322
12:49:15112.50113.00112.50+0.505321
12:48:44112.50113.00112.50+0.501316
12:48:28112.50113.00112.50+0.501315
12:44:15112.50113.00112.50+0.501314
12:28:33112.00112.50112.50+0.501313
12:26:29112.00112.50112.50+0.501312
12:25:22112.00112.50112.50+0.502311
12:25:21112.00112.50112.50+0.503309
12:25:01112.00112.50112.0001306
12:23:27112.00112.50112.50+0.501305
12:23:01112.00112.50112.50+0.501304
12:22:27112.00113.00112.0002303
12:22:27112.50113.00112.50+0.504301
12:22:20112.50113.00112.50+0.502297
12:19:04112.50113.00112.50+0.501295
12:13:27112.50113.00112.50+0.501294
12:01:42112.50113.00112.50+0.501293
12:01:03112.50113.00113.00+1.001292
12:00:01112.50113.00113.00+1.002291
11:59:27112.50113.00113.00+1.002289
11:54:33112.50113.00113.00+1.001287
11:51:47112.50113.00113.00+1.002286
11:47:49112.50113.00113.00+1.008284
11:47:49112.50113.00113.00+1.004276
11:45:34112.50113.00113.00+1.001272
11:36:55112.50113.00112.50+0.501271
11:30:50112.50113.00112.50+0.501270
11:28:38112.50113.00112.50+0.501269
11:26:49112.50113.00113.00+1.002268
11:24:18112.50113.00112.50+0.501266
11:22:09112.50113.00112.50+0.501265
11:21:33112.50113.00113.00+1.001264
11:21:16112.50113.00113.00+1.001263
11:19:50112.50113.00112.50+0.501262
11:18:02112.50113.00112.50+0.501261
11:17:56112.50113.00112.50+0.501260
11:06:59112.00112.50112.50+0.501259
11:03:48112.50113.00112.0001258
11:03:48112.50113.00112.50+0.504257
11:01:31112.50113.00113.00+1.002253
10:59:43112.50113.00113.00+1.005251
10:59:07112.50113.00113.00+1.001246
10:58:09112.50113.00113.00+1.001245
10:52:04112.50113.00113.00+1.001244
10:51:00112.50113.00113.00+1.001243
10:50:38112.50113.00112.50+0.505242
10:47:31112.00112.50112.50+0.504237
10:45:57112.00112.50112.50+0.501233
10:40:14112.00112.50112.50+0.501232
10:39:48112.00112.50112.50+0.501231
10:39:17112.00112.50112.0001230
10:32:03112.00112.50112.0003229
10:30:11112.00112.50112.0001226
10:30:01112.00112.50112.0002225
10:27:50112.00112.50112.0002223
10:26:55111.50112.00112.0003221
10:26:55111.50112.00112.0001218
10:25:36111.50112.00111.50-0.502217
10:24:33111.50112.00112.0001215
10:24:11111.50112.00112.0001214
10:24:05111.50112.00112.0002213
10:23:40111.50112.00112.0001211
10:23:22111.50112.00112.0001210
10:23:21111.50112.00111.50-0.502209
10:22:02111.50112.00111.50-0.501207
10:21:09111.50112.00111.50-0.502206
10:18:53111.50112.00111.50-0.502204
10:18:14111.50112.00112.0001202
10:18:00111.50112.00111.50-0.502201
10:17:27111.50112.00112.0001199
10:16:39111.50112.00111.50-0.502198
10:14:53111.50112.00111.50-0.501196
10:14:50111.50112.00112.0001195
10:14:27111.50112.00111.50-0.502194
10:12:50112.00112.50112.0009192
10:12:50112.00112.50112.00010183
10:12:12112.00112.50112.0002173
10:09:59112.00112.50112.0002171
10:08:56112.00112.50112.0001169
10:07:44112.00112.50112.0002168
10:06:19112.00112.50112.0001166
10:05:30112.00112.50112.0002165
10:05:05112.00112.50112.00010163
10:03:58112.00112.50112.0001153
10:03:16112.00112.50112.0002152
10:01:02112.00113.00112.0002150
09:59:04112.00113.00112.0002148
09:58:49112.00113.00112.0002146
09:57:10112.50113.00112.50+0.502144
09:56:34112.50113.00112.50+0.501142
09:56:34112.50113.00112.50+0.502141
09:55:51112.00112.50112.50+0.501139
09:54:21112.50113.00112.50+0.501138
09:54:21112.50113.00112.50+0.501137
09:54:21112.50113.00112.50+0.501136
09:54:21112.50113.00112.50+0.502135
09:54:11112.50113.00112.50+0.502133
09:51:27112.50113.50112.50+0.501131
09:49:03112.50113.00113.00+1.003130
09:44:58112.50113.00113.00+1.001127
09:44:58112.50113.00113.00+1.003126
09:38:12113.00113.50113.00+1.002123
09:38:12113.00113.50113.00+1.003121
09:37:57113.00113.50113.50+1.503118
09:37:09112.50113.00113.00+1.003115
09:37:09112.50113.00113.00+1.008112
09:36:16112.50113.00112.50+0.501104
09:35:31112.00112.50112.50+0.501103
09:34:42112.00112.50112.50+0.503102
09:33:30112.50113.00112.50+0.50199
09:33:30112.50113.00112.50+0.50398
09:32:14112.50113.00113.00+1.00195
09:31:59112.50113.00113.00+1.00194
09:31:37112.50113.00113.00+1.00193
09:28:43112.00112.50112.50+0.50192
09:28:43112.00112.50112.50+0.50491
09:28:11112.00112.50112.000387
09:22:33112.00112.50112.000384
09:20:47112.00113.00112.000181
09:19:32112.00113.00112.000180
09:19:31112.00112.50112.50+0.50279
09:19:31112.00112.50112.50+0.50877
09:18:08111.50112.00112.000169
09:17:48111.50112.00112.000168
09:16:12111.50112.00112.000167
09:15:51112.00112.50112.000166
09:15:43111.50112.00112.000165
09:14:38112.00112.50112.000264
09:13:34112.00112.50112.000162
09:11:20112.00112.50112.000161
09:10:59112.00112.50112.000160
09:10:24112.00112.50112.000259
09:10:24112.00112.50112.000157
09:10:24112.00112.50112.000156
09:09:53111.50112.00112.000255
09:09:53111.50112.00112.000653
09:09:44111.50112.00112.000147
09:08:57111.50112.00111.50-0.50146
09:06:43111.00111.50111.50-0.50345
09:06:43111.00111.50111.50-0.50342
09:06:37111.00111.50111.00-1.00139
09:06:02111.00111.50111.00-1.00138
09:05:52111.00111.50111.00-1.00337
09:05:34111.00111.50111.00-1.00134
09:04:56111.00111.50111.00-1.00233
09:04:26111.00111.50111.00-1.00131
09:03:53110.50111.00111.00-1.00130
09:03:46110.50111.00111.00-1.00129
09:03:34110.50111.50111.50-0.50128
09:03:01110.50111.00111.00-1.00127
09:02:50110.50111.00111.00-1.00126
09:02:49111.00111.50111.00-1.00425
09:01:44111.00111.50111.00-1.00121
09:00:53111.00111.50111.00-1.00220
09:00:15111.00111.50111.00-1.00218
09:00:15----111.00-1.001616
 
加密貨幣
比特幣BTC 48960.54 399.37 0.82%
以太幣ETH 1528.91 -13.00 -0.84%
瑞波幣XRP 0.461372 -0.03 -5.19%
比特幣現金BCH 498.65 -8.22 -1.62%
萊特幣LTC 180.32 -0.76 -0.42%
卡達幣ADA 1.17 0.06 4.95%
波場幣TRX 0.050365 0.00 -1.98%
恆星幣XLM 0.405614 -0.01 -1.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。