胡 連  (6279) 電子零組件業 上櫃

75.10 ▼-0.20 -0.27% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 102 75.00 17 75.20 4 75.70 75.80 75.00 75.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.1075.2075.10-0.2010102
13:24:2175.1075.2075.10-0.20192
13:24:0075.1075.2075.10-0.20191
13:23:3175.1075.2075.10-0.20190
13:21:3675.1075.2075.10-0.20189
13:19:0275.1075.2075.10-0.20188
13:18:5975.1075.2075.10-0.20187
13:15:2675.1075.2075.10-0.20186
13:11:2175.1075.2075.10-0.20185
13:11:1275.1075.2075.10-0.20184
13:06:3475.1075.2075.10-0.20183
13:03:2375.1075.2075.10-0.20182
12:59:2175.2075.3075.20-0.10181
12:59:0675.2075.3075.300180
12:53:5675.2075.3075.20-0.10279
12:50:3675.0075.2075.20-0.10177
12:50:2475.0075.1075.10-0.20176
12:50:0775.0075.1075.10-0.20575
12:38:4775.0075.1075.00-0.30170
12:37:4875.0075.1075.10-0.20169
12:27:1775.1075.2075.10-0.20268
12:27:1775.1075.2075.10-0.20166
12:26:1675.1075.2075.10-0.20165
12:25:4075.1075.2075.10-0.20164
12:14:2975.1075.3075.10-0.20163
12:13:3575.2075.3075.20-0.10162
12:13:3575.2075.3075.20-0.10461
12:10:3375.2075.3075.20-0.10157
12:09:5175.2075.3075.20-0.10156
11:54:0075.3075.4075.300155
11:53:5975.2075.3075.300254
11:48:4675.3075.4075.300652
11:45:3275.3075.4075.300246
11:31:0875.3075.4075.300144
11:18:3575.3075.4075.300243
11:13:5075.3075.4075.40+0.10141
11:10:5275.3075.4075.300140
11:08:3975.3075.5075.300139
10:53:2475.3075.4075.300238
10:46:2075.3075.4075.40+0.10136
10:44:0675.3075.4075.300135
10:19:1575.1075.5075.10-0.20134
10:13:4575.3075.5075.300133
10:13:4575.3075.5075.300132
10:06:3975.4075.6075.40+0.10131
10:01:5475.5075.6075.50+0.20230
10:00:2875.5075.6075.50+0.20128
09:57:1075.4075.5075.50+0.20227
09:55:2375.3075.4075.40+0.10125
09:53:0075.1075.3075.300124
09:47:2375.1075.4075.10-0.20123
09:44:3175.1075.4075.10-0.20122
09:41:3575.1075.4075.10-0.20121
09:32:5175.2075.4075.20-0.10120
09:22:2375.4075.6075.40+0.10119
09:17:4375.4075.5075.60+0.30118
09:17:4375.4075.5075.50+0.20117
09:17:0575.6075.7075.60+0.30216
09:15:5175.6075.7075.70+0.40114
09:13:3375.6075.7075.70+0.40113
09:10:4375.7075.8075.70+0.40112
09:10:4375.7075.8075.70+0.40211
09:10:0575.6075.7075.70+0.4029
09:07:5075.7075.8075.70+0.4017
09:07:2375.7075.8075.70+0.4016
09:05:2975.6075.8075.80+0.5025
09:02:1775.6075.8075.80+0.5013
09:01:3475.5075.8075.80+0.5012
09:00:26----75.70+0.4011
 
加密貨幣
比特幣BTC 10960.15 -134.20 -1.21%
以太幣ETH 381.98 -3.56 -0.92%
瑞波幣XRP 0.249853 0.00 -0.74%
比特幣現金BCH 230.85 -2.78 -1.19%
萊特幣LTC 48.28 -0.40 -0.82%
卡達幣ADA 0.091866 0.00 0.23%
波場幣TRX 0.027408 0.00 -1.35%
恆星幣XLM 0.078496 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。