胡 連  (6279) 電子零組件業 上櫃

180.00 ▲-- -- 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 560 179.50 33 180.00 2 180.50 182.00 179.50 180.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00179.50180.00180.00023560
13:24:59180.00181.50180.0001537
13:24:59180.00181.50181.50+1.502536
13:24:59180.00181.00181.00+1.001534
13:24:59180.00181.00181.00+1.001533
13:24:55180.00181.00181.00+1.001532
13:24:21180.00181.00181.00+1.003531
13:24:10180.00181.00181.00+1.001528
13:23:58180.50181.00180.50+0.501527
13:23:56180.50181.00180.50+0.501526
13:23:39180.50181.00180.50+0.501525
13:23:33180.50181.00181.00+1.001524
13:23:10180.50181.00181.00+1.001523
13:23:06180.50181.00181.00+1.001522
13:22:57180.50181.00180.50+0.502521
13:22:53180.50181.00181.00+1.001519
13:22:53180.50181.00181.00+1.001518
13:22:23180.50181.00180.50+0.501517
13:22:14180.50181.00180.50+0.501516
13:22:09180.50181.00181.00+1.001515
13:22:06180.50181.00181.00+1.001514
13:21:25180.50181.00181.00+1.001513
13:21:20180.50181.00181.00+1.001512
13:20:54180.50181.00180.50+0.501511
13:20:46180.50181.00181.00+1.001510
13:20:39180.50181.00181.00+1.001509
13:20:15180.50181.00180.50+0.501508
13:20:04180.00181.00181.00+1.001507
13:20:00180.00181.00181.00+1.002506
13:19:30180.50181.00180.0006504
13:19:30180.50181.00180.50+0.504498
13:19:30180.50181.00181.00+1.001494
13:19:29180.50181.00180.50+0.501493
13:19:12180.50181.00181.00+1.001492
13:18:39180.50181.00181.00+1.001491
13:18:09180.50181.00180.50+0.501490
13:17:45180.50181.00181.00+1.001489
13:17:40180.50181.00181.00+1.001488
13:17:13180.50181.00180.50+0.503487
13:17:13180.50181.00180.50+0.501484
13:16:32180.50181.00181.00+1.001483
13:16:18180.00181.00181.00+1.001482
13:15:50180.00181.00181.00+1.001481
13:15:39180.50181.00180.50+0.509480
13:15:24180.50181.00180.50+0.501471
13:14:52180.50181.00181.00+1.001470
13:14:25180.50181.00181.00+1.001469
13:14:17180.50181.00180.50+0.502468
13:14:04180.50181.00180.50+0.501466
13:14:00180.50181.00181.00+1.001465
13:13:30180.50181.00181.00+1.001464
13:13:30180.50181.00181.00+1.001463
13:13:25180.50181.00181.00+1.001462
13:12:39180.50181.00180.50+0.501461
13:12:19180.50181.00180.50+0.501460
13:12:18180.50181.00181.00+1.001459
13:12:10180.50181.00181.00+1.001458
13:11:58180.50181.00181.00+1.001457
13:10:31180.50181.00181.00+1.001456
13:10:28180.50181.00180.50+0.501455
13:10:20180.50181.00181.00+1.001454
13:10:11180.50181.00181.00+1.001453
13:09:54180.50181.00180.50+0.501452
13:09:04180.50181.00181.00+1.001451
13:08:30180.00180.50180.50+0.501450
13:08:04180.00180.50180.50+0.501449
13:08:04180.00180.50180.50+0.501448
13:07:37180.00180.50180.50+0.501447
13:07:08180.50181.00180.50+0.502446
13:07:08180.50181.00181.00+1.001444
13:07:08180.50181.00181.00+1.001443
13:07:06180.50181.00181.00+1.001442
13:07:05180.50181.00181.00+1.004441
13:06:40180.50181.00181.00+1.001437
13:06:11180.50181.00181.00+1.001436
13:05:57180.50181.00181.00+1.001435
13:05:53180.50181.00180.50+0.501434
13:05:49180.50181.00180.50+0.501433
13:04:50180.50181.00181.00+1.001432
13:04:44180.50181.00181.00+1.001431
13:04:24180.50181.00180.50+0.501430
13:03:50180.50181.00181.00+1.001429
13:03:43180.50181.00180.50+0.501428
13:03:17180.50181.00181.00+1.001427
13:03:00180.50181.00181.00+1.001426
13:02:46180.50181.00181.00+1.001425
13:01:50180.50181.00181.00+1.001424
13:01:43180.50181.00181.00+1.001423
13:01:39180.50181.00180.50+0.501422
13:01:10180.50181.00181.00+1.001421
13:00:45181.00181.50181.00+1.001420
13:00:45181.00181.50181.00+1.001419
13:00:45181.00181.50181.00+1.001418
13:00:23180.50181.50181.50+1.501417
12:59:36180.50181.00181.00+1.001416
12:59:36180.50181.00181.00+1.001415
12:59:20180.50181.00181.00+1.001414
12:59:00180.50181.00181.00+1.002413
12:58:56180.00181.00181.00+1.001411
12:58:54180.00181.00180.0001410
12:58:42180.50181.00180.50+0.501409
12:57:30180.00180.50180.50+0.501408
12:57:29180.00180.50180.50+0.501407
12:57:29180.00180.50180.50+0.501406
12:57:29180.00180.50180.50+0.501405
12:57:29180.00180.50180.50+0.501404
12:57:17180.00180.50180.50+0.501403
12:56:58180.00180.50180.0001402
12:56:09180.00180.50180.0001401
12:56:03180.00180.50180.50+0.501400
12:55:40180.00180.50180.50+0.501399
12:55:23180.00180.50180.50+0.501398
12:54:49180.00180.50180.0001397
12:54:36180.00180.50180.50+0.501396
12:53:50180.00180.50180.50+0.501395
12:53:24180.00180.50180.0001394
12:53:16180.00180.50180.50+0.501393
12:53:09180.00180.50180.50+0.501392
12:52:04180.00180.50180.0001391
12:52:00180.00180.50180.50+0.501390
12:51:42180.00180.50180.50+0.501389
12:51:37180.50181.00180.50+0.501388
12:51:09180.00181.00181.00+1.001387
12:50:39180.00181.00180.0001386
12:50:20180.50181.00180.50+0.501385
12:50:15180.00181.00181.00+1.001384
12:50:10180.00181.00181.00+1.001383
12:50:01180.50181.00180.50+0.501382
12:49:02180.50181.00181.00+1.001381
12:48:48180.00181.00181.00+1.001380
12:48:20180.00181.00181.00+1.001379
12:47:54180.50181.00180.50+0.501378
12:47:22180.00181.00181.00+1.001377
12:46:55180.00181.00181.00+1.001376
12:46:34180.00181.00180.0001375
12:46:30180.00181.00181.00+1.001374
12:46:00180.50181.00180.50+0.501373
12:45:55180.00181.00181.00+1.001372
12:45:09180.00181.00180.0001371
12:44:48180.00181.00181.00+1.001370
12:44:40180.00181.00181.00+1.001369
12:44:30180.00180.50180.50+0.501368
12:44:28180.00181.00181.00+1.001367
12:43:49180.00181.00180.0001366
12:43:30180.50181.00180.50+0.502365
12:43:28180.50181.00180.50+0.501363
12:43:01180.50181.00181.00+1.001362
12:42:50180.50181.00181.00+1.001361
12:42:41180.50181.00181.00+1.001360
12:42:24180.50181.00180.50+0.501359
12:41:34180.50181.00181.00+1.001358
12:41:00180.50181.00181.00+1.001357
12:40:34180.50181.00181.00+1.001356
12:40:26180.50181.00181.00+1.001355
12:40:07180.00181.00181.00+1.001354
12:39:39180.00181.00180.0001353
12:39:10180.00181.00181.00+1.001352
12:38:45180.50181.00180.50+0.501351
12:38:41180.00181.00181.00+1.001350
12:38:27180.00181.00181.00+1.001349
12:38:19180.00181.00180.0001348
12:37:20180.50181.00180.50+0.501347
12:37:20180.00181.00181.00+1.001346
12:37:14180.00181.00181.00+1.001345
12:36:20180.00181.00181.00+1.001344
12:35:50180.00180.50180.50+0.501343
12:35:48180.00180.50180.50+0.501342
12:35:30180.00180.50180.50+0.501341
12:35:29180.00180.50180.0001340
12:35:05180.50181.00180.50+0.501339
12:34:20180.00181.00181.00+1.001338
12:34:13180.00180.50180.50+0.501337
12:33:40180.00180.50180.50+0.501336
12:33:40180.00180.50180.50+0.501335
12:32:53179.50180.50180.50+0.501334
12:32:48179.50180.50180.50+0.502333
12:32:06179.50180.50180.50+0.501331
12:31:50179.50180.00180.0001330
12:31:29179.50180.00180.0001329
12:31:26179.50180.00180.0001328
12:31:24179.50180.00179.50-0.501327
12:30:43180.00180.50180.0003326
12:26:46179.50180.00180.0001323
12:26:31179.50180.00180.0001322
12:26:17179.50180.00180.0001321
12:21:41179.50180.00180.0002320
12:21:22179.50180.00180.0001318
12:18:40179.50180.00179.50-0.501317
12:18:00179.50180.00179.50-0.501316
12:17:31179.50180.00179.50-0.501315
12:17:15179.50180.00179.50-0.501314
12:15:10179.50180.00180.0001313
12:14:18179.50180.00180.0001312
12:14:05180.00180.50180.0001311
12:14:05180.00180.50180.0001310
12:08:40180.00180.50180.0001309
12:07:26180.00180.50180.0001308
12:05:03179.50180.00180.0001307
12:05:03179.50180.00180.0001306
12:04:14179.50180.00180.0005305
12:03:53179.50180.00180.00010300
12:02:22179.50180.00180.0001290
12:02:09179.50180.00180.0004289
12:01:58179.50180.00179.50-0.501285
12:01:02180.00180.50180.00032284
11:58:03180.00180.50180.50+0.501252
11:58:03180.00180.50180.50+0.509251
11:55:57180.00180.50180.0002242
11:52:06180.00180.50180.0001240
11:47:43180.00180.50180.0001239
11:44:17180.00180.50180.0002238
11:41:09180.00180.50180.0001236
11:40:14180.00180.50180.0002235
11:37:49180.00181.00180.0001233
11:37:38180.00181.00180.0001232
11:37:38180.50181.00180.50+0.509231
11:37:38180.50181.00180.50+0.506222
11:33:14180.50181.00181.00+1.001216
11:28:29180.50181.00181.00+1.001215
11:25:21180.50181.00181.00+1.001214
11:23:47180.50181.00181.00+1.001213
11:22:13180.50181.00181.00+1.001212
11:18:30180.50181.00181.00+1.001211
11:14:54180.50181.00180.50+0.501210
11:09:46180.50181.00181.00+1.001209
10:43:59180.50181.50180.50+0.501208
10:43:53180.50181.00181.00+1.001207
10:40:32180.50181.00181.00+1.001206
10:32:27180.50181.00181.00+1.002205
10:31:57180.50181.00181.00+1.002203
10:30:31180.50181.00181.00+1.001201
10:28:53180.50181.00180.50+0.501200
10:27:10180.50181.00180.50+0.502199
10:27:03180.50181.00180.50+0.501197
10:27:02180.50181.00180.50+0.501196
10:26:54180.50181.00180.50+0.501195
10:24:16180.50181.00180.50+0.501194
10:23:17181.00181.50181.00+1.006193
10:23:17181.00181.50181.00+1.009187
10:22:47181.00181.50181.00+1.005178
10:17:59181.00181.50181.50+1.501173
10:14:34181.00181.50181.50+1.501172
10:08:57181.00181.50181.50+1.501171
10:05:24181.00181.50181.50+1.501170
10:02:23181.00181.50181.50+1.501169
09:59:58181.00181.50181.50+1.501168
09:59:19181.00181.50181.50+1.502167
09:58:32181.50182.00181.50+1.503165
09:58:32181.50182.00181.50+1.502162
09:58:32181.50182.00181.50+1.501160
09:58:25181.50182.00181.50+1.502159
09:58:15181.50182.00181.50+1.501157
09:58:06181.50182.00181.50+1.501156
09:58:03181.50182.00181.50+1.501155
09:57:58181.50182.00181.50+1.501154
09:57:55181.50182.00181.50+1.501153
09:57:49181.50182.00181.50+1.501152
09:57:41181.50182.00181.50+1.501151
09:57:28181.50182.00181.50+1.501150
09:55:51181.50182.00181.50+1.501149
09:53:33181.50182.00181.50+1.501148
09:48:24181.50182.00182.00+2.001147
09:48:10181.50182.00182.00+2.001146
09:47:15181.50182.00182.00+2.001145
09:46:20181.50182.00181.50+1.502144
09:45:59181.50182.00182.00+2.001142
09:44:41181.00182.00182.00+2.006141
09:43:07181.00181.50181.50+1.502135
09:40:28181.50182.00181.50+1.501133
09:39:31181.50182.00181.50+1.501132
09:38:02181.00181.50181.50+1.501131
09:37:55181.00181.50181.50+1.507130
09:37:01181.00181.50181.50+1.508123
09:29:27181.50182.00181.50+1.504115
09:28:57181.50182.00181.50+1.501111
09:28:57181.50182.00182.00+2.001110
09:27:58181.50182.00181.50+1.502109
09:27:58181.00181.50181.50+1.5014107
09:27:53180.50181.00181.00+1.00193
09:27:53181.00181.50181.00+1.00492
09:27:47181.00181.50181.00+1.00288
09:23:14181.00181.50181.00+1.00286
09:23:07181.00181.50181.50+1.50184
09:23:01181.00181.50181.50+1.50183
09:20:00181.00181.50181.00+1.00282
09:19:34181.00181.50181.00+1.00180
09:19:33181.00182.00182.00+2.001079
09:19:05181.50182.00181.50+1.50169
09:18:52181.00182.00182.00+2.00168
09:18:51181.00181.50181.50+1.50167
09:18:45181.00181.50181.50+1.50266
09:18:35181.00181.50181.50+1.50164
09:18:35181.00181.50181.50+1.50163
09:18:35180.50181.00181.00+1.00462
09:18:35180.50181.00181.00+1.001458
09:17:37180.00180.50180.50+0.50244
09:17:37180.00180.50180.50+0.50742
09:17:15180.00180.50180.50+0.50535
09:17:15180.00180.50180.50+0.50230
09:17:11180.00180.50180.50+0.50228
09:16:52180.00180.50180.50+0.50226
09:16:29180.00180.50180.50+0.50224
09:16:17180.00180.50180.000122
09:15:50180.00180.50180.000121
09:15:15180.00180.50180.000120
09:14:47180.00180.50180.000519
09:06:25180.00180.50180.000214
09:05:30179.50180.00180.000112
09:05:06180.00180.50180.000111
09:04:44180.00180.50180.000110
09:04:02180.00180.50180.50+0.5019
09:03:18180.00180.50180.50+0.5018
09:02:21180.00181.00180.00017
09:00:59180.50181.00180.50+0.5016
09:00:35180.50181.00180.50+0.5045
09:00:13----180.50+0.5011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
材料富邦43購03 0.55 -0.01 -1.79% 300
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95651.19 -122.63 -0.13%
以太幣ETH 2702.25 -40.77 -1.49%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 318.73 -4.91 -1.52%
萊特幣LTC 134.37 12.06 9.86%
卡達幣ADA 0.765941 -0.04 -5.22%
波場幣TRX 0.242864 0.00 1.74%
恆星幣XLM 0.331641 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。