胡 連  (6279) 電子零組件業 上櫃

145.00 ▼-1.00 -0.68% 3.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,111 145.00 39 145.50 1 147.00 150.00 144.50 146.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00145.00145.50145.00-1.0042111
13:30:00145.00145.50145.00-1.001382107
13:24:46145.50146.00145.00-1.0011969
13:24:46145.50146.00145.50-0.5011968
13:24:43145.50146.00146.00011967
13:24:36145.00146.00145.00-1.0021966
13:24:08145.50146.00146.00011964
13:23:50145.50146.00146.00011963
13:23:50145.50146.00146.00011962
13:23:42145.50146.00146.00011961
13:23:33145.50146.00145.50-0.5021960
13:23:28145.50146.00145.50-0.5011958
13:23:21145.00145.50145.50-0.50151957
13:23:06145.00145.50145.00-1.0051942
13:23:06145.00145.50145.00-1.0011937
13:22:59145.00145.50145.00-1.0011936
13:22:57145.00145.50145.00-1.00101935
13:22:57145.00145.50145.00-1.0031925
13:22:56145.00145.50145.50-0.5011922
13:22:49145.00145.50145.50-0.5011921
13:22:47145.00145.50145.00-1.0011920
13:22:33145.00145.50145.00-1.0021919
13:22:15145.00145.50145.00-1.0051917
13:22:02145.00145.50145.50-0.5011912
13:21:12145.00145.50145.00-1.0021911
13:20:51145.00145.50145.50-0.5011909
13:20:51145.00145.50145.00-1.0011908
13:18:12145.00145.50145.50-0.5011907
13:17:59145.00146.00145.00-1.0021906
13:17:58145.50146.00145.50-0.5021904
13:17:56145.50146.00145.50-0.5011902
13:17:43145.50146.00145.50-0.5011901
13:17:41145.50146.00145.50-0.5011900
13:17:37145.50146.00145.50-0.5061899
13:17:20145.50146.00145.50-0.5011893
13:16:29145.50146.00145.50-0.5011892
13:16:27145.50146.00145.50-0.5021891
13:15:51145.50146.00146.00011889
13:15:50145.50146.00145.50-0.5011888
13:15:38145.50146.00145.50-0.5011887
13:15:27145.50146.00146.00021886
13:15:11145.50146.00145.50-0.5011884
13:14:06145.50146.00145.50-0.5011883
13:14:03145.50146.00145.50-0.5021882
13:12:07145.50146.00146.00011880
13:11:42145.50146.00146.00011879
13:11:08145.50146.00146.00011878
13:10:15145.50146.00145.50-0.5011877
13:09:54145.50146.00145.50-0.5011876
13:07:30145.00145.50145.50-0.5071875
13:07:30145.00145.50145.50-0.5011868
13:06:00145.00145.50145.50-0.5031867
13:06:00145.00145.50145.50-0.5021864
13:05:52145.00145.50145.50-0.5011862
13:05:43145.00145.50145.50-0.5011861
13:05:42145.00145.50145.50-0.5011860
13:05:05145.00145.50145.50-0.5031859
13:04:20145.50146.00145.50-0.5011856
13:04:16145.50146.00145.50-0.5011855
13:03:58145.50146.00145.50-0.5051854
13:03:44145.50146.00145.50-0.5011849
13:03:42145.50146.00145.50-0.5011848
13:03:42145.50146.00145.50-0.5031847
13:02:33145.50146.00145.50-0.5011844
13:02:05145.50146.00145.50-0.5011843
12:59:35145.50146.00145.50-0.5011842
12:58:38145.50146.00145.50-0.5011841
12:57:48145.50146.00145.50-0.5011840
12:55:52145.00145.50145.50-0.5031839
12:55:23145.00145.50145.50-0.5011836
12:55:22145.00145.50145.50-0.5011835
12:55:10145.00145.50145.50-0.5011834
12:55:10145.00145.50145.50-0.5031833
12:53:55145.00145.50145.50-0.5011830
12:53:39145.00145.50145.50-0.5011829
12:53:24145.00145.50145.00-1.0011828
12:53:20145.00145.50145.50-0.5011827
12:53:07145.00145.50145.50-0.5011826
12:52:47145.00145.50145.50-0.5011825
12:50:50145.50146.00145.50-0.5051824
12:50:49145.50146.00145.50-0.5021819
12:50:14145.50146.00146.00011817
12:50:12145.50146.00145.50-0.5011816
12:49:33145.50146.00145.50-0.5011815
12:49:08145.00145.50145.50-0.5021814
12:48:56145.00145.50145.50-0.5021812
12:48:14145.50146.00145.50-0.5011810
12:47:58145.50146.00145.50-0.5011809
12:47:54145.50146.00145.50-0.5011808
12:47:37145.50146.00145.50-0.5051807
12:47:37145.50146.00145.50-0.50101802
12:46:11145.50146.00145.50-0.5011792
12:43:48145.50146.00145.50-0.5011791
12:43:45145.50146.00146.00011790
12:43:30145.50146.00146.00011789
12:43:26145.50146.00146.00011788
12:42:54145.50146.00146.00011787
12:42:53146.00146.50146.00011786
12:42:52146.00146.50146.50+0.5031785
12:42:45146.00146.50146.00011782
12:42:41145.50146.00146.00011781
12:42:38145.50146.00146.00011780
12:42:37145.50146.00146.00011779
12:42:31145.50146.00146.00011778
12:42:21145.50146.00146.00011777
12:42:19145.50146.00146.00011776
12:42:18145.50146.00146.00051775
12:41:56145.50146.00146.00011770
12:41:34145.00145.50145.50-0.5011769
12:41:33145.00145.50145.50-0.5011768
12:41:32145.00145.50145.50-0.5011767
12:41:16145.00145.50145.50-0.5011766
12:41:11145.00145.50145.50-0.5011765
12:41:06145.00145.50145.50-0.5011764
12:40:50145.00145.50145.50-0.5021763
12:40:38145.00145.50145.50-0.5011761
12:39:36144.50145.00145.00-1.0011760
12:38:31144.50145.00144.50-1.5041759
12:38:09144.50145.00144.50-1.5011755
12:37:32144.50145.00144.50-1.5011754
12:37:16145.00145.50145.00-1.0041753
12:37:07145.00145.50145.00-1.0051749
12:35:24145.00145.50145.50-0.5011744
12:33:28145.00145.50145.50-0.5011743
12:33:25145.00145.50145.50-0.5011742
12:32:56145.00145.50145.50-0.5011741
12:29:42144.50145.00145.00-1.0011740
12:29:36144.50145.00145.00-1.0011739
12:28:44144.50145.00145.00-1.0021738
12:26:43144.50145.00145.00-1.0011736
12:26:01144.50145.00144.50-1.5041735
12:25:04144.50145.00144.50-1.50151731
12:24:56144.50145.00145.00-1.0011716
12:24:03144.50145.00145.00-1.0011715
12:23:58145.00145.50145.00-1.0021714
12:22:28145.00145.50145.00-1.0011712
12:22:02145.00145.50145.00-1.0051711
12:20:16145.00145.50145.00-1.0011706
12:19:31144.50145.00145.00-1.0071705
12:19:31144.50145.00145.00-1.0011698
12:18:58144.50145.00145.00-1.0011697
12:18:37144.50145.00145.00-1.0011696
12:17:19144.50145.00144.50-1.5011695
12:16:54144.50145.00144.50-1.5051694
12:16:34144.50145.00144.50-1.5011689
12:16:15144.50145.00145.00-1.0011688
12:15:34144.50145.00145.00-1.0011687
12:15:29144.50145.00145.00-1.0011686
12:15:01144.50145.00145.00-1.0011685
12:15:01144.50145.00145.00-1.0011684
12:14:48144.50145.00145.00-1.0011683
12:14:02144.50145.00145.00-1.0011682
12:13:37144.50145.00145.00-1.0011681
12:13:06145.00145.50145.00-1.0011680
12:12:46145.00145.50145.00-1.0061679
12:12:05145.00145.50145.00-1.0021673
12:12:04144.50145.00145.00-1.0021671
12:11:52144.50145.00144.50-1.5011669
12:11:28144.50145.50144.50-1.5011668
12:11:25144.50145.50144.50-1.5011667
12:11:22145.00145.50145.00-1.0011666
12:11:17145.00145.50145.00-1.0011665
12:11:15145.00145.50145.00-1.0011664
12:11:08145.00145.50145.00-1.0011663
12:10:27144.50145.00144.50-1.5061662
12:10:27144.50145.00144.50-1.5011656
12:10:26144.50145.00144.50-1.5011655
12:10:22144.50145.00144.50-1.5011654
12:10:22144.50145.00144.50-1.5011653
12:10:22145.00145.50145.00-1.0081652
12:10:19145.00145.50145.00-1.00101644
12:10:19145.00145.50145.00-1.0051634
12:10:19145.00145.50145.00-1.00281629
12:10:17145.00145.50145.00-1.0011601
12:09:19145.00145.50145.50-0.5011600
12:08:58145.00145.50145.50-0.5011599
12:08:41145.00145.50145.00-1.0011598
12:07:11145.50146.00145.50-0.5021597
12:07:10145.50146.00145.50-0.50101595
12:03:17145.50146.50146.50+0.5011585
12:03:00145.00146.00146.00011584
12:02:44145.00145.50145.50-0.5021583
12:02:44145.00145.50145.50-0.5021581
12:02:43145.00145.50145.50-0.5011579
12:02:05145.50146.00145.50-0.5021578
12:01:58145.50146.00145.50-0.5011576
12:01:45145.00146.00145.00-1.0011575
12:01:34145.50146.00145.00-1.0011574
12:01:34145.50146.00145.50-0.5021573
12:01:12145.50146.00145.50-0.5011571
12:00:44145.50146.50145.50-0.5011570
12:00:26145.50146.00146.00011569
12:00:13145.50146.50145.50-0.5081568
12:00:13145.50146.50145.50-0.5051560
11:59:57146.00146.50146.00011555
11:59:38145.50146.00146.00011554
11:59:06145.50146.00146.00011553
11:58:27145.50146.00146.00011552
11:58:07145.50146.00145.50-0.5031551
11:54:56145.00145.50145.50-0.5011548
11:54:52145.00145.50145.50-0.5011547
11:54:17145.50146.50145.50-0.50111546
11:54:14145.50146.00145.50-0.5021535
11:54:13146.00146.50146.00011533
11:54:13146.00146.50146.000321532
11:53:19146.00146.50146.50+0.5011500
11:53:16146.00146.50146.50+0.5011499
11:48:36146.50147.00146.50+0.5011498
11:47:09146.50147.00146.50+0.5011497
11:45:19146.50147.00146.50+0.5021496
11:44:55146.50147.00146.50+0.5011494
11:42:38146.50147.00146.50+0.5011493
11:42:30146.50147.00146.50+0.5011492
11:41:20146.50147.00146.50+0.5021491
11:41:20146.50147.00146.50+0.5091489
11:40:49146.50147.00146.50+0.5011480
11:40:09146.50147.00146.50+0.5011479
11:38:17146.50147.00146.50+0.5011478
11:37:29147.00147.50147.00+1.00211477
11:36:17147.00148.00147.00+1.0011456
11:35:48147.00147.50147.50+1.5011455
11:35:14147.00147.50147.50+1.5011454
11:34:35147.00147.50147.50+1.5011453
11:34:22147.50148.00147.50+1.5011452
11:30:42147.50148.00147.50+1.5061451
11:27:44147.50148.00148.00+2.0011445
11:26:55147.00148.00148.00+2.0051444
11:26:34147.00148.00147.00+1.0011439
11:26:30147.00147.50148.00+2.0041438
11:26:30147.00147.50147.50+1.5011434
11:26:04147.00148.00147.00+1.0011433
11:25:44147.50148.00147.50+1.5011432
11:25:44147.50148.00147.50+1.5041431
11:25:26147.00147.50147.50+1.5031427
11:25:24147.00147.50147.50+1.5031424
11:25:21147.00147.50147.50+1.5041421
11:25:19147.00147.50147.50+1.5031417
11:25:17147.00147.50147.50+1.5031414
11:25:15147.00147.50147.50+1.5051411
11:25:12147.00147.50147.50+1.50201406
11:24:30147.00147.50147.50+1.5011386
11:23:09147.00147.50147.50+1.5021385
11:22:22147.50148.00147.50+1.5041383
11:20:30147.00147.50147.50+1.5011379
11:19:31147.00147.50147.00+1.0011378
11:17:54147.00148.00147.00+1.0011377
11:17:32147.50148.00147.50+1.5011376
11:16:31147.50148.00147.50+1.5051375
11:16:30148.00148.50148.00+2.0071370
11:16:30148.00148.50148.00+2.00201363
11:16:29148.00148.50148.00+2.0091343
11:16:20148.00148.50148.50+2.5011334
11:16:17148.00148.50148.50+2.5011333
11:16:12148.00148.50148.50+2.5011332
11:16:05148.00148.50148.50+2.5011331
11:16:02148.00148.50148.00+2.0011330
11:16:01148.00148.50148.50+2.5011329
11:15:58148.00148.50148.50+2.5041328
11:15:57147.50148.00148.00+2.00151324
11:15:27147.50148.00147.50+1.5011309
11:15:09147.00147.50147.50+1.5011308
11:15:09147.00147.50147.50+1.5011307
11:15:08147.00147.50147.50+1.5011306
11:15:08147.00147.50147.50+1.5011305
11:15:07147.00147.50147.50+1.5011304
11:15:07147.00147.50147.50+1.5011303
11:15:05147.00147.50147.50+1.5011302
11:15:03147.00147.50147.50+1.5011301
11:15:01147.00147.50147.50+1.5011300
11:15:01147.00147.50147.50+1.5011299
11:14:54147.00147.50147.50+1.5011298
11:14:51147.00147.50147.50+1.5021297
11:14:51147.00147.50147.50+1.5011295
11:14:48147.00147.50147.50+1.5011294
11:14:34147.00147.50147.50+1.5011293
11:13:46147.00147.50147.50+1.5011292
11:13:12147.00147.50147.00+1.0011291
11:13:04147.00147.50147.00+1.0011290
11:11:52147.00147.50147.00+1.0011289
11:10:30147.00147.50147.00+1.0011288
11:09:29147.00147.50147.00+1.0051287
11:07:47147.00147.50147.00+1.0011282
11:06:32147.00147.50147.00+1.0011281
11:03:26146.50147.00147.00+1.0011280
11:00:12147.00147.50147.00+1.0021279
11:00:12146.50147.00147.00+1.0031277
10:59:12147.00147.50147.00+1.0011274
10:58:52146.50147.00147.00+1.0011273
10:58:30147.00147.50147.00+1.0011272
10:58:09146.50147.00147.00+1.0011271
10:58:04146.50147.00147.00+1.0011270
10:56:17146.50147.00146.50+0.5011269
10:56:16146.50147.00147.00+1.0011268
10:56:11146.50147.00147.00+1.0011267
10:55:37146.50147.00147.00+1.0011266
10:55:34146.50147.00147.00+1.0021265
10:55:11146.50147.00147.00+1.0011263
10:54:38146.00146.50146.50+0.5051262
10:53:59146.00146.50146.00011257
10:53:56146.00146.50146.50+0.5011256
10:52:30146.00146.50146.00031255
10:52:23145.50146.00146.00081252
10:50:48145.50146.00145.50-0.5021244
10:48:34145.50146.00145.50-0.5011242
10:47:27145.00145.50145.50-0.5011241
10:47:24145.00145.50145.50-0.5051240
10:47:18145.00145.50145.50-0.5011235
10:47:06145.00145.50145.50-0.5051234
10:47:04145.00145.50145.00-1.0021229
10:46:59145.00145.50145.00-1.0011227
10:46:54145.00145.50145.00-1.0031226
10:46:52145.00145.50145.00-1.0011223
10:45:52145.50146.00145.50-0.5011222
10:45:38145.50146.00145.50-0.5051221
10:44:48145.50146.50145.50-0.5011216
10:44:43146.00146.50146.000111215
10:44:34145.50146.00146.00011204
10:44:22145.50146.00146.00011203
10:44:20145.50146.00145.50-0.5011202
10:43:52145.50146.50145.50-0.5031201
10:43:51145.50146.50145.50-0.5021198
10:43:39145.50146.50145.50-0.5011196
10:43:21145.50146.50145.50-0.5021195
10:43:13145.50146.50145.50-0.5011193
10:43:09146.00146.50146.00041192
10:43:09146.00146.50146.00031188
10:42:47146.00146.50146.00011185
10:42:43146.00146.50146.00021184
10:42:10146.00146.50146.00021182
10:41:21146.00146.50146.00011180
10:41:19146.00146.50146.00011179
10:41:13146.00146.50146.50+0.5011178
10:40:14146.00146.50146.00011177
10:39:52145.50146.00146.00041176
10:39:52145.50146.00146.00011172
10:39:42145.50146.00146.00041171
10:39:42145.50146.00146.00011167
10:39:29145.50146.00146.00011166
10:39:06145.50146.00146.00031165
10:39:01145.50146.00145.50-0.5011162
10:38:53145.00145.50145.50-0.5021161
10:38:52145.50146.50145.50-0.5061159
10:38:43146.00146.50146.00021153
10:38:43146.00146.50146.000101151
10:38:38146.00146.50146.00011141
10:38:22146.00146.50146.00011140
10:38:15146.00146.50146.00011139
10:38:07146.00146.50146.00011138
10:37:47146.00146.50146.00041137
10:37:32146.00146.50146.00011133
10:37:15146.00146.50146.00041132
10:36:55146.00146.50146.00011128
10:36:38146.00146.50146.50+0.5021127
10:36:31146.00146.50146.50+0.5011125
10:36:22146.00146.50146.50+0.5011124
10:36:22146.00146.50146.00041123
10:36:05146.00147.00146.00011119
10:36:05146.50147.00146.50+0.5011118
10:35:46146.50147.00146.50+0.5011117
10:35:29146.50147.00146.50+0.5011116
10:35:06146.50147.00146.50+0.5021115
10:35:00146.50147.00146.50+0.5011113
10:34:25146.50147.00146.50+0.5011112
10:34:22146.50147.00146.50+0.5011111
10:34:16146.50147.00146.50+0.5011110
10:33:37146.50147.00146.50+0.5011109
10:33:15146.50147.00146.50+0.5011108
10:32:11146.50147.00146.50+0.5011107
10:31:52146.50147.00147.00+1.0021106
10:31:39146.50147.00146.50+0.5011104
10:31:26146.50147.00146.50+0.5011103
10:31:10146.50147.00146.50+0.5011102
10:30:46146.50147.00147.00+1.0011101
10:30:27146.50147.00147.00+1.00101100
10:30:24146.50147.00146.50+0.5011090
10:30:23146.50147.00146.50+0.5011089
10:30:12146.50147.00146.50+0.5011088
10:30:09146.50147.00146.50+0.5011087
10:30:03146.50147.00146.50+0.5011086
10:30:01146.50147.00146.50+0.5011085
10:30:01146.50147.00146.50+0.5011084
10:29:19147.00148.00147.00+1.00341083
10:29:14147.00148.00147.00+1.0041049
10:29:10147.00148.00147.00+1.0071045
10:29:10147.50148.00147.50+1.50141038
10:29:10147.50148.00147.50+1.50151024
10:28:24147.50148.00147.50+1.5011009
10:26:53147.50148.00147.50+1.5011008
10:25:58147.50148.00148.00+2.0011007
10:25:17147.50148.00148.00+2.0011006
10:24:54147.50148.00147.50+1.5011005
10:24:03147.50148.00148.00+2.0011004
10:22:59147.50148.00148.00+2.0011003
10:22:13147.50148.50147.50+1.5011002
10:22:06147.50148.50147.50+1.5011001
10:21:23147.50148.00148.00+2.0031000
10:21:06147.50148.00148.00+2.002997
10:20:59147.50148.00148.00+2.001995
10:20:40147.50148.00148.00+2.001994
10:20:23147.50148.50147.50+1.501993
10:20:16148.00148.50148.00+2.005992
10:20:15148.00148.50148.00+2.001987
10:19:17148.00148.50148.00+2.0010986
10:18:23148.00148.50148.50+2.501976
10:18:11148.00148.50148.50+2.501975
10:17:43148.00148.50148.50+2.503974
10:16:22148.00148.50148.00+2.002971
10:16:11148.00148.50148.50+2.501969
10:15:53148.00148.50148.50+2.501968
10:15:14148.00148.50148.50+2.501967
10:14:34148.00148.50148.50+2.502966
10:14:03148.00148.50148.00+2.001964
10:12:26148.00148.50148.00+2.001963
10:12:09148.00148.50148.00+2.001962
10:10:22147.50148.00148.00+2.001961
10:10:22147.50148.00148.00+2.001960
10:10:22147.50148.00148.00+2.001959
10:10:20147.50148.00148.00+2.001958
10:10:04147.50148.00148.00+2.002957
10:09:04147.50148.00148.00+2.001955
10:09:01147.50148.00148.00+2.001954
10:08:58147.50148.00148.00+2.001953
10:08:51148.00148.50148.00+2.001952
10:08:50148.00148.50148.00+2.001951
10:08:40148.00148.50148.00+2.001950
10:08:25148.00148.50148.00+2.003949
10:07:16148.00148.50148.00+2.002946
10:06:22148.00148.50148.00+2.001944
10:06:05148.00148.50148.00+2.001943
10:06:00148.00148.50148.00+2.002942
10:05:59148.00148.50148.00+2.001940
10:05:45148.00148.50148.00+2.001939
10:05:41148.00148.50148.00+2.005938
10:05:20148.00148.50148.00+2.001933
10:04:42148.00148.50148.00+2.001932
10:04:34148.00148.50148.50+2.501931
10:04:31148.00148.50148.00+2.001930
10:04:07148.00148.50148.00+2.003929
10:03:27148.00148.50148.00+2.005926
10:03:22148.00148.50148.00+2.005921
10:03:16148.00148.50148.00+2.001916
10:02:49148.00149.00148.00+2.001915
10:01:58148.50149.00148.50+2.501914
10:01:58148.50149.00148.50+2.501913
10:01:57148.50149.00148.50+2.501912
10:01:50148.00148.50148.50+2.501911
10:01:45148.00148.50148.50+2.502910
10:01:18148.00148.50148.50+2.501908
09:59:55148.00148.50148.50+2.501907
09:59:39148.00148.50148.00+2.001906
09:59:33148.00148.50148.00+2.001905
09:58:44148.00148.50148.00+2.001904
09:58:37148.00148.50148.00+2.001903
09:58:32148.00148.50148.00+2.002902
09:58:11148.50149.00148.50+2.5019900
09:58:11148.50149.00148.50+2.5013881
09:58:11148.50149.00148.50+2.5010868
09:57:12148.50149.00148.50+2.501858
09:57:07148.50149.00148.50+2.501857
09:57:07148.50149.00148.50+2.501856
09:56:50148.50149.00149.00+3.001855
09:56:39148.50149.00149.00+3.002854
09:56:19148.50149.00149.00+3.002852
09:55:10149.00149.50149.00+3.003850
09:55:09149.00149.50149.00+3.001847
09:55:03149.00149.50149.00+3.002846
09:55:03149.00149.50149.00+3.001844
09:54:50149.00149.50149.00+3.001843
09:54:06149.00149.50149.00+3.001842
09:54:03149.00149.50149.00+3.002841
09:53:42149.00149.50149.50+3.501839
09:53:41149.00149.50149.50+3.501838
09:53:12149.00149.50149.50+3.502837
09:53:10148.50149.00149.00+3.0015835
09:53:07148.50149.00149.00+3.002820
09:52:24148.50149.00149.00+3.0010818
09:52:10148.50149.00148.50+2.503808
09:52:00148.50149.00148.50+2.501805
09:50:34148.50149.00148.50+2.501804
09:50:33148.50149.00148.50+2.501803
09:50:11148.50149.00148.50+2.501802
09:49:18148.50149.00148.50+2.506801
09:48:35148.50149.00148.50+2.501795
09:48:26148.50149.00148.50+2.501794
09:47:57148.50149.00148.50+2.502793
09:47:47148.50149.00148.50+2.501791
09:47:35148.50149.00148.50+2.502790
09:47:23148.50149.00148.50+2.502788
09:47:12148.50149.00149.00+3.001786
09:47:10148.50149.00149.00+3.001785
09:47:08148.50149.00149.00+3.001784
09:47:01148.50149.00149.00+3.001783
09:46:48148.50149.00149.00+3.002782
09:46:40148.50149.00148.50+2.501780
09:46:36148.50149.00148.50+2.501779
09:46:28148.50149.00148.50+2.501778
09:46:28148.50149.00148.50+2.501777
09:46:28149.00149.50149.00+3.006776
09:46:28149.00149.50149.00+3.0027770
09:46:28149.00149.50149.00+3.001743
09:46:16149.00149.50149.00+3.005742
09:46:03149.00149.50149.50+3.501737
09:46:01149.00149.50149.00+3.005736
09:45:58149.00149.50149.50+3.502731
09:45:48149.00149.50149.50+3.501729
09:45:19149.00149.50149.50+3.501728
09:45:17149.00149.50149.00+3.002727
09:45:13149.50150.00149.50+3.503725
09:45:13149.50150.00149.50+3.501722
09:45:09149.50150.00150.00+4.001721
09:45:08149.00149.50149.50+3.501720
09:45:06149.00149.50149.50+3.501719
09:45:06149.00149.50149.00+3.001718
09:44:52149.00150.00150.00+4.002717
09:44:42149.50150.00149.50+3.502715
09:44:34149.00149.50149.50+3.5038713
09:44:33149.00149.50149.00+3.001675
09:44:06149.00149.50149.50+3.501674
09:43:10149.50150.00149.50+3.501673
09:43:10149.50150.00149.50+3.505672
09:43:02149.50150.00149.50+3.502667
09:43:01149.50150.00150.00+4.001665
09:42:59149.50150.00149.50+3.501664
09:42:57149.50150.00149.50+3.501663
09:42:55149.50150.00149.50+3.501662
09:42:47149.00149.50149.50+3.504661
09:42:43149.00149.50149.50+3.501657
09:42:00149.50150.00149.50+3.505656
09:41:58149.50150.00149.50+3.501651
09:41:40149.50150.00149.50+3.501650
09:41:27149.50150.00149.50+3.501649
09:41:20149.50150.00149.50+3.501648
09:41:14149.50150.00149.50+3.501647
09:41:11149.50150.00149.50+3.501646
09:40:57149.50150.00149.50+3.501645
09:40:49149.50150.00150.00+4.002644
09:40:48149.50150.00150.00+4.001642
09:40:10149.50150.00150.00+4.004641
09:40:04149.50150.00150.00+4.001637
09:40:01149.50150.00149.50+3.502636
09:39:56149.50150.00150.00+4.002634
09:39:55149.50150.00150.00+4.001632
09:39:13149.50150.00150.00+4.001631
09:39:10149.50150.00149.50+3.501630
09:38:52149.50150.00149.50+3.501629
09:38:40149.50150.00150.00+4.001628
09:38:39149.50150.00149.50+3.505627
09:38:39149.50150.00150.00+4.001622
09:38:34149.50150.00149.50+3.501621
09:38:12149.50150.00150.00+4.001620
09:38:11149.50150.00149.50+3.505619
09:37:19149.50150.00149.50+3.501614
09:36:50149.00149.50149.50+3.502613
09:36:45149.00149.50149.50+3.501611
09:36:43149.00149.50149.50+3.5010610
09:35:38149.50150.00149.50+3.501600
09:35:38149.50150.00149.50+3.501599
09:35:11149.50150.00149.50+3.501598
09:34:51149.50150.00149.50+3.501597
09:34:47149.00150.00150.00+4.001596
09:34:46149.00149.50149.50+3.501595
09:34:28149.50150.00149.50+3.501594
09:34:27149.00149.50149.50+3.503593
09:34:26149.00149.50149.50+3.501590
09:34:10149.00149.50149.00+3.001589
09:34:07149.00149.50149.50+3.506588
09:34:00149.00149.50149.50+3.501582
09:33:53149.00149.50149.50+3.501581
09:33:29149.00149.50149.50+3.502580
09:33:17149.50150.00149.50+3.501578
09:33:12149.50150.00149.00+3.006577
09:33:12149.50150.00149.50+3.502571
09:33:06149.50150.00149.50+3.501569
09:33:05149.50150.00149.50+3.501568
09:33:04149.50150.00150.00+4.004567
09:33:03149.50150.00149.50+3.5010563
09:32:56149.50150.00149.50+3.504553
09:32:56149.50150.00149.50+3.504549
09:32:54149.50150.00150.00+4.001545
09:32:52149.50150.00149.50+3.501544
09:32:51149.50150.00149.50+3.501543
09:32:35149.50150.00149.50+3.501542
09:32:28149.50150.00149.50+3.505541
09:32:13149.50150.00149.50+3.501536
09:32:09149.50150.00149.50+3.501535
09:32:01149.50150.00149.50+3.501534
09:31:57149.50150.00149.50+3.501533
09:31:55149.50150.00149.50+3.501532
09:31:55149.50150.00149.50+3.501531
09:31:54149.50150.00149.50+3.501530
09:31:37149.50150.00149.50+3.501529
09:31:35149.50150.00149.50+3.501528
09:31:20149.50150.00150.00+4.001527
09:31:02149.50150.00149.50+3.501526
09:30:55149.50150.00150.00+4.001525
09:30:47149.50150.00150.00+4.001524
09:30:40149.50150.00150.00+4.001523
09:30:36149.50150.00150.00+4.0010522
09:30:34149.50150.00150.00+4.001512
09:30:34149.50150.00150.00+4.001511
09:30:30149.50150.00150.00+4.001510
09:30:28149.50150.00150.00+4.001509
09:30:13149.50150.00150.00+4.001508
09:30:06149.00150.00150.00+4.001507
09:30:04149.00149.50149.50+3.501506
09:29:55149.00149.50150.00+4.001505
09:29:55149.00149.50149.50+3.501504
09:29:35149.50150.00149.50+3.501503
09:29:35149.50150.00149.50+3.501502
09:29:14149.00150.00149.00+3.001501
09:29:03149.50150.00149.50+3.501500
09:29:01149.50150.00149.50+3.501499
09:28:39149.00150.00149.00+3.001498
09:28:39149.00149.50149.50+3.502497
09:28:39149.00149.50149.50+3.507495
09:28:34149.00149.50149.50+3.503488
09:28:34149.00149.50149.50+3.5014485
09:28:26149.00149.50149.00+3.001471
09:28:23148.50149.50149.50+3.5026470
09:28:22148.50149.00149.00+3.0018444
09:28:22148.50149.00149.00+3.004426
09:28:22148.50149.00149.00+3.0020422
09:28:22148.50149.00149.00+3.002402
09:28:17148.50149.00149.00+3.001400
09:27:51148.50149.00148.50+2.503399
09:27:37148.50149.00148.50+2.501396
09:26:56148.50149.00148.50+2.501395
09:26:56148.50149.00148.50+2.501394
09:26:55148.50149.00148.50+2.501393
09:26:50148.50149.00149.00+3.003392
09:26:45148.50149.00149.00+3.001389
09:26:31148.50149.00149.00+3.001388
09:26:17148.50149.00148.50+2.501387
09:26:09148.50149.00149.00+3.001386
09:25:45148.50149.00149.00+3.001385
09:25:42148.50149.00149.00+3.001384
09:25:32148.50149.00149.00+3.005383
09:25:22148.50149.00149.00+3.001378
09:24:47148.50149.00149.00+3.001377
09:24:11148.50149.00148.50+2.501376
09:23:51148.50149.00149.00+3.001375
09:23:50148.50149.00148.50+2.501374
09:23:42148.50149.00149.00+3.001373
09:23:19148.00149.00149.00+3.001372
09:22:52148.00149.00148.00+2.001371
09:22:51148.50149.00148.50+2.501370
09:22:45148.50149.00148.50+2.501369
09:22:33148.00149.00148.00+2.001368
09:22:16148.50149.00148.50+2.501367
09:21:48148.00148.50148.50+2.501366
09:21:45148.00148.50148.50+2.501365
09:21:37148.00148.50148.50+2.503364
09:21:32148.00148.50148.50+2.505361
09:21:26148.00148.50148.50+2.501356
09:21:21148.00148.50148.50+2.501355
09:21:08148.00148.50148.50+2.501354
09:20:27148.00148.50148.00+2.002353
09:19:41147.50148.00148.00+2.002351
09:19:41147.50148.00148.00+2.002349
09:19:41147.50148.00148.00+2.0013347
09:19:41147.50148.00148.00+2.004334
09:19:39147.50148.00148.00+2.003330
09:19:36147.50148.00148.00+2.004327
09:19:33147.50148.00148.00+2.004323
09:19:33147.50148.00148.00+2.005319
09:19:30147.50148.00148.00+2.0010314
09:19:19147.50148.00148.00+2.001304
09:19:01147.50148.00148.00+2.001303
09:18:51147.50148.00148.00+2.001302
09:16:34147.50148.00148.00+2.001301
09:15:55148.00148.50148.00+2.001300
09:15:13147.50148.00148.00+2.001299
09:15:13147.50148.00148.00+2.001298
09:15:05148.00148.50148.00+2.001297
09:15:05147.50148.00148.00+2.004296
09:14:41147.50148.50147.50+1.502292
09:14:37148.00148.50148.00+2.008290
09:14:37148.00148.50148.00+2.0015282
09:14:17148.00148.50148.00+2.001267
09:14:12148.00148.50148.50+2.501266
09:14:06148.00148.50148.00+2.003265
09:13:59148.00148.50148.00+2.001262
09:13:38148.00149.00148.00+2.001261
09:13:33148.00149.00148.00+2.001260
09:13:32148.50149.00148.50+2.506259
09:13:32148.50149.00148.50+2.501253
09:13:29148.50149.00148.50+2.501252
09:13:23148.50149.00148.50+2.501251
09:13:19148.50149.00148.50+2.501250
09:13:10148.50149.00148.50+2.501249
09:13:04148.50149.00148.50+2.501248
09:12:55148.50149.00148.50+2.502247
09:12:55148.50149.00148.50+2.501245
09:12:54148.50149.00148.50+2.501244
09:12:29148.50149.00148.50+2.502243
09:12:17148.50149.00148.50+2.501241
09:12:04148.50149.00148.50+2.501240
09:11:55148.50149.00149.00+3.001239
09:11:27148.50149.00149.00+3.001238
09:11:21148.50149.00148.50+2.501237
09:11:21148.50149.00149.00+3.001236
09:11:03148.50149.00149.00+3.001235
09:10:58148.50149.00149.00+3.001234
09:10:57148.50149.00149.00+3.001233
09:10:54148.50149.00149.00+3.001232
09:10:51148.50149.00148.50+2.501231
09:10:51148.50149.00148.50+2.501230
09:10:51148.50149.00148.50+2.502229
09:10:50148.50149.00149.00+3.001227
09:10:48148.50149.00149.00+3.001226
09:10:36148.50149.00149.00+3.002225
09:10:33148.50149.00149.00+3.001223
09:10:33148.50149.00149.00+3.001222
09:10:30148.50149.00149.00+3.001221
09:10:28148.50149.00149.00+3.001220
09:10:25148.50149.00149.00+3.001219
09:10:25148.50149.00149.00+3.001218
09:10:21148.50149.00149.00+3.001217
09:10:16148.50149.00149.00+3.001216
09:10:11148.50149.00149.00+3.001215
09:10:06148.50149.00149.00+3.001214
09:10:01148.50149.00148.50+2.501213
09:09:59148.50149.00148.50+2.505212
09:09:45148.50149.00149.00+3.001207
09:09:33148.50149.00148.50+2.501206
09:09:27148.00148.50148.50+2.501205
09:09:21148.00148.50148.50+2.501204
09:09:21148.00148.50148.50+2.501203
09:09:16148.00148.50148.50+2.501202
09:09:16148.00148.50148.50+2.502201
09:09:14148.00148.50148.00+2.001199
09:09:14148.00148.50148.50+2.502198
09:08:58148.00148.50148.50+2.501196
09:08:54148.00148.50148.50+2.501195
09:08:54148.00148.50148.50+2.505194
09:08:39148.00148.50148.50+2.501189
09:08:29148.00149.00148.00+2.004188
09:08:28148.50149.00148.50+2.505184
09:08:28148.50149.00148.50+2.501179
09:08:26148.50149.00148.50+2.501178
09:08:24148.50149.00148.50+2.501177
09:08:16148.50149.00148.50+2.501176
09:08:04148.50149.00148.50+2.501175
09:08:03148.50149.00148.50+2.501174
09:07:46148.50149.00148.50+2.501173
09:07:44148.50149.00148.50+2.501172
09:07:32148.50149.00149.00+3.001171
09:07:31148.50149.00149.00+3.001170
09:07:31148.50149.00149.00+3.001169
09:07:18148.00149.00149.00+3.001168
09:07:18148.00149.00149.00+3.003167
09:07:17148.00148.50148.50+2.508164
09:07:17148.00148.50148.50+2.505156
09:07:15148.00148.50148.50+2.501151
09:07:10148.00148.50148.00+2.002150
09:07:05147.50148.50148.50+2.502148
09:07:04147.50148.50148.50+2.501146
09:07:04147.50148.00148.00+2.002145
09:07:04147.50148.00148.00+2.002143
09:07:01147.50148.00148.00+2.001141
09:06:53147.50148.00148.00+2.002140
09:06:33147.50148.00148.00+2.003138
09:06:24147.50148.00148.00+2.001135
09:06:16147.50148.00148.00+2.001134
09:06:04147.50148.00148.00+2.001133
09:05:58147.50148.00147.50+1.501132
09:05:47147.50148.00148.00+2.001131
09:05:21147.50148.00148.00+2.001130
09:05:15147.50148.00148.00+2.005129
09:05:11147.50148.00147.50+1.502124
09:04:15147.50148.00147.50+1.501122
09:04:13147.00148.00147.00+1.001121
09:04:13147.50148.00147.50+1.501120
09:04:02147.50148.00147.50+1.501119
09:04:02147.50148.00148.00+2.001118
09:04:01147.50148.00147.50+1.501117
09:03:35147.50148.00147.50+1.501116
09:03:12147.50148.00147.50+1.501115
09:03:09147.00148.00147.00+1.001114
09:03:09147.50148.00147.50+1.501113
09:03:09147.50148.00148.00+2.001112
09:02:43147.50148.00147.50+1.502111
09:02:43147.00147.50147.50+1.503109
09:02:38147.00147.50147.50+1.501106
09:02:38147.00147.50147.00+1.002105
09:02:24147.00147.50147.50+1.501103
09:02:09147.50148.00147.50+1.501102
09:02:09147.50148.00147.50+1.501101
09:02:08147.50148.00147.50+1.501100
09:02:04147.50148.00147.50+1.50199
09:02:02147.50148.00147.50+1.50198
09:01:58147.50148.00147.50+1.50297
09:01:53147.50148.50147.50+1.50195
09:01:53148.00148.50148.00+2.00794
09:01:53148.00148.50148.00+2.00387
09:01:44147.50148.00148.00+2.00184
09:01:28147.50148.50148.50+2.50183
09:01:25147.50148.00148.00+2.00182
09:01:22147.50148.00147.50+1.50181
09:01:12148.00148.50148.00+2.00180
09:01:09148.00148.50148.00+2.00179
09:01:06147.00148.50147.00+1.00478
09:01:06148.00148.50148.00+2.00574
09:01:06147.00148.00148.00+2.00569
09:01:00147.00148.00148.00+2.00264
09:01:00147.00148.00147.00+1.00162
09:00:55147.50148.50147.50+1.50161
09:00:54147.50148.50148.50+2.50160
09:00:52147.50148.50148.50+2.50359
09:00:50148.00148.50148.00+2.00156
09:00:49147.50148.50147.50+1.50155
09:00:49148.00148.50148.00+2.00254
09:00:48147.50148.50147.50+1.50152
09:00:45147.00148.00148.00+2.001051
09:00:44147.50148.00147.50+1.50241
09:00:44147.50148.00147.50+1.50539
09:00:44147.50148.00147.50+1.50134
09:00:39147.50148.00147.50+1.50133
09:00:33147.00147.50147.50+1.50232
09:00:30147.00147.50147.50+1.50530
09:00:29147.00147.50147.50+1.50125
09:00:29147.00147.50147.00+1.00124
09:00:20147.00147.50147.50+1.50123
09:00:15----147.00+1.002222
 
加密貨幣
比特幣BTC 34474.70 893.15 2.66%
以太幣ETH 2168.58 43.80 2.06%
瑞波幣XRP 0.605104 0.00 -0.68%
比特幣現金BCH 453.61 -2.17 -0.48%
萊特幣LTC 125.79 1.54 1.24%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057348 0.00 2.36%
恆星幣XLM 0.263146 -0.01 -2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。