最新台電：和平電廠1號機已修復併聯中火機組估明回歸熱門烏克蘭首發產官代表團訪台盼台業者參與戰後重建

更新報價

胡　連 (6279) 電子零組件業上櫃

149.50 ▼-4.50 -2.92% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	1,263	149.00	36	150.00	6	154.00	154.00	148.00	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	149.00	150.00	149.50	-4.50	3	1263
13:30:00	149.50	150.00	149.50	-4.50	42	1260
13:24:49	149.00	149.50	149.00	-5.00	1	1218
13:24:26	149.00	149.50	149.50	-4.50	1	1217
13:24:23	149.00	149.50	149.50	-4.50	1	1216
13:24:22	149.00	149.50	149.50	-4.50	1	1215
13:23:31	149.00	149.50	149.50	-4.50	1	1214
13:23:03	149.00	149.50	149.50	-4.50	2	1213
13:22:54	149.00	149.50	149.50	-4.50	1	1211
13:22:50	149.00	149.50	149.00	-5.00	1	1210
13:22:03	149.00	149.50	149.00	-5.00	1	1209
13:21:26	149.00	149.50	149.50	-4.50	1	1208
13:20:38	149.00	149.50	149.50	-4.50	1	1207
13:20:24	149.00	149.50	149.50	-4.50	1	1206
13:19:54	149.00	149.50	149.00	-5.00	1	1205
13:18:37	149.00	149.50	149.50	-4.50	1	1204
13:18:26	149.00	149.50	149.50	-4.50	2	1203
13:17:04	149.00	149.50	149.00	-5.00	1	1201
13:16:33	149.00	149.50	149.00	-5.00	1	1200
13:16:03	149.00	149.50	149.00	-5.00	1	1199
13:14:59	149.00	149.50	149.00	-5.00	1	1198
13:14:56	149.00	149.50	149.00	-5.00	1	1197
13:13:43	149.00	149.50	149.00	-5.00	1	1196
13:13:34	149.00	149.50	149.00	-5.00	2	1195
13:12:15	149.00	149.50	149.00	-5.00	1	1193
13:12:09	149.00	149.50	149.50	-4.50	1	1192
13:11:52	149.00	149.50	149.50	-4.50	2	1191
13:11:36	149.00	149.50	149.50	-4.50	2	1189
13:10:52	149.00	149.50	149.50	-4.50	1	1187
13:10:01	149.00	149.50	149.50	-4.50	1	1186
13:09:37	149.00	149.50	149.50	-4.50	1	1185
13:09:31	149.00	149.50	149.00	-5.00	1	1184
13:09:16	149.00	149.50	149.00	-5.00	1	1183
13:08:04	149.00	149.50	149.00	-5.00	1	1182
13:06:46	149.00	149.50	149.00	-5.00	1	1181
13:06:28	149.00	149.50	149.50	-4.50	1	1180
13:04:02	149.00	149.50	149.50	-4.50	1	1179
13:04:02	149.00	149.50	149.00	-5.00	1	1178
13:03:07	149.00	149.50	149.50	-4.50	2	1177
13:03:07	149.00	149.50	149.50	-4.50	8	1175
13:01:55	149.00	149.50	149.00	-5.00	1	1167
13:01:37	149.00	149.50	149.00	-5.00	1	1166
13:01:12	149.00	149.50	149.50	-4.50	2	1165
13:01:12	149.00	149.50	149.50	-4.50	2	1163
13:00:41	148.50	149.00	149.00	-5.00	8	1161
13:00:41	148.50	149.00	149.00	-5.00	2	1153
13:00:41	148.50	149.00	149.00	-5.00	2	1151
13:00:41	148.50	149.00	149.00	-5.00	1	1149
12:56:57	148.50	149.00	148.50	-5.50	2	1148
12:55:39	148.50	149.00	149.00	-5.00	2	1146
12:53:28	148.50	149.00	149.00	-5.00	1	1144
12:52:37	148.50	149.00	149.00	-5.00	4	1143
12:52:27	148.50	149.00	149.00	-5.00	2	1139
12:52:27	148.50	149.00	149.00	-5.00	2	1137
12:51:56	148.50	149.00	148.50	-5.50	1	1135
12:50:11	148.00	148.50	148.50	-5.50	1	1134
12:50:10	148.00	148.50	148.00	-6.00	1	1133
12:50:00	148.50	149.00	148.50	-5.50	4	1132
12:50:00	148.50	149.00	148.50	-5.50	1	1128
12:49:58	148.00	149.00	148.00	-6.00	1	1127
12:49:58	148.00	149.00	148.00	-6.00	1	1126
12:49:55	148.00	149.00	148.00	-6.00	1	1125
12:49:55	148.00	149.00	148.00	-6.00	1	1124
12:49:44	148.00	149.00	148.00	-6.00	1	1123
12:49:44	148.00	149.00	148.00	-6.00	1	1122
12:49:44	148.00	149.00	148.00	-6.00	1	1121
12:49:41	148.00	149.00	148.00	-6.00	1	1120
12:49:39	148.50	149.00	148.50	-5.50	1	1119
12:49:39	148.50	149.00	148.50	-5.50	1	1118
12:49:30	148.00	149.00	148.00	-6.00	1	1117
12:49:28	148.50	149.00	148.50	-5.50	1	1116
12:49:19	148.00	149.00	148.00	-6.00	1	1115
12:49:14	148.00	149.00	148.00	-6.00	1	1114
12:49:14	148.00	149.00	148.00	-6.00	1	1113
12:49:12	148.00	149.00	148.00	-6.00	1	1112
12:49:12	148.00	149.00	148.00	-6.00	1	1111
12:49:09	148.00	149.00	148.00	-6.00	1	1110
12:49:06	148.00	148.50	148.50	-5.50	4	1109
12:49:05	148.00	149.00	148.00	-6.00	1	1105
12:49:05	148.00	149.00	148.00	-6.00	1	1104
12:49:03	148.00	149.00	148.00	-6.00	1	1103
12:49:02	148.00	149.00	148.00	-6.00	1	1102
12:49:01	148.00	149.00	148.00	-6.00	1	1101
12:49:01	148.00	148.50	148.50	-5.50	1	1100
12:49:01	148.50	149.00	148.50	-5.50	1	1099
12:48:58	148.50	149.00	148.50	-5.50	1	1098
12:48:57	148.50	149.00	148.50	-5.50	1	1097
12:48:55	148.50	149.00	148.50	-5.50	1	1096
12:48:52	148.50	149.00	148.50	-5.50	1	1095
12:48:51	148.50	149.00	148.50	-5.50	1	1094
12:48:49	148.50	149.00	148.50	-5.50	1	1093
12:48:47	148.50	149.00	148.50	-5.50	1	1092
12:48:44	148.50	149.00	148.50	-5.50	2	1091
12:48:37	148.50	149.00	148.50	-5.50	1	1089
12:48:37	148.50	149.00	148.50	-5.50	1	1088
12:48:21	148.50	149.00	148.50	-5.50	1	1087
12:47:35	148.50	149.00	148.50	-5.50	5	1086
12:46:47	148.50	149.00	148.50	-5.50	2	1081
12:45:10	148.50	149.00	148.50	-5.50	2	1079
12:44:57	148.50	149.00	149.00	-5.00	1	1077
12:44:50	148.50	149.00	149.00	-5.00	1	1076
12:43:54	148.50	149.00	149.00	-5.00	1	1075
12:43:27	149.00	149.50	149.00	-5.00	3	1074
12:43:27	148.50	149.00	149.00	-5.00	1	1071
12:43:27	149.00	149.50	149.00	-5.00	2	1070
12:43:11	149.00	149.50	149.00	-5.00	1	1068
12:43:11	149.00	149.50	149.00	-5.00	2	1067
12:43:10	149.00	149.50	149.00	-5.00	2	1065
12:43:10	149.00	149.50	149.00	-5.00	3	1063
12:43:04	149.00	149.50	149.00	-5.00	1	1060
12:43:01	149.00	149.50	149.00	-5.00	1	1059
12:43:00	149.00	149.50	149.00	-5.00	1	1058
12:42:58	149.00	149.50	149.00	-5.00	1	1057
12:42:31	149.00	149.50	149.00	-5.00	1	1056
12:42:25	149.00	149.50	149.00	-5.00	1	1055
12:42:24	149.00	149.50	149.00	-5.00	1	1054
12:42:21	149.00	149.50	149.00	-5.00	1	1053
12:42:18	149.00	149.50	149.00	-5.00	1	1052
12:42:14	149.00	149.50	149.00	-5.00	1	1051
12:42:12	149.00	149.50	149.00	-5.00	1	1050
12:41:26	149.00	149.50	149.00	-5.00	1	1049
12:41:25	149.00	149.50	149.00	-5.00	1	1048
12:41:13	149.00	149.50	149.00	-5.00	1	1047
12:41:06	149.00	149.50	149.00	-5.00	1	1046
12:41:02	149.00	149.50	149.00	-5.00	1	1045
12:41:00	149.00	149.50	149.00	-5.00	1	1044
12:39:59	149.00	149.50	149.00	-5.00	1	1043
12:39:26	149.00	149.50	149.00	-5.00	1	1042
12:39:19	149.00	149.50	149.00	-5.00	1	1041
12:39:18	149.00	149.50	149.00	-5.00	1	1040
12:39:17	149.00	149.50	149.00	-5.00	1	1039
12:38:22	149.00	149.50	149.00	-5.00	1	1038
12:38:11	149.00	149.50	149.00	-5.00	1	1037
12:37:55	149.00	149.50	149.50	-4.50	1	1036
12:37:45	149.00	149.50	149.00	-5.00	5	1035
12:37:33	149.00	149.50	149.00	-5.00	1	1030
12:37:26	149.00	149.50	149.00	-5.00	1	1029
12:37:24	149.00	149.50	149.00	-5.00	1	1028
12:37:20	149.00	149.50	149.00	-5.00	1	1027
12:37:18	149.00	149.50	149.00	-5.00	1	1026
12:36:33	149.00	149.50	149.00	-5.00	1	1025
12:36:31	149.00	149.50	149.50	-4.50	2	1024
12:36:04	149.00	149.50	149.00	-5.00	1	1022
12:35:59	149.00	149.50	149.00	-5.00	1	1021
12:35:57	149.00	149.50	149.00	-5.00	1	1020
12:35:42	149.00	149.50	149.50	-4.50	1	1019
12:35:26	149.00	149.50	149.50	-4.50	4	1018
12:34:58	149.00	150.00	149.00	-5.00	9	1014
12:34:47	149.00	150.00	149.00	-5.00	1	1005
12:34:34	149.00	150.00	149.00	-5.00	1	1004
12:34:20	149.00	150.00	149.00	-5.00	1	1003
12:34:16	149.00	150.00	149.00	-5.00	1	1002
12:34:13	149.00	150.00	149.00	-5.00	1	1001
12:34:04	149.00	150.00	149.00	-5.00	4	1000
12:34:04	149.50	150.00	149.50	-4.50	4	996
12:34:04	149.50	150.00	149.50	-4.50	1	992
12:34:01	149.50	150.00	149.50	-4.50	1	991
12:33:59	149.50	150.00	149.50	-4.50	1	990
12:33:57	149.50	150.00	149.50	-4.50	1	989
12:33:55	149.50	150.00	149.50	-4.50	1	988
12:33:53	149.50	150.00	149.50	-4.50	1	987
12:33:36	149.50	150.00	149.50	-4.50	2	986
12:33:10	149.50	150.00	149.50	-4.50	1	984
12:32:58	149.50	150.00	149.50	-4.50	1	983
12:32:40	149.50	150.00	149.50	-4.50	1	982
12:31:11	149.50	150.00	149.50	-4.50	1	981
12:31:09	149.50	150.00	150.00	-4.00	2	980
12:30:26	149.50	150.00	149.50	-4.50	4	978
12:30:24	149.50	150.50	149.50	-4.50	1	974
12:30:13	149.50	150.50	149.50	-4.50	5	973
12:30:13	150.00	150.50	150.00	-4.00	17	968
12:30:13	150.00	150.50	150.00	-4.00	1	951
12:30:13	150.00	150.50	150.00	-4.00	66	950
12:30:13	150.00	150.50	150.00	-4.00	2	884
12:30:13	150.00	150.50	150.00	-4.00	1	882
12:30:13	150.00	150.50	150.00	-4.00	4	881
12:30:13	150.00	150.50	150.00	-4.00	2	877
12:30:13	150.00	150.50	150.00	-4.00	12	875
12:30:13	150.00	150.50	150.00	-4.00	52	863
12:30:13	150.00	150.50	150.00	-4.00	10	811
12:30:05	150.00	150.50	150.00	-4.00	2	801
12:30:05	150.00	150.50	150.00	-4.00	10	799
12:30:03	150.00	150.50	150.00	-4.00	1	789
12:30:01	150.00	150.50	150.00	-4.00	1	788
12:30:01	150.00	150.50	150.00	-4.00	1	787
12:30:01	150.00	150.50	150.00	-4.00	1	786
12:30:01	150.00	150.50	150.00	-4.00	5	785
12:30:00	150.00	150.50	150.00	-4.00	1	780
12:29:59	150.00	150.50	150.00	-4.00	2	779
12:29:59	150.00	150.50	150.00	-4.00	1	777
12:29:59	150.00	150.50	150.00	-4.00	11	776
12:29:59	150.00	150.50	150.00	-4.00	1	765
12:29:59	150.00	150.50	150.00	-4.00	1	764
12:29:57	150.00	150.50	150.00	-4.00	1	763
12:29:57	150.00	150.50	150.00	-4.00	1	762
12:29:55	150.00	150.50	150.00	-4.00	1	761
12:29:55	150.00	150.50	150.00	-4.00	1	760
12:28:19	150.00	150.50	150.50	-3.50	1	759
12:27:53	150.00	150.50	150.00	-4.00	4	758
12:26:58	150.00	150.50	150.00	-4.00	1	754
12:26:47	150.00	150.50	150.00	-4.00	10	753
12:24:59	150.00	150.50	150.50	-3.50	1	743
12:22:44	150.00	150.50	150.50	-3.50	1	742
12:22:17	150.00	150.50	150.50	-3.50	1	741
12:19:52	150.00	150.50	150.50	-3.50	3	740
12:19:14	150.00	150.50	150.50	-3.50	1	737
12:18:51	150.00	150.50	150.50	-3.50	1	736
12:16:19	150.00	150.50	150.50	-3.50	2	735
12:15:22	150.00	150.50	150.50	-3.50	1	733
12:15:12	150.00	150.50	150.50	-3.50	1	732
12:12:58	150.00	150.50	150.50	-3.50	1	731
12:11:03	150.00	150.50	150.50	-3.50	2	730
12:09:07	150.00	150.50	150.50	-3.50	4	728
12:06:09	150.00	150.50	150.50	-3.50	1	724
12:05:35	150.00	150.50	150.00	-4.00	2	723
12:04:35	150.00	150.50	150.50	-3.50	1	721
12:04:22	150.00	150.50	150.50	-3.50	3	720
12:03:22	150.00	150.50	150.50	-3.50	1	717
12:02:30	150.50	151.00	150.50	-3.50	1	716
12:02:30	150.00	151.00	150.00	-4.00	13	715
12:02:30	150.50	151.00	150.50	-3.50	25	702
12:02:30	150.50	151.00	150.50	-3.50	2	677
12:00:48	150.50	151.00	150.50	-3.50	1	675
12:00:45	150.50	151.00	150.50	-3.50	1	674
12:00:42	150.50	151.00	150.50	-3.50	1	673
12:00:32	150.50	151.00	150.50	-3.50	1	672
11:58:03	150.50	151.00	150.50	-3.50	1	671
11:58:01	150.50	151.00	151.00	-3.00	1	670
11:57:45	150.50	151.00	150.50	-3.50	1	669
11:55:43	150.50	151.00	150.50	-3.50	1	668
11:55:38	150.50	151.00	150.50	-3.50	1	667
11:51:22	150.50	151.00	151.00	-3.00	1	666
11:48:57	150.50	151.00	151.00	-3.00	1	665
11:46:27	150.50	151.00	151.00	-3.00	1	664
11:45:57	150.50	151.00	150.50	-3.50	2	663
11:45:19	150.50	151.00	150.50	-3.50	1	661
11:43:46	150.50	151.00	150.50	-3.50	1	660
11:43:40	150.50	151.00	150.50	-3.50	1	659
11:41:47	150.50	151.00	151.00	-3.00	1	658
11:40:22	150.50	151.00	151.00	-3.00	1	657
11:37:38	150.50	151.00	151.00	-3.00	1	656
11:36:48	150.50	151.00	151.00	-3.00	1	655
11:34:44	150.50	151.00	151.00	-3.00	1	654
11:33:31	150.50	151.00	151.00	-3.00	1	653
11:32:24	150.50	151.00	151.00	-3.00	1	652
11:27:50	150.50	151.00	151.00	-3.00	1	651
11:24:51	150.50	151.00	150.50	-3.50	1	650
11:23:36	150.50	151.00	150.50	-3.50	1	649
11:13:49	150.50	151.00	150.50	-3.50	1	648
11:12:34	150.50	151.00	150.50	-3.50	1	647
11:10:47	150.50	151.00	150.50	-3.50	1	646
11:10:43	150.50	151.00	150.50	-3.50	1	645
11:08:50	150.50	151.00	150.50	-3.50	1	644
11:08:43	150.50	151.00	150.50	-3.50	1	643
11:08:25	150.50	151.00	150.50	-3.50	1	642
11:08:19	150.50	151.00	150.50	-3.50	5	641
11:08:19	150.50	151.00	150.50	-3.50	1	636
11:08:16	150.50	151.00	150.50	-3.50	1	635
11:08:16	150.50	151.00	150.50	-3.50	1	634
11:07:19	150.50	151.00	150.50	-3.50	1	633
11:04:07	150.50	151.00	151.00	-3.00	1	632
11:02:28	150.50	151.00	151.00	-3.00	1	631
11:00:30	150.50	151.00	151.00	-3.00	1	630
11:00:15	150.50	151.00	151.00	-3.00	2	629
10:57:25	150.50	151.00	151.00	-3.00	1	627
10:52:33	150.50	151.00	151.00	-3.00	1	626
10:51:50	150.00	151.00	150.00	-4.00	1	625
10:51:41	150.00	151.00	150.00	-4.00	1	624
10:51:28	150.00	150.50	150.50	-3.50	4	623
10:51:22	150.00	150.50	150.50	-3.50	2	619
10:50:43	150.00	150.50	150.50	-3.50	3	617
10:50:40	150.00	150.50	150.50	-3.50	5	614
10:49:54	150.00	150.50	150.50	-3.50	1	609
10:47:28	150.00	150.50	150.50	-3.50	1	608
10:47:27	150.00	150.50	150.00	-4.00	1	607
10:45:36	150.00	150.50	150.50	-3.50	1	606
10:43:59	150.00	150.50	150.50	-3.50	1	605
10:43:29	150.00	150.50	150.00	-4.00	1	604
10:43:18	150.00	150.50	150.00	-4.00	1	603
10:40:53	150.00	150.50	150.00	-4.00	1	602
10:39:30	150.00	150.50	150.50	-3.50	1	601
10:39:03	150.00	150.50	150.50	-3.50	1	600
10:38:52	150.00	150.50	150.50	-3.50	1	599
10:38:15	150.00	150.50	150.00	-4.00	1	598
10:37:25	150.00	150.50	150.50	-3.50	1	597
10:36:03	150.00	150.50	150.00	-4.00	1	596
10:36:01	150.00	150.50	150.00	-4.00	1	595
10:36:00	150.00	150.50	150.00	-4.00	1	594
10:32:58	150.00	150.50	150.50	-3.50	1	593
10:32:47	150.00	150.50	150.50	-3.50	2	592
10:32:43	150.00	150.50	150.00	-4.00	1	590
10:32:41	150.00	150.50	150.00	-4.00	1	589
10:32:37	150.00	150.50	150.00	-4.00	1	588
10:31:14	150.00	150.50	150.50	-3.50	1	587
10:29:56	150.00	150.50	150.50	-3.50	1	586
10:28:46	150.00	150.50	150.50	-3.50	1	585
10:28:41	150.00	150.50	150.50	-3.50	3	584
10:28:28	150.00	150.50	150.50	-3.50	10	581
10:27:50	150.00	150.50	150.50	-3.50	5	571
10:25:51	150.00	150.50	150.50	-3.50	1	566
10:24:55	150.00	150.50	150.50	-3.50	1	565
10:24:36	150.00	150.50	150.50	-3.50	1	564
10:21:28	150.00	150.50	150.50	-3.50	1	563
10:19:05	150.00	150.50	150.50	-3.50	1	562
10:18:08	150.00	150.50	150.50	-3.50	1	561
10:17:52	150.00	150.50	150.50	-3.50	1	560
10:16:48	150.00	150.50	150.00	-4.00	1	559
10:16:47	150.00	150.50	150.00	-4.00	1	558
10:16:44	150.00	150.50	150.00	-4.00	1	557
10:16:43	150.00	150.50	150.00	-4.00	1	556
10:14:45	150.00	150.50	150.00	-4.00	1	555
10:11:33	150.00	150.50	150.00	-4.00	1	554
10:11:06	150.00	150.50	150.00	-4.00	1	553
10:10:25	150.00	150.50	150.00	-4.00	1	552
10:10:16	150.00	150.50	150.50	-3.50	1	551
10:10:06	150.00	150.50	150.50	-3.50	2	550
10:09:53	150.00	150.50	150.00	-4.00	1	548
10:09:45	150.00	150.50	150.00	-4.00	2	547
10:09:06	150.00	150.50	150.00	-4.00	10	545
10:08:38	150.00	150.50	150.00	-4.00	1	535
10:08:01	150.00	151.00	150.00	-4.00	1	534
10:08:00	150.00	151.00	150.00	-4.00	1	533
10:07:59	150.00	151.00	150.00	-4.00	1	532
10:07:59	150.00	151.00	150.00	-4.00	1	531
10:07:59	150.50	151.00	150.50	-3.50	3	530
10:07:59	150.50	151.00	150.50	-3.50	1	527
10:07:58	150.50	151.00	150.50	-3.50	1	526
10:07:51	150.50	151.00	150.50	-3.50	2	525
10:07:12	150.50	151.00	150.50	-3.50	1	523
10:07:10	150.50	151.00	150.50	-3.50	1	522
10:07:10	150.50	151.00	150.50	-3.50	1	521
10:07:10	150.50	151.00	150.50	-3.50	1	520
10:07:08	150.50	151.00	150.50	-3.50	1	519
10:07:08	150.50	151.00	150.50	-3.50	1	518
10:07:06	150.50	151.00	150.50	-3.50	1	517
10:07:05	150.50	151.00	150.50	-3.50	1	516
10:06:19	150.50	151.00	150.50	-3.50	1	515
10:05:42	150.00	150.50	150.50	-3.50	1	514
10:04:59	150.00	150.50	150.50	-3.50	2	513
10:04:10	150.00	150.50	150.00	-4.00	1	511
10:02:54	150.50	151.00	150.50	-3.50	1	510
10:02:13	150.00	151.00	150.00	-4.00	1	509
10:02:13	150.50	151.00	150.50	-3.50	2	508
10:01:11	150.50	151.00	150.50	-3.50	1	506
10:01:09	150.50	151.00	150.50	-3.50	3	505
10:01:08	150.50	151.00	150.50	-3.50	1	502
10:01:08	150.50	151.00	150.50	-3.50	1	501
10:01:08	150.50	151.00	150.50	-3.50	1	500
10:00:32	150.00	150.50	150.50	-3.50	1	499
09:59:59	150.00	150.50	150.50	-3.50	11	498
09:59:56	150.00	150.50	150.00	-4.00	1	487
09:59:49	150.00	150.50	150.00	-4.00	1	486
09:59:45	150.00	150.50	150.00	-4.00	1	485
09:59:45	150.00	150.50	150.00	-4.00	1	484
09:59:39	150.00	150.50	150.00	-4.00	1	483
09:59:38	150.00	150.50	150.00	-4.00	1	482
09:59:01	150.00	150.50	150.00	-4.00	1	481
09:59:00	150.00	150.50	150.00	-4.00	1	480
09:58:58	150.00	150.50	150.00	-4.00	1	479
09:58:57	150.00	150.50	150.00	-4.00	1	478
09:58:08	150.00	150.50	150.50	-3.50	1	477
09:57:48	150.50	151.00	150.50	-3.50	1	476
09:57:04	150.00	151.00	150.00	-4.00	1	475
09:56:07	150.00	151.00	150.00	-4.00	1	474
09:56:07	150.50	151.00	150.50	-3.50	6	473
09:55:59	150.50	151.00	150.50	-3.50	1	467
09:55:53	150.50	151.00	150.50	-3.50	4	466
09:55:52	150.50	151.00	150.50	-3.50	3	462
09:55:52	150.50	151.00	150.50	-3.50	1	459
09:55:52	150.50	151.00	150.50	-3.50	10	458
09:55:48	150.50	151.00	150.50	-3.50	2	448
09:55:48	150.50	151.00	150.50	-3.50	6	446
09:55:48	150.50	151.00	150.50	-3.50	1	440
09:55:44	150.50	151.00	150.50	-3.50	1	439
09:55:42	150.50	151.00	150.50	-3.50	2	438
09:55:39	150.50	151.00	150.50	-3.50	1	436
09:55:35	150.50	151.00	150.50	-3.50	1	435
09:55:33	150.50	151.00	150.50	-3.50	2	434
09:55:32	150.50	151.00	150.50	-3.50	1	432
09:54:59	150.50	151.00	150.50	-3.50	1	431
09:54:59	150.50	151.00	150.50	-3.50	1	430
09:54:58	150.50	151.00	150.50	-3.50	1	429
09:54:58	150.50	151.00	150.50	-3.50	1	428
09:54:36	150.50	151.00	150.50	-3.50	1	427
09:54:36	150.50	151.00	150.50	-3.50	1	426
09:54:29	150.50	151.00	150.50	-3.50	1	425
09:54:29	150.50	151.00	150.50	-3.50	1	424
09:54:05	151.00	151.50	151.00	-3.00	1	423
09:54:05	151.00	151.50	151.00	-3.00	1	422
09:54:05	150.50	151.00	151.00	-3.00	3	421
09:54:02	150.50	151.00	150.50	-3.50	1	418
09:54:02	150.50	151.00	150.50	-3.50	1	417
09:53:59	150.50	151.00	150.50	-3.50	1	416
09:53:59	150.50	151.00	150.50	-3.50	1	415
09:53:56	150.50	151.00	150.50	-3.50	1	414
09:53:55	150.50	151.00	150.50	-3.50	1	413
09:53:54	150.50	151.00	150.50	-3.50	1	412
09:53:52	150.50	151.00	150.50	-3.50	1	411
09:53:52	150.50	151.00	150.50	-3.50	1	410
09:53:51	150.50	151.00	150.50	-3.50	1	409
09:53:51	150.50	151.00	150.50	-3.50	1	408
09:53:50	150.50	151.00	150.50	-3.50	1	407
09:53:50	150.50	151.00	150.50	-3.50	1	406
09:53:49	150.50	151.00	150.50	-3.50	1	405
09:53:48	150.50	151.00	150.50	-3.50	1	404
09:53:47	150.50	151.00	150.50	-3.50	1	403
09:53:46	150.50	151.50	150.50	-3.50	1	402
09:53:46	150.50	151.50	150.50	-3.50	1	401
09:53:45	151.00	151.50	151.00	-3.00	1	400
09:53:45	151.00	151.50	151.00	-3.00	1	399
09:53:25	151.00	151.50	151.00	-3.00	2	398
09:52:16	151.00	151.50	151.00	-3.00	1	396
09:52:16	151.00	151.50	151.00	-3.00	2	395
09:51:39	150.50	151.00	151.00	-3.00	1	393
09:51:32	150.50	151.00	151.00	-3.00	1	392
09:48:05	150.50	151.00	151.00	-3.00	1	391
09:48:00	150.50	151.00	151.00	-3.00	1	390
09:47:46	150.50	151.00	151.00	-3.00	1	389
09:47:05	151.00	151.50	151.00	-3.00	5	388
09:46:37	151.00	151.50	151.00	-3.00	2	383
09:46:36	151.00	151.50	151.00	-3.00	2	381
09:46:23	151.00	151.50	151.50	-2.50	1	379
09:46:22	151.00	151.50	151.00	-3.00	2	378
09:44:23	151.00	151.50	151.00	-3.00	1	376
09:42:51	151.00	151.50	151.00	-3.00	1	375
09:42:51	151.00	151.50	151.00	-3.00	2	374
09:42:16	151.00	151.50	151.00	-3.00	2	372
09:41:39	151.00	151.50	151.00	-3.00	10	370
09:40:21	151.00	151.50	151.00	-3.00	1	360
09:39:34	151.00	151.50	151.00	-3.00	1	359
09:39:23	151.00	151.50	151.00	-3.00	1	358
09:38:28	151.00	151.50	151.00	-3.00	4	357
09:38:07	151.00	151.50	151.00	-3.00	1	353
09:37:59	151.00	151.50	151.00	-3.00	1	352
09:37:43	151.00	151.50	151.00	-3.00	2	351
09:36:05	151.00	151.50	151.00	-3.00	1	349
09:35:57	151.00	151.50	151.00	-3.00	1	348
09:35:14	151.00	151.50	151.00	-3.00	6	347
09:32:44	151.00	151.50	151.00	-3.00	8	341
09:32:25	151.00	151.50	151.00	-3.00	1	333
09:31:55	150.50	151.00	151.00	-3.00	1	332
09:31:09	150.50	151.00	151.00	-3.00	1	331
09:30:03	150.50	151.00	151.00	-3.00	1	330
09:30:00	150.50	151.00	151.00	-3.00	10	329
09:29:49	150.50	151.00	151.00	-3.00	5	319
09:29:34	151.00	151.50	151.00	-3.00	14	314
09:29:31	151.00	151.50	151.00	-3.00	4	300
09:29:31	151.00	151.50	151.00	-3.00	5	296
09:29:27	151.00	151.50	151.00	-3.00	5	291
09:29:27	151.00	151.50	151.00	-3.00	1	286
09:29:27	151.00	151.50	151.00	-3.00	20	285
09:29:21	151.00	151.50	151.00	-3.00	3	265
09:29:19	151.00	151.50	151.00	-3.00	15	262
09:29:04	151.00	151.50	151.00	-3.00	8	247
09:28:47	151.00	151.50	151.00	-3.00	2	239
09:28:47	151.00	151.50	151.00	-3.00	6	237
09:28:47	151.00	151.50	151.00	-3.00	1	231
09:28:36	151.00	151.50	151.00	-3.00	2	230
09:28:29	151.00	151.50	151.50	-2.50	1	228
09:28:23	151.00	151.50	151.00	-3.00	2	227
09:28:14	151.00	151.50	151.00	-3.00	2	225
09:28:04	151.00	151.50	151.00	-3.00	2	223
09:28:04	151.00	151.50	151.50	-2.50	1	221
09:28:03	151.00	151.50	151.50	-2.50	1	220
09:27:59	151.00	151.50	151.50	-2.50	1	219
09:27:46	151.00	151.50	151.00	-3.00	2	218
09:27:46	151.00	151.50	151.00	-3.00	2	216
09:27:46	151.00	151.50	151.00	-3.00	2	214
09:27:03	151.00	151.50	151.50	-2.50	1	212
09:25:51	151.50	152.00	151.50	-2.50	1	211
09:25:23	151.00	151.50	151.50	-2.50	1	210
09:25:11	151.00	151.50	151.50	-2.50	1	209
09:25:11	151.00	151.50	151.50	-2.50	1	208
09:24:55	151.00	151.50	151.00	-3.00	2	207
09:24:50	151.00	151.50	151.50	-2.50	1	205
09:24:13	151.00	151.50	151.00	-3.00	2	204
09:23:08	151.00	151.50	151.00	-3.00	2	202
09:22:57	151.00	151.50	151.00	-3.00	1	200
09:21:40	151.00	152.00	151.00	-3.00	8	199
09:21:06	151.00	151.50	151.50	-2.50	5	191
09:21:01	151.00	151.50	151.00	-3.00	5	186
09:20:57	151.00	151.50	151.00	-3.00	5	181
09:20:15	151.00	152.00	151.00	-3.00	2	176
09:20:14	151.00	152.00	151.00	-3.00	2	174
09:19:58	151.00	152.00	151.00	-3.00	1	172
09:19:57	151.00	152.00	151.00	-3.00	1	171
09:19:28	151.00	151.50	151.50	-2.50	1	170
09:19:24	151.50	152.00	151.50	-2.50	1	169
09:19:20	151.00	151.50	151.50	-2.50	1	168
09:18:32	151.00	151.50	151.50	-2.50	6	167
09:18:27	151.50	152.00	151.50	-2.50	1	161
09:18:27	151.00	152.00	151.00	-3.00	1	160
09:18:27	151.50	152.00	151.50	-2.50	2	159
09:18:15	151.50	152.00	151.50	-2.50	2	157
09:18:12	151.50	152.00	151.50	-2.50	4	155
09:17:43	151.50	152.00	151.50	-2.50	1	151
09:17:21	151.50	152.00	151.50	-2.50	1	150
09:17:06	151.50	152.00	151.50	-2.50	1	149
09:17:06	151.50	152.00	151.50	-2.50	1	148
09:17:06	151.50	152.00	151.50	-2.50	1	147
09:17:06	152.00	152.50	152.00	-2.00	17	146
09:17:06	152.00	152.50	152.00	-2.00	1	129
09:17:01	152.00	152.50	152.00	-2.00	1	128
09:16:46	152.00	152.50	152.00	-2.00	1	127
09:16:27	152.00	152.50	152.00	-2.00	1	126
09:16:07	152.00	152.50	152.00	-2.00	1	125
09:15:46	152.00	152.50	152.00	-2.00	1	124
09:15:40	152.00	152.50	152.00	-2.00	5	123
09:15:40	152.00	152.50	152.00	-2.00	1	118
09:15:16	152.00	152.50	152.00	-2.00	4	117
09:13:52	152.00	152.50	152.00	-2.00	2	113
09:13:51	152.00	152.50	152.00	-2.00	2	111
09:13:47	152.00	152.50	152.00	-2.00	2	109
09:13:42	152.00	152.50	152.00	-2.00	1	107
09:13:33	152.00	152.50	152.00	-2.00	4	106
09:13:00	152.00	152.50	152.00	-2.00	13	102
09:12:58	152.00	152.50	152.00	-2.00	3	89
09:12:51	152.00	152.50	152.00	-2.00	1	86
09:11:47	152.00	152.50	152.00	-2.00	2	85
09:11:45	152.00	152.50	152.00	-2.00	10	83
09:09:22	152.50	153.00	152.50	-1.50	3	73
09:09:05	152.50	153.00	152.50	-1.50	1	70
09:08:46	152.00	153.00	152.00	-2.00	1	69
09:07:58	152.50	153.00	152.00	-2.00	1	68
09:07:58	152.50	153.00	152.50	-1.50	1	67
09:06:56	152.50	153.00	152.50	-1.50	3	66
09:06:56	152.50	153.00	152.50	-1.50	2	63
09:06:18	152.50	153.00	152.50	-1.50	2	61
09:06:13	152.50	153.00	152.50	-1.50	2	59
09:05:56	152.50	153.00	152.50	-1.50	1	57
09:05:03	152.00	153.00	152.00	-2.00	1	56
09:03:39	152.50	153.00	152.50	-1.50	1	55
09:03:31	152.50	153.00	152.50	-1.50	1	54
09:03:05	152.50	153.00	152.50	-1.50	1	53
09:02:32	152.00	152.50	152.50	-1.50	1	52
09:02:28	152.00	152.50	152.50	-1.50	1	51
09:02:16	152.50	153.00	152.50	-1.50	1	50
09:01:55	152.00	152.50	152.50	-1.50	2	49
09:01:53	152.00	152.50	152.50	-1.50	4	47
09:01:50	152.00	152.50	152.00	-2.00	1	43
09:01:19	152.00	152.50	152.00	-2.00	10	42
09:01:06	152.50	153.00	152.50	-1.50	4	32
09:01:03	152.50	153.00	152.50	-1.50	1	28
09:00:50	152.50	153.00	152.50	-1.50	1	27
09:00:43	153.00	153.50	153.00	-1.00	1	26
09:00:43	153.00	154.00	153.00	-1.00	7	25
09:00:16	153.00	154.50	153.00	-1.00	1	18
09:00:15	153.50	154.50	153.50	-0.50	1	17
09:00:15	153.50	154.50	153.50	-0.50	3	16
09:00:13	154.00	155.00	154.00	0	3	13
09:00:05	--	--	154.00	0	10	10

　

其他人也逛...

MyCard 500點虛擬點數卡

PChome 購物儲值3, 000元

全家1000元虛擬禮物卡

MyCard 2000點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值50, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

PChome儲值 20, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Touch Taiwan友達秀微發光二極...

泓德能源攜手士林電機 2026年建...

我的自選股

即時重大訊息

‧郭智輝斜槓經濟人曾當過郭台銘...
‧工研院攜手日本三菱電機開發淨...
‧Touch Taiwan元太秀低碳電子紙 ...

加密貨幣

比特幣BTC	63099.55	-326.66	-0.52%
以太幣ETH	3073.51	-28.09	-0.91%
瑞波幣XRP	0.495542	0.00	-0.44%
比特幣現金BCH	480.97	-26.95	-5.31%
萊特幣LTC	78.82	0.75	0.96%
卡達幣ADA	0.451463	-0.01	-2.03%
波場幣TRX	0.110371	0.00	-1.04%
恆星幣XLM	0.107275	0.00	-0.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。