台 燿  (6274) 電子零組件業 上櫃

112.00 ▼-3.00 -2.61% 4.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 4,123 112.00 18 112.50 5 114.00 115.00 111.00 115.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00112.00112.50112.00-3.0024123
13:30:00112.00112.50112.00-3.001644121
13:24:32111.50112.00111.50-3.5023957
13:24:30111.50112.00111.50-3.5053955
13:24:30111.50112.00111.50-3.5013950
13:24:17111.50112.00111.50-3.5023949
13:24:17111.50112.00112.00-3.0023947
13:24:15111.50112.00112.00-3.0043945
13:24:06111.50112.00111.50-3.5013941
13:24:05111.50112.00112.00-3.0013940
13:24:02111.50112.00111.50-3.5053939
13:24:01111.50112.00112.00-3.0013934
13:24:01112.00113.00112.00-3.0013933
13:23:59112.50113.00112.50-2.5013932
13:23:58111.50112.50112.50-2.5013931
13:23:58111.50112.50112.50-2.5013930
13:23:58111.50112.50112.50-2.5013929
13:23:58112.50113.00112.50-2.5033928
13:23:58112.50113.00112.50-2.5013925
13:23:58111.50112.50112.50-2.5023924
13:23:58111.50112.50112.50-2.5013922
13:23:58111.50112.50112.50-2.5013921
13:23:58111.50112.50112.50-2.5013920
13:23:58112.50113.00112.50-2.5043919
13:23:58111.50112.50112.50-2.5023915
13:23:58111.50112.50112.50-2.5013913
13:23:58111.50112.50112.50-2.5013912
13:23:58111.50112.50112.50-2.5013911
13:23:58111.50112.50112.50-2.5013910
13:23:58111.50112.50112.50-2.5013909
13:23:58111.50112.50112.50-2.5013908
13:23:58111.50112.50111.50-3.5053907
13:23:56112.50113.00112.50-2.5013902
13:23:55112.50113.00112.50-2.5013901
13:23:55112.50113.00112.50-2.5013900
13:23:55111.50112.50112.50-2.5013899
13:23:55111.50112.50112.50-2.5013898
13:23:55111.50112.50112.50-2.5053897
13:23:55111.50112.50112.50-2.5063892
13:23:55111.50112.50112.50-2.5013886
13:23:55112.00112.50112.50-2.5033885
13:23:55112.00112.50112.50-2.5013882
13:23:55112.00112.50112.00-3.0013881
13:23:55112.00112.50112.50-2.5013880
13:23:55112.00112.50112.50-2.5013879
13:23:55112.50113.00112.50-2.5013878
13:23:54112.00112.50112.50-2.50103877
13:23:54112.00112.50112.50-2.5013867
13:23:54112.00112.50112.50-2.5013866
13:23:54112.00112.50112.50-2.5013865
13:23:54112.50113.00112.50-2.5013864
13:23:54112.00112.50112.50-2.5013863
13:23:54112.50113.00112.50-2.5013862
13:23:54112.00112.50112.50-2.5013861
13:23:54112.50113.00112.50-2.5013860
13:23:53112.50113.00112.00-3.0043859
13:23:53112.50113.00112.50-2.5013855
13:23:53112.50113.00112.50-2.5013854
13:23:51112.50113.00112.50-2.5013853
13:23:50112.50113.00112.50-2.5013852
13:23:49112.50113.00113.00-2.0013851
13:23:47111.50112.50112.50-2.5013850
13:23:47112.50113.00112.50-2.5013849
13:23:46112.50113.00112.50-2.5093848
13:23:46112.50113.00112.50-2.5083839
13:23:46111.50112.50112.50-2.50283831
13:23:46111.50112.50112.50-2.5013803
13:23:46111.50112.50112.50-2.5013802
13:23:46111.50112.50112.50-2.5013801
13:23:46111.50112.50112.50-2.5013800
13:23:46111.50112.00112.00-3.0013799
13:23:46111.50112.00112.50-2.5013798
13:23:46111.50112.00112.00-3.0023797
13:23:45111.50112.00111.50-3.5013795
13:23:40112.00112.50112.00-3.0013794
13:23:39112.00112.50112.00-3.0013793
13:23:35112.00112.50112.00-3.0033792
13:23:33112.00112.50112.00-3.0013789
13:23:29112.00112.50112.00-3.0013788
13:23:17112.00112.50112.00-3.0013787
13:23:14112.00112.50112.00-3.0033786
13:23:11112.00112.50112.00-3.0013783
13:23:11112.00112.50112.50-2.5013782
13:23:07112.00112.50112.50-2.5013781
13:23:07112.00112.50112.50-2.5013780
13:22:54112.00112.50112.50-2.5013779
13:22:39112.00112.50112.00-3.0013778
13:22:38112.00112.50112.00-3.0013777
13:22:35112.00112.50112.00-3.0013776
13:22:35112.00112.50112.00-3.0013775
13:22:35112.00112.50112.00-3.0013774
13:22:35112.00112.50112.00-3.0053773
13:22:14112.00112.50112.00-3.0013768
13:21:28112.00112.50112.50-2.5013767
13:21:24112.00112.50112.00-3.0013766
13:21:24112.00112.50112.00-3.0013765
13:21:22112.00112.50112.00-3.0023764
13:21:18112.00112.50112.00-3.0013762
13:21:16112.00112.50112.50-2.5013761
13:21:16112.00112.50112.00-3.0033760
13:21:15112.00112.50112.00-3.0013757
13:21:14112.00112.50112.00-3.0013756
13:21:00112.00112.50112.50-2.5013755
13:20:57112.00112.50112.00-3.0013754
13:20:53112.00112.50112.50-2.5013753
13:20:42112.00112.50112.00-3.0013752
13:20:42112.00112.50112.00-3.0013751
13:20:28111.50112.50111.50-3.5013750
13:20:22112.00112.50112.00-3.0023749
13:20:20112.00112.50112.00-3.0013747
13:20:12111.50112.50111.50-3.5023746
13:20:00111.50112.50112.50-2.5013744
13:19:57112.00112.50112.00-3.0053743
13:19:57112.00112.50112.00-3.0013738
13:19:57112.00112.50112.00-3.0013737
13:19:56112.00112.50112.00-3.0093736
13:19:56112.00112.50112.00-3.0013727
13:19:55112.00112.50112.00-3.0013726
13:19:53112.00112.50112.00-3.0033725
13:19:52112.00112.50112.00-3.0023722
13:19:52112.00112.50112.00-3.0013720
13:19:52112.00112.50112.00-3.00143719
13:19:51112.00112.50112.00-3.0013705
13:19:44112.00113.00112.00-3.0033704
13:19:44112.00113.00112.00-3.0043701
13:19:41112.00113.00112.00-3.0013697
13:19:40112.00113.00112.00-3.00133696
13:19:40112.00113.00112.00-3.0013683
13:19:39112.00113.00112.00-3.00103682
13:19:39112.00113.00112.00-3.0013672
13:19:39112.00113.00112.00-3.0043671
13:19:37112.00113.00112.00-3.0033667
13:19:37112.00113.00112.00-3.0013664
13:19:37112.00113.00112.00-3.0013663
13:19:37112.50113.00112.50-2.50103662
13:19:36112.50113.00112.50-2.5033652
13:19:36112.50113.00112.50-2.5023649
13:19:35112.50113.00112.50-2.5013647
13:19:30112.50113.00112.50-2.5013646
13:19:29112.50113.00112.50-2.50103645
13:19:29112.50113.00112.50-2.5043635
13:19:28113.00113.50113.00-2.00103631
13:19:27113.00113.50113.00-2.0043621
13:19:24113.00113.50113.00-2.0013617
13:19:22113.00113.50113.00-2.0023616
13:19:22113.00113.50113.00-2.0023614
13:19:22112.00113.00113.00-2.001073612
13:19:15112.00113.00112.00-3.0013505
13:19:15112.50113.00112.50-2.5013504
13:19:12112.50113.00112.50-2.5013503
13:18:57112.50113.00112.50-2.5013502
13:18:57112.50113.00112.50-2.5013501
13:18:52112.50113.00112.50-2.5023500
13:18:34112.50113.00112.50-2.5013498
13:18:30112.50113.00112.50-2.5013497
13:18:29112.50113.00112.50-2.5013496
13:18:27112.50113.00112.50-2.5023495
13:18:13112.00112.50112.50-2.5013493
13:18:05112.00112.50112.00-3.0013492
13:18:01112.00112.50112.50-2.5013491
13:17:11112.00113.00112.00-3.0013490
13:17:11112.00113.00112.00-3.0013489
13:17:10112.00113.00112.00-3.0013488
13:17:09112.00112.50112.50-2.5023487
13:17:07112.00112.50112.50-2.5013485
13:16:45112.00112.50112.50-2.5013484
13:16:45112.00112.50112.00-3.0013483
13:16:27112.00112.50112.50-2.5013482
13:16:22112.00112.50112.00-3.0013481
13:16:16112.00112.50112.00-3.0013480
13:16:10112.00112.50112.00-3.0013479
13:16:09112.00112.50112.00-3.0013478
13:16:08112.00112.50112.50-2.5093477
13:15:31112.00112.50112.50-2.5013468
13:15:11112.00113.00112.00-3.0013467
13:15:06112.00113.00112.00-3.0013466
13:15:01112.00112.50112.50-2.5023465
13:14:40112.00113.00113.00-2.0013463
13:14:39112.00112.50112.50-2.5013462
13:14:24112.00113.00112.00-3.0013461
13:14:24112.50113.00112.50-2.5023460
13:14:23112.50113.00112.50-2.5013458
13:14:18112.50113.00112.50-2.5013457
13:14:17112.50113.00112.50-2.5013456
13:13:59112.00112.50112.50-2.5023455
13:13:31112.50113.00112.50-2.5053453
13:13:31112.50113.00112.50-2.5073448
13:13:30112.50113.00112.50-2.50203441
13:12:53112.50113.00113.00-2.0013421
13:12:49112.50113.00113.00-2.0013420
13:12:41112.50113.00112.50-2.5013419
13:12:15112.50113.00112.50-2.5013418
13:11:18112.50113.00113.00-2.0013417
13:11:06112.50113.00113.00-2.0013416
13:09:19112.50113.00113.00-2.0013415
13:08:49112.00112.50112.50-2.5033414
13:08:45112.00112.50112.00-3.0013411
13:08:34112.00112.50112.00-3.0013410
13:08:34112.00112.50112.50-2.5013409
13:08:27112.00112.50112.00-3.0023408
13:08:27112.50113.00112.50-2.5073406
13:08:22112.50113.00113.00-2.0013399
13:08:22112.50113.00112.50-2.5023398
13:08:21112.50113.00112.50-2.50103396
13:08:19112.50113.00112.50-2.5033386
13:08:18112.50113.00112.50-2.50103383
13:08:11112.00112.50112.50-2.5013373
13:08:11112.00112.50112.50-2.5013372
13:08:02112.00112.50112.50-2.5013371
13:08:01112.00112.50112.50-2.5023370
13:07:35112.00112.50112.50-2.5013368
13:07:32112.00112.50112.50-2.5013367
13:07:07112.00112.50112.50-2.5053366
13:06:21112.00112.50112.50-2.5043361
13:06:21112.00112.50112.50-2.5013357
13:06:21112.00112.50112.50-2.5073356
13:06:21112.00112.50112.50-2.5053349
13:06:01112.00112.50112.50-2.5013344
13:05:59112.00112.50112.50-2.5023343
13:05:45112.00112.50112.50-2.5013341
13:05:39112.00112.50112.50-2.5013340
13:05:15112.00112.50112.50-2.5013339
13:05:08112.00112.50112.50-2.5013338
13:04:41112.00112.50112.50-2.5013337
13:04:40112.00112.50112.00-3.0023336
13:04:39112.00112.50112.50-2.5013334
13:04:39112.00112.50112.00-3.0013333
13:04:11112.00112.50112.00-3.0013332
13:03:58112.00112.50112.50-2.5013331
13:03:27112.00112.50112.50-2.5023330
13:03:20112.00112.50112.00-3.0013328
13:03:15112.00112.50112.50-2.5013327
13:02:35112.00112.50112.00-3.0023326
13:02:34112.00112.50112.50-2.5013324
13:02:34112.00112.50112.50-2.5013323
13:02:13112.00112.50112.50-2.5013322
13:02:11112.00112.50112.50-2.5013321
13:02:11112.00112.50112.50-2.5023320
13:01:59112.00112.50112.50-2.5013318
13:00:25112.00112.50112.50-2.5013317
13:00:00112.00112.50112.00-3.0013316
12:59:49112.00112.50112.50-2.5023315
12:58:38112.00112.50112.50-2.5013313
12:58:30112.00112.50112.50-2.5013312
12:58:23112.00112.50112.00-3.0033311
12:58:23112.00112.50112.50-2.5013308
12:58:23112.00112.50112.50-2.5053307
12:58:22112.00112.50112.50-2.5023302
12:58:18112.00112.50112.50-2.5033300
12:58:17112.50113.00112.50-2.5013297
12:58:17112.00112.50112.50-2.50293296
12:57:35112.00112.50112.50-2.5013267
12:57:29112.00112.50112.00-3.0023266
12:57:29112.00112.50112.50-2.5043264
12:57:17112.00112.50112.50-2.5013260
12:56:52112.00112.50112.00-3.0013259
12:56:51112.00112.50112.50-2.5013258
12:55:44112.00112.50112.00-3.0013257
12:55:44112.00112.50112.00-3.0013256
12:55:19112.00112.50112.00-3.0023255
12:55:19112.00112.50112.00-3.0013253
12:55:18112.00112.50112.50-2.5073252
12:55:04112.00112.50112.50-2.5013245
12:54:06112.00112.50112.00-3.0013244
12:54:06112.00112.50112.00-3.0013243
12:54:05112.00112.50112.00-3.0013242
12:53:50112.00112.50112.50-2.5013241
12:53:47112.00112.50112.50-2.5013240
12:53:18112.00112.50112.00-3.0013239
12:53:17112.00112.50112.50-2.5013238
12:52:22112.00112.50112.00-3.0013237
12:52:21112.00112.50112.00-3.0023236
12:52:21112.00112.50112.50-2.5043234
12:51:44112.00112.50112.00-3.0013230
12:51:43112.00112.50112.00-3.0013229
12:51:42112.00112.50112.50-2.5023228
12:51:30112.00112.50112.50-2.5013226
12:51:14112.00112.50112.00-3.0013225
12:51:12112.00112.50112.50-2.5013224
12:51:01112.00112.50112.00-3.0013223
12:51:00112.00112.50112.50-2.5013222
12:50:24112.00112.50112.00-3.0023221
12:50:23112.00112.50112.00-3.0013219
12:50:22112.00112.50112.00-3.0053218
12:50:11112.00112.50112.00-3.0013213
12:49:45112.00112.50112.00-3.0013212
12:49:44112.00112.50112.50-2.5013211
12:49:32112.00112.50112.00-3.0013210
12:49:22112.00112.50112.00-3.0013209
12:49:21112.00112.50112.00-3.0013208
12:49:20112.00112.50112.50-2.5043207
12:48:34112.00112.50112.00-3.0013203
12:48:32112.00112.50112.00-3.0013202
12:48:31112.00112.50112.00-3.0013201
12:47:57112.00112.50112.50-2.5013200
12:47:51112.00112.50112.00-3.0023199
12:47:21112.00112.50112.00-3.0013197
12:47:21112.00112.50112.00-3.0013196
12:46:37112.00112.50112.00-3.0013195
12:46:36112.00112.50112.00-3.0013194
12:46:36112.00112.50112.00-3.0013193
12:46:36112.00112.50112.00-3.0013192
12:46:35112.00112.50112.00-3.0013191
12:46:32112.00112.50112.50-2.5033190
12:46:14112.00112.50112.00-3.0013187
12:46:13112.00112.50112.00-3.0013186
12:46:10112.00112.50112.50-2.5013185
12:44:39112.00112.50112.00-3.0013184
12:44:36112.00112.50112.50-2.5013183
12:44:24112.00112.50112.00-3.0013182
12:44:23112.00112.50112.50-2.5013181
12:44:04112.00112.50112.00-3.0013180
12:44:01112.00112.50112.00-3.0013179
12:43:39112.00112.50112.50-2.5013178
12:43:38112.00112.50112.00-3.0013177
12:43:37112.00112.50112.50-2.5013176
12:42:56112.00112.50112.00-3.0033175
12:42:38112.00112.50112.00-3.0013172
12:42:37112.00112.50112.00-3.0013171
12:42:37112.00112.50112.00-3.0023170
12:42:36112.00112.50112.50-2.5013168
12:42:19112.00112.50112.00-3.0013167
12:42:19112.00112.50112.00-3.0013166
12:42:18112.00112.50112.00-3.0013165
12:42:17112.00112.50112.00-3.0033164
12:42:13112.00112.50112.00-3.0013161
12:42:13112.00112.50112.00-3.0033160
12:42:12112.00112.50112.00-3.0013157
12:42:12112.00112.50112.00-3.0023156
12:42:11112.00112.50112.00-3.0013154
12:42:10112.00112.50112.00-3.0013153
12:42:09112.00112.50112.00-3.0013152
12:42:07112.00112.50112.00-3.0013151
12:42:06112.00112.50112.00-3.0013150
12:41:50112.00112.50112.00-3.0023149
12:40:49112.00112.50112.50-2.5013147
12:39:39112.00112.50112.00-3.0013146
12:39:38112.00112.50112.00-3.0013145
12:39:23112.00112.50112.50-2.5013144
12:39:03112.00112.50112.50-2.5013143
12:38:53112.00112.50112.00-3.0023142
12:38:45112.00112.50112.00-3.0013140
12:38:32112.00112.50112.00-3.0033139
12:38:32112.00112.50112.00-3.0013136
12:37:18112.00112.50112.00-3.0013135
12:37:17112.00112.50112.00-3.0013134
12:37:16112.00112.50112.50-2.5013133
12:36:56112.00112.50112.00-3.0013132
12:36:16112.00112.50112.00-3.0033131
12:36:15112.00112.50112.00-3.00103128
12:35:29112.00112.50112.50-2.5013118
12:34:42112.00112.50112.00-3.0013117
12:34:07112.00112.50112.00-3.0013116
12:33:36112.00112.50112.00-3.0013115
12:33:35112.50113.00112.50-2.5013114
12:33:02112.50113.00112.50-2.5033113
12:32:37112.00112.50112.50-2.5033110
12:32:37112.00112.50112.50-2.5013107
12:31:52112.00112.50112.50-2.5013106
12:31:13112.00112.50112.00-3.0013105
12:31:12112.00112.50112.50-2.5013104
12:30:05112.00112.50112.50-2.5013103
12:29:05112.00112.50112.00-3.0023102
12:29:05112.50113.00112.50-2.5063100
12:29:00112.50113.00112.50-2.5013094
12:29:00112.50113.00112.50-2.5013093
12:29:00112.50113.00112.50-2.5013092
12:28:59112.00112.50112.50-2.5033091
12:28:59112.00112.50112.50-2.5043088
12:28:59112.00112.50112.50-2.5063084
12:28:57112.00113.00112.00-3.0023078
12:28:54112.50113.00112.50-2.5033076
12:28:53112.50113.00112.50-2.50103073
12:28:27112.50113.00112.50-2.5023063
12:28:18112.50113.00112.50-2.5013061
12:28:18112.50113.00112.50-2.5013060
12:28:18112.50113.00113.00-2.0013059
12:28:18112.50113.00112.50-2.5033058
12:28:18112.50113.00112.50-2.5013055
12:28:17112.50113.00112.50-2.5033054
12:28:12112.50113.00112.50-2.5013051
12:28:05112.50113.00112.50-2.5013050
12:28:04112.50113.00112.50-2.5013049
12:27:58112.50113.00112.50-2.5023048
12:27:57112.50113.00112.50-2.50113046
12:26:43112.50113.00112.50-2.5013035
12:26:42112.50113.00112.50-2.5013034
12:26:30112.50113.00113.00-2.0013033
12:25:41112.50113.00112.50-2.5013032
12:25:21112.50113.00112.50-2.5013031
12:24:56112.50113.00112.50-2.5013030
12:24:55112.50113.00112.50-2.5013029
12:24:43112.50113.00113.00-2.0013028
12:24:26112.50113.00113.00-2.0013027
12:22:56112.50113.00113.00-2.0013026
12:21:10112.50113.00112.50-2.5013025
12:21:09112.50113.00113.00-2.0013024
12:21:00112.50113.00113.00-2.0013023
12:20:12112.50113.00112.50-2.5013022
12:20:05112.50113.00112.50-2.5013021
12:19:23112.50113.00112.50-2.5013020
12:19:22112.50113.00113.00-2.0013019
12:17:36112.50113.00113.00-2.0013018
12:16:43112.50113.00113.00-2.0013017
12:15:49112.50113.00113.00-2.0013016
12:15:20112.50113.00112.50-2.5013015
12:15:19112.50113.00112.50-2.5023014
12:14:02112.50113.00113.00-2.0013012
12:12:15112.50113.00113.00-2.0013011
12:11:49112.50113.00112.50-2.5023010
12:11:48113.00113.50113.00-2.0063008
12:11:41113.00113.50113.00-2.0013002
12:11:12113.00113.50113.00-2.0013001
12:11:03113.00113.50113.00-2.0013000
12:11:03113.00113.50113.00-2.0032999
12:10:53113.00113.50113.50-1.5012996
12:10:36113.00113.50113.00-2.0012995
12:10:36113.00113.50113.00-2.0012994
12:10:28113.00113.50113.50-1.5012993
12:10:08113.00113.50113.00-2.0022992
12:09:47113.00113.50113.00-2.0012990
12:09:47112.50113.00113.00-2.00192989
12:09:38112.50113.00112.50-2.5012970
12:09:37112.50113.00113.00-2.0032969
12:09:31112.50113.00113.00-2.0092966
12:08:41112.50113.00113.00-2.0012957
12:07:01112.50113.00112.50-2.5012956
12:07:00112.50113.00113.00-2.0052955
12:06:55112.50113.00112.50-2.5012950
12:06:54112.50113.00113.00-2.0012949
12:06:28112.50113.00112.50-2.5022948
12:06:27112.50113.00113.00-2.00102946
12:05:07112.50113.00113.00-2.0012936
12:04:37112.50113.00113.00-2.0012935
12:04:18112.50113.00113.00-2.0012934
12:03:20112.50113.00113.00-2.0012933
12:03:09112.50113.00113.00-2.0012932
12:03:02112.50113.00112.50-2.5012931
12:03:01112.50113.00112.50-2.5022930
12:02:59112.00112.50112.50-2.5032928
12:02:58112.00112.50112.00-3.0012925
12:02:58112.00112.50112.50-2.5012924
12:02:54112.00112.50112.50-2.5012923
12:02:53112.00112.50112.50-2.5012922
12:02:52112.00112.50112.50-2.5012921
12:02:31111.50112.00112.00-3.00472920
12:02:31111.50112.00112.00-3.00142873
12:02:22111.50112.00112.00-3.0012859
12:01:32111.50112.00111.50-3.5012858
12:01:32111.50112.00112.00-3.0012857
12:01:05111.50112.00112.00-3.0012856
11:59:58111.50112.00111.50-3.5022855
11:59:46111.50112.00111.50-3.5012853
11:59:45111.50112.00112.00-3.0012852
11:59:34111.50112.00112.00-3.0032851
11:59:23111.50112.00112.00-3.0012848
11:58:39111.50112.00111.50-3.5012847
11:58:38111.50112.00112.00-3.0012846
11:57:59111.50112.00112.00-3.0012845
11:57:54111.50112.00111.50-3.5012844
11:57:53111.50112.00111.50-3.5042843
11:57:34111.50112.00111.50-3.5012839
11:57:21111.50112.00111.50-3.5012838
11:57:14111.50112.00111.50-3.5012837
11:57:13111.50112.00111.50-3.5022836
11:57:12111.00111.50111.50-3.5012834
11:57:12111.00111.50111.50-3.5012833
11:57:08111.00111.50111.50-3.5012832
11:56:45111.00111.50111.50-3.5012831
11:56:42111.00111.50111.50-3.5012830
11:56:29111.00111.50111.50-3.5032829
11:56:12111.00111.50111.50-3.5012826
11:56:11111.00111.50111.50-3.5012825
11:55:57111.00111.50111.00-4.0012824
11:55:56111.00111.50111.50-3.5012823
11:55:35111.00111.50111.50-3.5022822
11:55:33111.00111.50111.50-3.5012820
11:55:18111.00111.50111.00-4.0012819
11:55:17111.00111.50111.50-3.50102818
11:55:10111.00111.50111.00-4.0012808
11:55:09111.00111.50111.50-3.5012807
11:54:52111.00111.50111.00-4.0022806
11:54:51111.00111.50111.00-4.00122804
11:54:36111.00111.50111.50-3.5012792
11:54:29111.00111.50111.00-4.0012791
11:54:28111.00111.50111.00-4.0012790
11:54:27111.00111.50111.00-4.0012789
11:54:25111.00111.50111.50-3.5012788
11:53:45111.00111.50111.00-4.0022787
11:53:44111.00111.50111.00-4.0012785
11:53:43111.00111.50111.50-3.5012784
11:53:38111.00111.50111.50-3.5012783
11:53:37111.00111.50111.50-3.5012782
11:53:31111.00111.50111.50-3.5012781
11:53:24111.00111.50111.50-3.5012780
11:53:02111.00111.50111.50-3.5012779
11:53:02111.00111.50111.50-3.5012778
11:52:57111.00111.50111.50-3.5012777
11:52:47111.00111.50111.00-4.0012776
11:52:46111.00111.50111.00-4.0032775
11:52:45111.00111.50111.00-4.00352772
11:52:43111.50112.00111.50-3.5062737
11:52:41111.50112.00111.50-3.501452731
11:52:37111.50112.00112.00-3.0012586
11:52:09111.50112.00112.00-3.0012585
11:52:03111.50112.00111.50-3.5012584
11:52:01111.50112.00112.00-3.0012583
11:51:54111.50112.00112.00-3.0022582
11:51:44111.50112.00111.50-3.5012580
11:51:42111.50112.00112.00-3.0012579
11:51:16111.50112.00112.00-3.0012578
11:51:00111.50112.00112.00-3.0012577
11:50:51111.50112.00112.00-3.0012576
11:49:05111.50112.00111.50-3.5012575
11:49:04111.50112.00112.00-3.0012574
11:49:01111.50112.00112.00-3.0012573
11:48:58111.50112.00111.50-3.5012572
11:48:57111.50112.00112.00-3.0022571
11:48:49111.50112.00111.50-3.5012569
11:48:49111.50112.00112.00-3.0012568
11:48:47111.50112.00112.00-3.0052567
11:48:24111.50112.00112.00-3.0012562
11:48:02111.50112.00111.50-3.5012561
11:48:02111.50112.00112.00-3.0012560
11:47:54111.50112.00112.00-3.0012559
11:47:34111.50112.00111.50-3.5012558
11:47:33111.50112.00111.50-3.5012557
11:47:32111.50112.00112.00-3.0012556
11:47:26111.50112.00112.00-3.0012555
11:47:17111.50112.00112.00-3.0012554
11:46:38111.50112.00111.50-3.5012553
11:46:23111.50112.00111.50-3.5012552
11:46:22111.50112.00112.00-3.0012551
11:46:21111.50112.00111.50-3.5022550
11:46:14111.50112.00111.50-3.5012548
11:46:12111.50112.00111.50-3.5012547
11:45:35111.50112.00111.50-3.5012546
11:45:30111.50112.00112.00-3.0012545
11:45:25111.50112.00111.50-3.5012544
11:43:56111.50112.00111.50-3.5012543
11:43:54111.50112.00112.00-3.0012542
11:43:43111.50112.00112.00-3.0012541
11:43:07111.50112.00111.50-3.5012540
11:43:07111.50112.00111.50-3.5012539
11:42:27111.50112.00111.50-3.5012538
11:41:56111.50112.00112.00-3.0012537
11:41:27111.50112.00112.00-3.0012536
11:40:39111.50112.00111.50-3.5022535
11:40:09111.50112.00112.00-3.0012533
11:40:09111.50112.00112.00-3.0012532
11:39:57112.00112.50112.00-3.00132531
11:39:57112.00112.50112.00-3.0062518
11:39:57112.00112.50112.00-3.0012512
11:39:57112.00112.50112.00-3.00112511
11:39:57112.00112.50112.00-3.0052500
11:39:57112.00112.50112.00-3.0022495
11:39:57112.00112.50112.00-3.00252493
11:39:57112.00112.50112.00-3.0022468
11:39:57112.00112.50112.00-3.00132466
11:39:57112.00112.50112.00-3.00302453
11:39:55112.00112.50112.00-3.0012423
11:39:55112.00112.50112.00-3.0012422
11:39:54112.00112.50112.00-3.0022421
11:39:54112.00112.50112.00-3.0022419
11:39:54112.00112.50112.00-3.0022417
11:39:53112.00112.50112.00-3.0082415
11:39:17112.00112.50112.00-3.0012407
11:39:16112.00112.50112.00-3.0032406
11:39:16112.00112.50112.00-3.0012403
11:39:15112.00112.50112.00-3.0022402
11:39:15112.00112.50112.00-3.0022400
11:39:14112.00112.50112.00-3.0092398
11:38:56112.00112.50112.50-2.5012389
11:38:22112.00112.50112.50-2.5012388
11:38:13112.00112.50112.00-3.0012387
11:38:12112.00112.50112.00-3.0032386
11:38:11112.00112.50112.00-3.0022383
11:38:10112.00112.50112.00-3.0082381
11:37:51112.00112.50112.00-3.0012373
11:37:50112.00112.50112.00-3.0012372
11:37:50112.00112.50112.50-2.5032371
11:37:35112.00112.50112.00-3.0012368
11:37:24112.00112.50112.00-3.0012367
11:37:24112.00112.50112.00-3.0032366
11:37:23112.00112.50112.00-3.0022363
11:37:22112.00112.50112.00-3.0092361
11:37:01112.00112.50112.50-2.5012352
11:36:36112.00112.50112.00-3.0012351
11:36:35112.00112.50112.50-2.5012350
11:36:28112.00112.50112.00-3.0012349
11:36:26112.00112.50112.00-3.0082348
11:36:23112.00112.50112.50-2.5012340
11:36:08112.00112.50112.50-2.5012339
11:34:52112.00112.50112.00-3.0092338
11:34:48112.00112.50112.50-2.5012329
11:34:28112.00112.50112.00-3.0012328
11:34:19112.00112.50112.00-3.0082327
11:34:14112.00112.50112.50-2.5022319
11:33:38112.00112.50112.50-2.5012317
11:33:35112.00112.50112.50-2.5022316
11:33:21112.00112.50112.50-2.5012314
11:33:20112.00112.50112.50-2.5012313
11:33:01112.00112.50112.50-2.5012312
11:32:52112.00112.50112.50-2.5012311
11:32:40112.00112.50112.50-2.5022310
11:32:36112.00112.50112.50-2.5012308
11:32:21112.00112.50112.50-2.5012307
11:31:57112.00112.50112.50-2.5082306
11:31:42112.00112.50112.50-2.5012298
11:31:16112.00112.50112.50-2.5042297
11:31:14112.00112.50112.50-2.5012293
11:31:05112.00112.50112.50-2.5022292
11:30:45112.00112.50112.00-3.0012290
11:30:40112.00112.50112.50-2.5012289
11:30:37112.00112.50112.50-2.5012288
11:30:35112.00112.50112.50-2.5012287
11:30:18112.00112.50112.00-3.0092286
11:30:05112.00112.50112.00-3.0012277
11:29:32112.00112.50112.50-2.5012276
11:29:31112.00112.50112.50-2.5042275
11:29:27112.00112.50112.50-2.5012271
11:29:08112.00112.50112.50-2.5012270
11:29:00112.00112.50112.00-3.0012269
11:28:50112.00112.50112.00-3.0082268
11:28:07112.00112.50112.00-3.0092260
11:27:58112.00112.50112.50-2.5012251
11:27:51112.00112.50112.00-3.0012250
11:27:46112.00112.50112.50-2.5022249
11:27:40112.00112.50112.50-2.5012247
11:27:10112.00112.50112.00-3.0012246
11:27:04112.00112.50112.50-2.5032245
11:27:00112.00112.50112.50-2.5052242
11:26:45112.00112.50112.00-3.0082237
11:26:37112.00112.50112.00-3.0012229
11:26:21112.00112.50112.50-2.5012228
11:26:03112.00112.50112.00-3.0092227
11:25:53112.00112.50112.50-2.5012218
11:25:26112.00112.50112.00-3.0012217
11:25:25112.00112.50112.50-2.5012216
11:24:56112.00112.50112.50-2.5012215
11:24:34112.00112.50112.00-3.0082214
11:24:06112.00112.50112.50-2.5012206
11:24:03112.00112.50112.00-3.0092205
11:22:49112.00112.50112.50-2.5032196
11:22:29112.00112.50112.00-3.0082193
11:22:19112.00112.50112.50-2.5012185
11:22:17112.00112.50112.50-2.5012184
11:22:06112.00112.50112.50-2.5022183
11:21:24112.00112.50112.50-2.5042181
11:21:00112.00112.50112.50-2.5012177
11:20:54112.00112.50112.50-2.5012176
11:20:32112.00112.50112.50-2.5012175
11:20:28112.00112.50112.50-2.5012174
11:19:58112.00112.50112.50-2.5012173
11:19:58112.00112.50112.50-2.5012172
11:19:55112.00112.50112.50-2.5012171
11:19:35112.00112.50112.00-3.0092170
11:19:30112.00112.50112.50-2.5012161
11:19:24112.00112.50112.50-2.5072160
11:19:10112.00112.50112.50-2.5012153
11:18:46112.00112.50112.50-2.5012152
11:18:17112.00112.50112.00-3.0082151
11:18:10112.00112.50112.50-2.5012143
11:17:31112.00112.50112.00-3.0092142
11:17:21112.00112.50112.50-2.5012133
11:17:20112.00112.50112.50-2.5012132
11:17:18112.00112.50112.50-2.5042131
11:16:59112.00112.50112.50-2.5012127
11:16:54112.00112.50112.50-2.5072126
11:16:53112.00112.50112.50-2.5082119
11:16:10112.00112.50112.50-2.5062111
11:15:59112.00112.50112.50-2.5082105
11:15:12112.00112.50112.50-2.5012097
11:15:02112.00112.50112.50-2.5022096
11:14:54112.00112.50112.00-3.0012094
11:14:53112.00112.50112.00-3.0082093
11:14:51112.00112.50112.00-3.0012085
11:14:23112.00112.50112.50-2.5012084
11:13:50112.00112.50112.00-3.0092083
11:13:44112.00112.50112.00-3.0012074
11:13:25112.00112.50112.50-2.5012073
11:12:47112.00112.50112.00-3.0082072
11:12:31112.00112.50112.00-3.0012064
11:11:38112.00112.50112.50-2.5012063
11:11:34112.00112.50112.50-2.5022062
11:11:21112.00112.50112.50-2.5012060
11:11:21112.00112.50112.00-3.0012059
11:11:01112.00112.50112.50-2.5022058
11:10:51112.00112.50112.50-2.5012056
11:10:47112.00112.50112.50-2.5012055
11:10:25112.00112.50112.00-3.0092054
11:10:15112.00112.50112.00-3.0012045
11:10:01112.00112.50112.00-3.0012044
11:09:51112.00112.50112.50-2.5012043
11:09:37112.00112.50112.00-3.0082042
11:09:10112.00112.50112.00-3.0032034
11:08:15112.00112.50112.00-3.0092031
11:08:04112.00112.50112.50-2.5012022
11:07:27112.00112.50112.50-2.5012021
11:06:17112.00112.50112.50-2.5012020
11:04:30112.00112.50112.50-2.5012019
11:04:08112.00112.50112.00-3.0032018
11:03:47112.00112.50112.00-3.0032015
11:02:43112.00112.50112.50-2.5012012
11:02:33112.00112.50112.00-3.0012011
11:01:52112.00112.50112.00-3.0022010
11:00:56112.00112.50112.50-2.5012008
11:00:39112.00112.50112.50-2.5012007
11:00:21112.50113.00112.50-2.5062006
11:00:21112.50113.00112.50-2.50112000
11:00:21112.50113.00112.50-2.5091989
11:00:21112.50113.00112.50-2.5031980
11:00:21112.50113.00112.50-2.5041977
11:00:21112.50113.00112.50-2.5011973
11:00:21112.50113.00112.50-2.50141972
11:00:20112.50113.00112.50-2.5021958
10:59:40112.50113.00112.50-2.5011956
10:59:26112.50113.00112.50-2.5011955
10:59:25112.50113.00112.50-2.5021954
10:59:09112.50113.00113.00-2.0011952
10:59:06112.50113.00112.50-2.5011951
10:58:53112.50113.00112.50-2.5011950
10:58:53112.50113.00112.50-2.5011949
10:58:37112.50113.00112.50-2.5011948
10:58:27112.50113.00112.50-2.5011947
10:58:15112.50113.00112.50-2.5011946
10:58:09112.50113.00112.50-2.5011945
10:58:05112.50113.00112.50-2.5011944
10:57:49112.50113.00112.50-2.5011943
10:57:42112.50113.00112.50-2.5011942
10:57:22112.50113.00113.00-2.0011941
10:57:21112.50113.00112.50-2.5011940
10:57:19112.50113.00112.50-2.5011939
10:56:56112.50113.00112.50-2.5011938
10:56:56112.50113.00112.50-2.5011937
10:56:55112.50113.00112.50-2.5011936
10:56:38112.50113.00112.50-2.5011935
10:56:34112.50113.00112.50-2.5011934
10:56:33112.50113.00112.50-2.5011933
10:56:32112.50113.00112.50-2.5011932
10:56:18112.50113.00112.50-2.5011931
10:56:11112.50113.00112.50-2.5011930
10:56:04112.50113.00112.50-2.5011929
10:55:58112.50113.00112.50-2.5011928
10:55:51112.50113.00112.50-2.5011927
10:55:51112.50113.00112.50-2.5011926
10:55:42112.50113.00112.50-2.5011925
10:55:39112.50113.00112.50-2.5011924
10:55:35112.50113.00113.00-2.0011923
10:55:26112.50113.00112.50-2.5011922
10:55:25112.50113.00112.50-2.5011921
10:55:21112.50113.00112.50-2.5011920
10:55:06112.50113.00112.50-2.5011919
10:55:06112.50113.00112.50-2.5011918
10:55:06112.50113.00112.50-2.5011917
10:55:06112.50113.00112.50-2.5011916
10:53:48112.50113.00113.00-2.0011915
10:52:53112.50113.00112.50-2.5021914
10:52:29112.50113.00112.50-2.5011912
10:52:24112.50113.00113.00-2.0011911
10:52:01112.50113.00113.00-2.0011910
10:51:40112.50113.00113.00-2.0011909
10:51:10112.50113.00113.00-2.0011908
10:51:00112.50113.00113.00-2.0011907
10:50:14112.50113.00113.00-2.0011906
10:48:27112.50113.00113.00-2.0011905
10:46:47112.50113.00112.50-2.5011904
10:46:40112.50113.00113.00-2.0011903
10:46:36112.50113.00112.50-2.5011902
10:46:19112.50113.00113.00-2.0011901
10:46:17112.50113.00113.00-2.0011900
10:45:53112.50113.00113.00-2.0011899
10:45:39112.00112.50112.50-2.5031898
10:45:39112.00112.50112.50-2.50101895
10:45:38112.00112.50112.50-2.5011885
10:45:35112.00112.50112.50-2.5011884
10:45:35112.00112.50112.50-2.5011883
10:45:30112.00112.50112.50-2.5011882
10:45:28112.00112.50112.50-2.5011881
10:45:27112.00112.50112.50-2.5011880
10:45:25112.00112.50112.50-2.5011879
10:45:25112.00112.50112.50-2.5021878
10:45:25112.00112.50112.50-2.5021876
10:45:25112.00112.50112.50-2.5021874
10:45:25112.00112.50112.50-2.5011872
10:45:23112.00112.50112.50-2.5021871
10:45:23112.00112.50112.50-2.5041869
10:45:23112.00112.50112.50-2.5021865
10:45:23112.00112.50112.50-2.5041863
10:45:23112.00112.50112.50-2.5061859
10:45:23112.00112.50112.50-2.5011853
10:45:22112.00112.50112.50-2.50201852
10:45:12112.00112.50112.50-2.5051832
10:45:12112.00112.50112.50-2.5011827
10:45:11112.00112.50112.50-2.5011826
10:45:08112.00112.50112.50-2.5061825
10:45:06112.00112.50112.50-2.5011819
10:44:53112.00112.50112.50-2.5011818
10:44:52112.00112.50112.50-2.5011817
10:44:48112.00112.50112.50-2.5011816
10:44:44112.00112.50112.50-2.5011815
10:44:40112.00112.50112.50-2.5011814
10:44:38112.00112.50112.50-2.5011813
10:44:38112.00112.50112.50-2.5011812
10:44:33112.00112.50112.50-2.5021811
10:44:32112.00112.50112.50-2.5011809
10:44:29112.00112.50112.50-2.5011808
10:43:35112.00112.50112.50-2.5011807
10:43:06112.00112.50112.50-2.5011806
10:43:03112.00112.50112.50-2.5011805
10:42:57112.00112.50112.50-2.5011804
10:42:55112.00112.50112.50-2.5031803
10:42:53112.00112.50112.50-2.5011800
10:42:50112.00112.50112.50-2.5021799
10:42:46112.00112.50112.50-2.5041797
10:42:46112.00112.50112.50-2.50151793
10:42:46112.00112.50112.50-2.50481778
10:42:43112.00112.50112.50-2.5011730
10:41:35112.00112.50112.50-2.5051729
10:41:32112.00112.50112.00-3.0031724
10:41:19112.00112.50112.50-2.5011721
10:41:16112.00112.50112.50-2.5011720
10:41:14112.00112.50112.50-2.5011719
10:41:05112.00112.50112.50-2.5011718
10:40:35112.00112.50112.50-2.5021717
10:40:35112.00112.50112.50-2.5021715
10:40:18112.00112.50112.50-2.5051713
10:40:15112.00112.50112.50-2.5011708
10:40:07112.00112.50112.50-2.5011707
10:40:04112.00112.50112.50-2.50181706
10:39:58112.00112.50112.50-2.5011688
10:39:44112.00112.50112.00-3.00141687
10:39:42112.00112.50112.50-2.5011673
10:39:32112.00112.50112.50-2.5011672
10:39:17112.00112.50112.00-3.00151671
10:39:16112.00113.00112.00-3.0011656
10:39:16112.50113.00112.50-2.5071655
10:39:16112.50113.00112.50-2.50101648
10:39:16112.50113.00112.50-2.5091638
10:39:16112.50113.00112.50-2.50101629
10:39:16112.50113.00112.50-2.5041619
10:39:16112.50113.00112.50-2.50181615
10:39:14112.50113.00112.50-2.5011597
10:39:14112.50113.00112.50-2.5051596
10:39:13112.50113.00112.50-2.5091591
10:39:13112.50113.00112.50-2.5091582
10:39:13112.50113.00112.50-2.5021573
10:39:12112.50113.00112.50-2.5071571
10:38:58112.50113.00112.50-2.5021564
10:38:55112.50113.00112.50-2.5011562
10:38:54112.50113.00112.50-2.5021561
10:38:54112.50113.00112.50-2.5041559
10:38:52112.50113.00112.50-2.5071555
10:38:52112.50113.00112.50-2.5091548
10:37:45112.50113.00113.00-2.0011539
10:37:42112.50113.00112.50-2.5011538
10:37:39112.50113.00112.50-2.5031537
10:37:38112.50113.00113.00-2.0011534
10:37:33112.50113.00112.50-2.5021533
10:37:32112.50113.00112.50-2.5071531
10:37:22112.50113.00112.50-2.5021524
10:37:20112.50113.00112.50-2.5091522
10:37:16112.50113.00112.50-2.5021513
10:37:15112.50113.00112.50-2.5011511
10:37:15112.50113.00112.50-2.5021510
10:37:14112.50113.00112.50-2.5071508
10:37:14112.50113.00112.50-2.5031501
10:37:13112.50113.00112.50-2.5091498
10:37:02112.50113.00112.50-2.5011489
10:36:08112.50113.00112.50-2.5011488
10:35:58112.50113.00113.00-2.0011487
10:34:41112.50113.00112.50-2.5011486
10:34:40112.50113.00113.00-2.0011485
10:34:27112.50113.00113.00-2.0011484
10:34:23112.50113.00113.00-2.0011483
10:34:11112.50113.00113.00-2.0011482
10:32:24112.50113.00112.50-2.5011481
10:32:24112.50113.00113.00-2.0011480
10:32:16112.50113.00112.50-2.5011479
10:31:07112.50113.00113.00-2.0011478
10:30:55112.50113.00112.50-2.5041477
10:30:53112.50113.00113.00-2.0011473
10:30:52112.50113.00113.00-2.0011472
10:30:52113.00113.50113.00-2.00141471
10:30:37113.00113.50113.50-1.5011457
10:30:35113.00113.50113.00-2.0011456
10:30:34113.00113.50113.00-2.0021455
10:30:34113.00113.50113.00-2.0021453
10:29:57113.00113.50113.00-2.0011451
10:29:54113.00113.50113.00-2.0011450
10:29:50113.00113.50113.00-2.0011449
10:29:47113.00113.50113.00-2.0011448
10:29:46113.00113.50113.00-2.0061447
10:29:45113.00113.50113.00-2.0021441
10:29:43113.00113.50113.00-2.0071439
10:29:42113.00113.50113.00-2.0011432
10:29:41113.00113.50113.00-2.0011431
10:29:41113.00113.50113.00-2.0011430
10:29:41113.00113.50113.00-2.0021429
10:29:40113.00113.50113.00-2.0041427
10:29:39113.00113.50113.00-2.00101423
10:29:39113.00113.50113.00-2.0081413
10:29:37113.00113.50113.00-2.0011405
10:28:50113.00113.50113.50-1.5011404
10:28:18113.00113.50113.00-2.0011403
10:28:12113.00113.50113.00-2.0011402
10:28:10113.00113.50113.00-2.0091401
10:28:05113.00113.50113.00-2.0081392
10:27:56113.00113.50113.00-2.0011384
10:27:03113.00113.50113.50-1.5011383
10:27:01113.00113.50113.50-1.5011382
10:26:57113.00113.50113.50-1.5011381
10:26:38113.00113.50113.50-1.5011380
10:25:54113.00113.50113.00-2.0021379
10:25:54113.00113.50113.00-2.0091377
10:25:51113.00113.50113.50-1.5021368
10:25:51113.00113.50113.00-2.0081366
10:25:46113.00113.50113.00-2.0021358
10:25:42113.00113.50113.00-2.0011356
10:25:41113.00113.50113.50-1.5021355
10:25:22113.00113.50113.50-1.5011353
10:25:17113.00113.50113.00-2.0011352
10:25:17113.00113.50113.00-2.0011351
10:25:16113.00113.50113.50-1.5011350
10:24:37113.00113.50113.00-2.0011349
10:24:36113.00113.50113.00-2.0031348
10:24:36113.00113.50113.00-2.0011345
10:24:36113.00113.50113.00-2.0021344
10:24:36113.00113.50113.00-2.0091342
10:24:36113.00113.50113.00-2.0011333
10:24:29113.00113.50113.00-2.0021332
10:24:29113.00113.50113.00-2.0091330
10:24:24113.00113.50113.00-2.0011321
10:24:24113.00113.50113.00-2.0011320
10:24:24113.00113.50113.00-2.0011319
10:24:24113.00113.50113.00-2.0081318
10:24:24113.00113.50113.50-1.5011310
10:24:09113.00113.50113.00-2.0011309
10:23:29113.00113.50113.50-1.5011308
10:22:49113.00113.50113.00-2.0011307
10:22:45113.00113.50113.00-2.0021306
10:22:44113.00113.50113.00-2.0021304
10:22:43113.00113.50113.00-2.0091302
10:22:42113.00113.50113.00-2.0031293
10:22:42113.00113.50113.00-2.0011290
10:22:33113.00113.50113.00-2.0081289
10:22:33113.00113.50113.00-2.00101281
10:21:58113.00113.50113.00-2.0031271
10:21:55113.00113.50113.00-2.0091268
10:21:42113.00113.50113.50-1.5011259
10:21:21113.00113.50113.00-2.0021258
10:21:19113.00113.50113.00-2.0081256
10:21:00113.00113.50113.50-1.5011248
10:20:30113.00113.50113.00-2.0021247
10:20:29113.00113.50113.50-1.5081245
10:19:55113.00113.50113.50-1.5011237
10:19:30113.00113.50113.00-2.0011236
10:19:28113.00113.50113.50-1.5011235
10:18:51113.00113.50113.00-2.0011234
10:18:36113.00113.50113.00-2.0021233
10:18:34113.00113.50113.00-2.0081231
10:18:08113.00113.50113.50-1.5011223
10:17:49113.00113.50113.00-2.0011222
10:17:47113.00113.50113.50-1.5021221
10:17:34113.00113.50113.00-2.0011219
10:17:32113.00113.50113.00-2.0091218
10:17:13113.00113.50113.50-1.5011209
10:16:21113.00113.50113.50-1.5011208
10:16:21113.00113.50113.50-1.5011207
10:16:12113.00113.50113.00-2.0011206
10:16:07113.00113.50113.50-1.5011205
10:16:00113.00113.50113.50-1.5011204
10:15:40113.00113.50113.50-1.5011203
10:15:37113.00113.50113.00-2.0011202
10:15:37113.00113.50113.50-1.5011201
10:15:36113.00113.50113.50-1.5011200
10:15:26113.00113.50113.50-1.5011199
10:15:20113.00113.50113.50-1.5011198
10:15:13113.00113.50113.50-1.5041197
10:14:42113.00113.50113.50-1.5011193
10:14:38113.00113.50113.50-1.5011192
10:14:38113.00113.50113.50-1.5011191
10:14:33113.00113.50113.50-1.5011190
10:14:27113.00113.50113.50-1.5011189
10:14:20113.00113.50113.00-2.00161188
10:14:11113.00113.50113.50-1.5011172
10:14:10113.00113.50113.50-1.5021171
10:14:03113.00113.50113.50-1.5011169
10:14:03113.00113.50113.50-1.5011168
10:13:55113.00113.50113.50-1.5011167
10:13:55113.00113.50113.50-1.5011166
10:13:55113.00113.50113.50-1.5011165
10:13:54113.00113.50113.50-1.5011164
10:13:54113.00113.50113.50-1.50101163
10:13:49113.00113.50113.50-1.5011153
10:13:46113.00113.50113.50-1.5021152
10:13:41113.00113.50113.50-1.5061150
10:13:33113.00113.50113.50-1.5011144
10:12:47113.00113.50113.50-1.5011143
10:12:36113.00113.50113.00-2.0021142
10:12:36113.00113.50113.00-2.0091140
10:12:24113.00113.50113.00-2.0081131
10:12:17113.00113.50113.00-2.0011123
10:12:13113.00113.50113.00-2.0011122
10:12:12113.00113.50113.00-2.0011121
10:12:01113.00113.50113.00-2.0091120
10:11:53113.00113.50113.00-2.0011111
10:11:48113.00113.50113.00-2.0081110
10:11:46113.00113.50113.00-2.0011102
10:11:45113.00113.50113.00-2.0021101
10:11:44113.00113.50113.00-2.0011099
10:11:21113.00113.50113.00-2.0011098
10:11:11113.00113.50113.00-2.0011097
10:11:09113.00113.50113.00-2.0081096
10:10:59113.00113.50113.50-1.5011088
10:10:58113.00113.50113.00-2.0011087
10:10:27113.00113.50113.00-2.0011086
10:09:57113.00113.50113.50-1.5021085
10:09:56113.00113.50113.50-1.5031083
10:09:38113.00113.50113.50-1.5011080
10:09:24113.00113.50113.50-1.5011079
10:09:18113.00113.50113.00-2.0011078
10:09:13113.00113.50113.50-1.5011077
10:08:51113.00113.50113.50-1.5031076
10:08:37113.00113.50113.00-2.0011073
10:08:05113.00113.50113.00-2.0011072
10:07:36113.00113.50113.50-1.5011071
10:07:26113.00113.50113.50-1.5011070
10:07:24113.00113.50113.00-2.0021069
10:07:23113.00113.50113.50-1.5021067
10:07:03113.00113.50113.00-2.0011065
10:06:52113.00113.50113.00-2.0081064
10:06:39113.00113.50113.00-2.0011056
10:06:25113.00113.50113.50-1.50101055
10:05:39113.00113.50113.50-1.5011045
10:04:11113.00113.50113.50-1.50101044
10:03:52113.00113.50113.50-1.5011034
10:02:38113.00113.50113.00-2.0021033
10:02:37113.00113.50113.00-2.00151031
10:02:36113.00113.50113.00-2.0071016
10:02:35113.00113.50113.50-1.5011009
10:02:34113.50114.00113.50-1.5061008
10:02:34113.50114.00113.50-1.50251002
10:02:34113.50114.00113.50-1.502977
10:02:34113.50114.00113.50-1.501975
10:02:34113.50114.00113.50-1.506974
10:02:34113.50114.00113.50-1.507968
10:02:33113.50114.00113.50-1.504961
10:02:33113.50114.00113.50-1.5025957
10:02:33113.50114.00113.50-1.501932
10:02:33113.50114.00113.50-1.509931
10:02:33113.50114.00113.50-1.501922
10:02:31113.50114.00113.50-1.501921
10:02:31113.50114.00113.50-1.502920
10:02:30113.50114.00113.50-1.509918
10:02:27113.50114.00113.50-1.501909
10:02:08113.50114.00113.50-1.501908
10:02:05113.50114.00113.50-1.501907
10:02:05113.50114.00114.00-1.001906
10:01:27113.50114.00113.50-1.501905
10:00:20113.50114.00113.50-1.501904
10:00:19113.50114.00113.50-1.507903
10:00:18113.50114.00114.00-1.001896
10:00:10113.50114.00113.50-1.501895
10:00:09113.50114.00113.50-1.508894
09:59:23113.50114.00113.50-1.502886
09:59:22113.50114.00114.00-1.006884
09:59:20113.50114.00114.00-1.001878
09:59:16113.50114.00114.00-1.001877
09:59:14113.50114.00114.00-1.001876
09:58:57113.50114.00114.00-1.001875
09:58:31113.50114.00114.00-1.001874
09:58:22113.50114.00113.50-1.501873
09:58:21113.50114.00114.00-1.001872
09:58:08113.50114.00114.00-1.001871
09:57:45113.50114.00114.00-1.001870
09:57:40113.50114.00113.50-1.501869
09:57:36113.50114.00114.00-1.001868
09:57:13113.50114.00113.50-1.501867
09:57:13113.50114.00114.00-1.002866
09:56:55113.50114.00113.50-1.501864
09:56:55113.50114.00114.00-1.001863
09:56:51113.50114.00113.50-1.501862
09:56:48113.50114.00114.00-1.001861
09:56:44113.50114.00114.00-1.001860
09:56:43113.50114.00114.00-1.001859
09:56:36113.50114.00114.00-1.001858
09:55:56113.50114.00114.00-1.001857
09:55:34113.50114.00114.00-1.002856
09:55:31113.50114.00114.00-1.001854
09:55:22113.50114.00114.00-1.002853
09:54:57113.50114.00114.00-1.001851
09:54:55113.50114.00113.50-1.503850
09:54:47113.50114.00114.00-1.004847
09:54:40113.50114.00114.00-1.001843
09:54:27113.50114.00114.00-1.004842
09:53:13113.50114.00114.00-1.002838
09:53:11113.50114.00113.50-1.501836
09:53:10113.50114.00114.00-1.001835
09:53:06113.50114.00113.50-1.506834
09:53:06113.50114.00113.50-1.505828
09:52:15113.50114.00114.00-1.001823
09:51:36113.50114.00114.00-1.001822
09:51:23113.50114.00114.00-1.001821
09:51:00113.50114.00114.00-1.001820
09:49:56113.50114.00114.00-1.001819
09:49:42113.50114.00114.00-1.002818
09:49:36113.50114.00114.00-1.001816
09:49:35113.50114.00114.00-1.001815
09:49:07113.50114.00114.00-1.001814
09:48:46113.50114.00113.50-1.506813
09:48:18113.50114.00114.00-1.001807
09:48:16113.50114.00114.00-1.001806
09:47:56113.50114.00114.00-1.001805
09:47:51113.50114.00114.00-1.001804
09:47:49113.50114.00114.00-1.001803
09:47:26113.50114.00114.00-1.002802
09:46:50113.50114.00114.00-1.001800
09:46:25113.50114.00114.00-1.003799
09:46:14113.50114.00114.00-1.001796
09:46:02113.50114.00114.00-1.001795
09:45:33113.50114.00114.00-1.001794
09:45:03113.50114.00114.00-1.001793
09:44:21113.50114.00114.00-1.001792
09:44:15113.50114.00114.00-1.001791
09:43:58113.50114.00114.00-1.001790
09:43:53113.50114.00114.00-1.006789
09:43:10113.50114.00114.00-1.001783
09:42:46113.50114.00114.00-1.002782
09:42:29113.50114.00114.00-1.001780
09:42:28113.50114.00114.00-1.001779
09:42:23113.50114.00113.50-1.506778
09:42:02113.50114.00114.00-1.001772
09:41:58113.50114.00114.00-1.001771
09:41:35113.50114.00114.00-1.003770
09:41:34113.50114.00114.00-1.001767
09:41:30113.50114.00114.00-1.0010766
09:40:41113.50114.00114.00-1.001756
09:40:02113.50114.00114.00-1.001755
09:39:48113.50114.00114.00-1.005754
09:39:30113.50114.00114.00-1.001749
09:39:05113.50114.00114.00-1.006748
09:38:55113.50114.00114.00-1.001742
09:38:55113.50114.00114.00-1.001741
09:38:02113.50114.00114.00-1.003740
09:37:57113.50114.00114.00-1.001737
09:37:41113.50114.00114.00-1.001736
09:37:40113.50114.00114.00-1.001735
09:37:37113.50114.00114.00-1.001734
09:37:37113.50114.00114.00-1.001733
09:37:30113.50114.00114.00-1.001732
09:37:08113.50114.00114.00-1.001731
09:37:07113.50114.00114.00-1.0010730
09:36:33113.50114.00114.00-1.005720
09:36:33113.50114.00114.00-1.005715
09:36:32113.50114.00114.00-1.001710
09:36:30113.50114.00114.00-1.0010709
09:36:27113.50114.00114.00-1.001699
09:36:20113.50114.00114.00-1.001698
09:36:17113.50114.00114.00-1.0010697
09:35:45113.50114.00114.00-1.003687
09:35:39113.50114.00114.00-1.001684
09:35:34113.50114.00114.00-1.001683
09:35:21113.50114.00114.00-1.001682
09:35:20113.50114.00113.50-1.502681
09:35:15113.50114.00114.00-1.001679
09:35:12113.50114.00113.50-1.501678
09:35:11113.50114.00113.50-1.501677
09:35:10113.50114.00113.50-1.501676
09:34:53113.50114.00113.50-1.501675
09:34:45113.50114.00113.50-1.501674
09:34:22113.50114.00113.50-1.501673
09:34:12113.50114.00113.50-1.501672
09:34:00113.50114.00114.00-1.002671
09:33:55113.50114.00113.50-1.501669
09:33:45113.50114.00113.50-1.501668
09:33:42113.50114.00113.50-1.501667
09:33:34113.50114.00114.00-1.001666
09:33:31113.50114.00113.50-1.501665
09:33:24113.50114.00114.00-1.001664
09:33:21113.50114.00113.50-1.505663
09:33:20113.50114.00113.50-1.501658
09:33:13113.50114.00113.50-1.501657
09:33:10113.50114.00113.50-1.504656
09:33:01113.50114.00113.50-1.501652
09:33:00113.50114.00113.50-1.501651
09:33:00113.50114.00113.50-1.501650
09:32:47113.50114.00113.50-1.501649
09:32:42113.50114.00113.50-1.501648
09:32:30113.50114.00113.50-1.501647
09:32:28113.50114.00113.50-1.501646
09:32:28113.50114.00113.50-1.501645
09:32:28113.50114.00113.50-1.501644
09:32:28113.50114.00113.50-1.501643
09:32:16113.50114.00113.50-1.502642
09:32:15113.50114.00113.50-1.501640
09:32:14113.50114.00113.50-1.506639
09:32:07113.50114.00113.50-1.502633
09:31:57113.50114.00113.50-1.501631
09:31:55113.50114.00113.50-1.502630
09:31:47113.50114.00114.00-1.001628
09:31:01113.50114.00113.50-1.502627
09:31:00113.50114.00114.00-1.009625
09:30:13113.50114.50113.50-1.5011616
09:30:12114.00114.50114.00-1.0011605
09:30:12114.00114.50114.00-1.002594
09:30:11114.00114.50114.00-1.0022592
09:30:11114.00114.50114.00-1.0050570
09:29:59114.00114.50114.50-0.501520
09:29:49114.00114.50114.50-0.501519
09:28:48114.00114.50114.50-0.501518
09:28:43114.00114.50114.00-1.005517
09:28:30114.00114.50114.50-0.501512
09:28:13114.00114.50114.50-0.501511
09:28:00114.00114.50114.50-0.501510
09:27:42114.00114.50114.00-1.001509
09:27:37114.00114.50114.50-0.501508
09:26:44114.00114.50114.00-1.006507
09:26:33114.00114.50114.50-0.501501
09:26:25114.00114.50114.00-1.001500
09:26:25114.00114.50114.50-0.501499
09:26:19114.00114.50114.00-1.005498
09:25:34114.00114.50114.50-0.501493
09:25:06114.00114.50114.50-0.501492
09:24:38114.00114.50114.50-0.501491
09:24:38114.00114.50114.50-0.501490
09:24:26114.00114.50114.50-0.501489
09:24:20114.00114.50114.50-0.501488
09:24:15114.00114.50114.50-0.501487
09:23:15114.00114.50114.50-0.501486
09:23:07114.00114.50114.50-0.501485
09:22:51114.00114.50114.50-0.501484
09:22:40114.00114.50114.00-1.002483
09:22:40114.00114.50114.50-0.501481
09:22:35114.00114.50114.50-0.501480
09:21:38114.00114.50114.50-0.501479
09:21:36114.00114.50114.00-1.002478
09:21:36114.00114.50114.50-0.501476
09:21:28114.00114.50114.50-0.501475
09:21:24114.00114.50114.50-0.501474
09:21:14114.00114.50114.50-0.502473
09:21:04114.00114.50114.50-0.501471
09:21:00114.00114.50114.00-1.002470
09:21:00114.00114.50114.50-0.501468
09:20:55114.00114.50114.50-0.501467
09:20:54114.00114.50114.50-0.501466
09:19:34114.00114.50114.00-1.002465
09:19:33114.00114.50114.50-0.5050463
09:19:17114.00114.50114.50-0.501413
09:18:38114.00114.50114.50-0.501412
09:18:00114.00114.50114.50-0.502411
09:17:46114.00114.50114.00-1.002409
09:17:35113.50114.00114.00-1.005407
09:17:34113.50114.00114.00-1.001402
09:17:31113.50114.00114.00-1.001401
09:17:27113.50114.00114.00-1.001400
09:17:08113.50114.00114.00-1.002399
09:16:15113.50114.00114.00-1.001397
09:16:05113.50114.00113.50-1.501396
09:16:00113.50114.00114.00-1.001395
09:15:56113.50114.00114.00-1.001394
09:15:53113.50114.00114.00-1.001393
09:15:45113.50114.00114.00-1.001392
09:15:43113.50114.00113.50-1.501391
09:15:40113.50114.00114.00-1.001390
09:15:36113.50114.00113.50-1.504389
09:15:35113.50114.00114.00-1.0021385
09:15:05113.50114.00113.50-1.501364
09:15:04113.50114.00113.50-1.502363
09:15:03113.50114.00113.50-1.501361
09:14:59113.50114.00113.50-1.502360
09:14:22113.50114.00113.50-1.501358
09:14:20113.50114.00113.50-1.501357
09:14:16113.50114.00113.50-1.501356
09:14:14113.50114.00113.50-1.501355
09:14:10113.50114.00113.50-1.501354
09:13:59113.50114.00114.00-1.001353
09:13:56113.50114.00113.50-1.501352
09:13:56113.50114.00113.50-1.501351
09:13:53113.50114.00113.50-1.501350
09:13:50113.50114.00113.50-1.501349
09:13:47113.50114.00113.50-1.501348
09:13:43113.50114.00113.50-1.501347
09:13:38113.50114.00113.50-1.501346
09:13:35113.50114.00113.50-1.501345
09:13:24113.50114.00113.50-1.501344
09:13:12113.50114.00113.50-1.501343
09:12:54113.50114.00113.50-1.501342
09:12:51113.50114.00113.50-1.501341
09:12:39113.50114.00113.50-1.501340
09:12:35113.50114.00113.50-1.501339
09:12:31113.50114.00114.00-1.002338
09:12:24113.50114.00113.50-1.501336
09:12:22113.50114.00114.00-1.002335
09:12:16113.50114.00113.50-1.501333
09:12:12113.50114.00114.00-1.001332
09:12:11113.50114.00113.50-1.501331
09:12:09113.50114.00113.50-1.501330
09:12:05113.50114.00114.00-1.001329
09:12:00113.50114.00113.50-1.501328
09:11:59113.50114.00113.50-1.503327
09:11:54113.50114.00113.50-1.505324
09:11:53114.00114.50114.00-1.0033319
09:10:28114.00114.50114.50-0.501286
09:10:28114.00114.50114.00-1.001285
09:10:22114.00114.50114.00-1.002284
09:10:22114.00114.50114.50-0.501282
09:10:21114.00114.50114.00-1.003281
09:09:42114.00114.50114.00-1.008278
09:09:38114.00114.50114.00-1.0010270
09:09:33114.00114.50114.00-1.001260
09:08:42114.00114.50114.00-1.002259
09:08:42114.00114.50114.00-1.001257
09:07:49114.50115.00114.50-0.501256
09:07:47114.50115.00114.50-0.501255
09:07:46114.50115.00114.50-0.501254
09:07:36114.50115.00114.50-0.501253
09:07:28114.50115.00114.50-0.501252
09:07:28114.50115.00114.50-0.501251
09:07:28114.50115.00114.50-0.501250
09:07:28114.50115.00114.50-0.501249
09:07:22114.50115.00114.50-0.501248
09:07:18114.50115.00114.50-0.505247
09:07:10114.50115.00114.50-0.501242
09:07:10114.50115.00114.50-0.501241
09:06:59114.50115.00114.50-0.501240
09:06:59114.50115.00115.0001239
09:06:51114.50115.00114.50-0.501238
09:06:41114.50115.00114.50-0.502237
09:06:31114.50115.00114.50-0.501235
09:06:09114.50115.00114.50-0.501234
09:06:09114.50115.00114.50-0.502233
09:06:09114.50115.00114.50-0.502231
09:06:07114.00114.50114.50-0.5010229
09:06:03114.00114.50114.50-0.5010219
09:05:33114.00114.50114.50-0.503209
09:05:14114.00114.50114.00-1.002206
09:05:14114.00114.50114.50-0.501204
09:04:52114.00114.50114.00-1.001203
09:04:34114.00114.50114.50-0.501202
09:04:29114.00114.50114.50-0.501201
09:04:21114.00114.50114.50-0.501200
09:04:16114.00114.50114.00-1.002199
09:03:48114.00114.50114.50-0.501197
09:03:34114.50115.00114.50-0.501196
09:03:34114.00114.50114.50-0.502195
09:03:31114.00114.50114.50-0.501193
09:03:30114.00114.50114.00-1.002192
09:03:30114.00114.50114.50-0.501190
09:03:26114.00114.50114.50-0.501189
09:03:23114.00114.50114.50-0.501188
09:03:23114.00114.50114.50-0.501187
09:03:08114.00115.00115.0003186
09:02:50114.50115.00114.00-1.005183
09:02:50114.50115.00114.50-0.505178
09:02:42114.50115.00114.50-0.502173
09:02:41114.50115.00115.0001171
09:02:08114.50115.00115.0002170
09:02:08114.50115.00114.50-0.501168
09:01:52114.50115.00115.0002167
09:01:45114.50115.00115.0001165
09:01:42114.50115.00114.50-0.501164
09:01:41114.50115.00114.50-0.501163
09:01:41114.50115.00115.0001162
09:01:34114.00115.00115.0004161
09:01:33114.00115.00115.0005157
09:01:32114.00114.50114.50-0.501152
09:01:19114.00115.00114.00-1.001151
09:01:19114.00115.00115.0001150
09:01:18114.00115.00115.0002149
09:01:13114.00115.00114.00-1.002147
09:01:12114.00115.00114.00-1.001145
09:01:11114.00115.00114.00-1.002144
09:01:11114.50115.00114.50-0.501142
09:01:11114.00114.50114.50-0.5014141
09:01:07114.00114.50114.00-1.002127
09:01:07114.00114.50114.50-0.501125
09:01:06114.00114.50114.50-0.507124
09:01:03114.00114.50114.00-1.001117
09:01:02114.00114.50114.50-0.503116
09:00:54114.00114.50114.00-1.001113
09:00:54114.00114.50114.50-0.501112
09:00:52114.00114.50114.00-1.002111
09:00:52114.00114.50114.00-1.002109
09:00:51114.00114.50114.00-1.002107
09:00:51114.00114.50114.50-0.501105
09:00:51114.00114.50114.00-1.0015104
09:00:39114.00114.50114.50-0.50189
09:00:34114.00115.00115.000288
09:00:32114.00115.00114.00-1.00286
09:00:30114.00115.00114.00-1.00184
09:00:30114.00114.50114.50-0.50183
09:00:29114.00115.00114.00-1.00182
09:00:26114.00115.00114.00-1.00181
09:00:26114.00115.00115.000380
09:00:24114.00115.00115.000177
09:00:24114.50115.00114.50-0.50176
09:00:22114.50115.00114.50-0.50175
09:00:22114.50115.00114.50-0.50174
09:00:21114.50115.00115.000173
09:00:17114.50115.00114.50-0.50372
09:00:17114.50115.00114.50-0.50169
09:00:16114.00114.50114.50-0.50668
09:00:16114.00114.50114.00-1.00262
09:00:15114.00114.50114.00-1.00160
09:00:15114.00114.50114.00-1.00159
09:00:15----114.00-1.005858
 
加密貨幣
比特幣BTC 32224.80 -64.58 -0.20%
以太幣ETH 1336.81 -54.80 -3.94%
瑞波幣XRP 0.267644 -0.01 -2.14%
比特幣現金BCH 434.21 -5.89 -1.34%
萊特幣LTC 136.22 -5.26 -3.72%
卡達幣ADA 0.343398 -0.01 -2.96%
波場幣TRX 0.029494 0.00 -1.75%
恆星幣XLM 0.260022 -0.01 -4.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。