台 燿  (6274) 電子零組件業 上櫃

76.00 ▼-0.50 -0.65% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 845 76.00 38 76.20 8 77.20 77.40 75.80 76.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.1076.2076.00-0.5073845
13:24:3976.2076.3076.20-0.301772
13:24:1776.1076.3076.10-0.401771
13:24:0176.1076.2076.20-0.301770
13:23:5076.1076.3076.10-0.401769
13:23:5076.2076.3076.20-0.301768
13:23:4476.2076.3076.20-0.301767
13:23:4476.2076.3076.20-0.301766
13:23:4476.2076.3076.20-0.305765
13:23:3076.2076.3076.20-0.306760
13:23:2276.2076.3076.20-0.301754
13:23:1076.3076.4076.30-0.201753
13:23:0276.3076.4076.30-0.202752
13:22:5476.3076.4076.30-0.202750
13:22:5376.3076.4076.40-0.101748
13:22:3776.3076.4076.30-0.201747
13:22:3776.3076.4076.30-0.201746
13:22:2976.3076.4076.30-0.205745
13:22:2776.3076.4076.30-0.201740
13:21:2976.3076.4076.30-0.201739
13:21:0376.3076.4076.40-0.101738
13:20:5276.3076.5076.30-0.201737
13:20:4476.3076.4076.40-0.103736
13:19:1976.3076.4076.40-0.104733
13:19:1476.3076.4076.40-0.101729
13:18:1276.3076.4076.40-0.101728
13:18:1076.3076.5076.30-0.201727
13:17:1776.4076.5076.40-0.101726
13:15:1276.3076.4076.40-0.109725
13:13:5376.3076.4076.30-0.201716
13:12:0376.3076.4076.30-0.201715
13:11:3976.3076.4076.30-0.201714
13:11:3376.3076.4076.30-0.201713
13:11:1776.3076.4076.30-0.201712
13:11:0376.3076.4076.30-0.201711
13:09:5876.3076.4076.30-0.201710
13:09:1176.3076.4076.30-0.201709
13:08:4176.3076.4076.30-0.201708
13:07:0676.3076.4076.30-0.201707
13:05:3376.3076.4076.30-0.201706
13:05:1476.3076.4076.30-0.201705
13:03:4376.2076.3076.30-0.202704
13:03:2976.2076.3076.30-0.202702
13:02:2576.2076.3076.30-0.201700
13:02:2576.2076.3076.30-0.201699
12:59:5176.2076.3076.30-0.201698
12:58:2976.2076.3076.30-0.202697
12:58:2376.2076.3076.30-0.202695
12:58:1076.2076.3076.20-0.301693
12:56:2076.1076.2076.20-0.303692
12:55:2776.1076.2076.20-0.301689
12:52:1376.1076.3076.10-0.401688
12:52:0376.2076.3076.20-0.305687
12:52:0376.2076.3076.20-0.309682
12:49:5276.2076.4076.20-0.301673
12:49:3876.3076.4076.30-0.201672
12:48:4476.2076.3076.30-0.202671
12:47:0476.2076.3076.30-0.201669
12:46:5976.2076.3076.30-0.201668
12:43:1676.2076.3076.30-0.201667
12:41:0876.2076.3076.30-0.2010666
12:40:4176.1076.2076.20-0.308656
12:40:2076.2076.3076.20-0.301648
12:39:5976.1076.2076.30-0.201647
12:39:5976.1076.2076.20-0.301646
12:37:4976.0076.1076.10-0.4010645
12:37:0675.9076.0076.00-0.504635
12:37:0075.9076.0076.00-0.501631
12:36:3075.9076.0076.00-0.504630
12:33:2275.9076.0075.90-0.604626
12:32:4275.9076.0075.90-0.601622
12:32:3075.9076.0076.00-0.502621
12:31:2875.9076.0075.90-0.601619
12:29:3675.9076.0075.90-0.602618
12:29:2275.9076.0076.00-0.501616
12:27:4176.0076.1076.00-0.504615
12:27:4176.0076.1076.00-0.501611
12:27:3976.0076.1076.00-0.502610
12:27:1376.0076.1076.00-0.501608
12:24:2175.9076.0076.00-0.501607
12:24:1275.9076.0076.00-0.501606
12:24:1275.9076.0076.00-0.501605
12:23:1975.9076.0076.00-0.501604
12:23:1075.9076.0076.00-0.501603
12:22:5875.9076.0075.90-0.601602
12:21:3075.8075.9075.90-0.601601
12:21:2375.9076.0075.90-0.602600
12:21:0575.8075.9075.90-0.601598
12:20:5975.8075.9075.90-0.602597
12:20:1175.8075.9075.80-0.701595
12:20:0775.8075.9075.80-0.701594
12:19:2675.9076.0075.90-0.604593
12:18:5875.9076.0075.90-0.601589
12:18:5775.9076.0075.90-0.601588
12:18:3775.9076.0075.90-0.601587
12:18:2775.9076.0075.90-0.601586
12:18:2675.9076.1075.90-0.601585
12:18:2675.9076.1075.90-0.601584
12:18:2676.0076.1076.00-0.501583
12:18:2676.0076.1076.00-0.5011582
12:15:4976.1076.2076.10-0.401571
12:15:1776.1076.2076.10-0.402570
12:14:5376.1076.2076.10-0.401568
12:13:4176.1076.2076.10-0.401567
12:13:3676.1076.2076.10-0.401566
12:11:5376.1076.2076.10-0.401565
12:11:0176.1076.2076.10-0.401564
12:10:5176.0076.1076.10-0.401563
12:10:4576.0076.1076.10-0.401562
12:09:5176.0076.1076.10-0.401561
12:09:5076.0076.1076.10-0.401560
12:09:4376.0076.1076.10-0.401559
12:09:2276.0076.1076.00-0.501558
12:09:1976.0076.1076.00-0.501557
12:09:1276.0076.1076.00-0.501556
12:09:1076.0076.1076.10-0.402555
12:09:1076.0076.1076.10-0.401553
12:08:4976.0076.2076.00-0.501552
12:08:4976.1076.2076.10-0.401551
12:08:4976.1076.2076.10-0.404550
12:07:5876.1076.3076.10-0.401546
12:07:5876.2076.3076.20-0.301545
12:07:5876.2076.3076.20-0.307544
12:05:5876.2076.3076.20-0.301537
12:04:2976.2076.4076.20-0.301536
12:04:2976.3076.4076.30-0.202535
12:04:2976.3076.4076.30-0.202533
12:04:2976.3076.4076.30-0.204531
12:04:2776.3076.4076.30-0.202527
12:03:1176.3076.4076.30-0.201525
11:58:2876.3076.4076.30-0.201524
11:48:5076.2076.3076.30-0.201523
11:48:1676.2076.3076.30-0.201522
11:48:0276.2076.3076.30-0.201521
11:48:0076.2076.3076.30-0.202520
11:47:5576.2076.3076.30-0.201518
11:47:5476.2076.3076.20-0.301517
11:47:5176.2076.3076.30-0.201516
11:47:5076.2076.3076.30-0.201515
11:47:4676.2076.3076.30-0.201514
11:46:3676.2076.3076.20-0.301513
11:46:3576.2076.3076.20-0.301512
11:46:3376.2076.3076.30-0.201511
11:45:5576.2076.3076.20-0.301510
11:45:5476.3076.4076.30-0.201509
11:45:5476.3076.4076.30-0.2010508
11:45:2676.3076.4076.30-0.202498
11:45:2676.4076.5076.40-0.103496
11:45:2676.4076.5076.40-0.105493
11:45:2276.4076.5076.40-0.101488
11:45:0776.4076.5076.40-0.101487
11:44:3976.5076.6076.50011486
11:44:3876.5076.6076.5002475
11:44:1876.5076.6076.5002473
11:38:5576.5076.6076.5001471
11:36:5276.5076.6076.5001470
11:36:5176.5076.6076.60+0.101469
11:36:5176.5076.7076.5002468
11:36:2076.5076.7076.5001466
11:35:1576.5076.7076.5001465
11:35:1476.5076.6076.60+0.102464
11:31:2676.6076.7076.60+0.105462
11:28:1676.6076.7076.60+0.101457
11:22:0976.5076.6076.60+0.101456
11:19:2976.5076.6076.60+0.101455
11:19:2876.5076.6076.60+0.101454
11:19:2176.5076.6076.60+0.101453
11:18:2476.5076.6076.60+0.101452
11:17:5576.5076.6076.60+0.102451
11:17:0776.5076.6076.60+0.101449
11:15:0276.5076.6076.5002448
11:14:2076.5076.6076.5001446
11:14:2076.5076.6076.5002445
11:13:5576.5076.6076.5001443
11:13:5276.5076.6076.5001442
11:13:0176.5076.7076.5001441
11:13:0176.5076.7076.5002440
11:12:5776.5076.7076.50010438
11:11:0776.5076.7076.5001428
11:10:5576.5076.6076.60+0.103427
11:10:3576.5076.6076.5001424
11:10:2276.5076.6076.60+0.102423
11:09:0776.5076.6076.60+0.102421
11:09:0676.5076.6076.60+0.101419
11:08:4676.6076.7076.60+0.105418
11:06:5776.6076.7076.60+0.101413
11:06:5776.6076.7076.60+0.103412
11:06:3276.6076.7076.70+0.203409
11:06:2776.6076.7076.70+0.201406
11:03:0576.7076.8076.70+0.201405
11:03:0576.7076.8076.70+0.201404
11:03:0576.7076.8076.70+0.204403
11:02:3076.7076.9076.70+0.202399
11:00:5376.7076.9076.90+0.401397
11:00:4576.8076.9076.80+0.3013396
10:58:2276.8076.9076.90+0.401383
10:57:2976.8076.9076.90+0.402382
10:56:2876.8076.9076.90+0.405380
10:55:4676.8076.9076.90+0.401375
10:55:2676.8076.9076.90+0.404374
10:54:5076.9077.0076.90+0.407370
10:52:2676.9077.0076.90+0.404363
10:51:3676.9077.0076.90+0.401359
10:51:3676.9077.0076.90+0.404358
10:51:3676.8076.9076.90+0.406354
10:50:1676.8077.0076.80+0.301348
10:50:1676.8077.0076.80+0.301347
10:50:1676.9077.0076.90+0.405346
10:50:1676.9077.0076.90+0.4011341
10:49:3176.9077.0077.00+0.501330
10:45:5076.9077.0077.00+0.505329
10:43:0277.0077.1077.00+0.501324
10:42:0977.0077.1077.00+0.501323
10:40:3976.9077.1077.10+0.602322
10:40:3777.0077.1077.00+0.501320
10:40:3677.0077.1077.00+0.501319
10:40:0177.0077.1077.10+0.601318
10:37:4576.9077.0077.10+0.601317
10:37:4576.9077.0077.00+0.501316
10:37:3976.9077.0077.00+0.501315
10:37:3876.9077.0077.00+0.504314
10:37:3176.9077.0077.00+0.502310
10:37:2576.9077.0077.00+0.501308
10:36:3076.9077.0077.00+0.502307
10:33:0776.9077.0076.90+0.401305
10:33:0776.9077.0076.90+0.402304
10:32:2076.9077.0076.90+0.401302
10:32:1976.9077.0076.90+0.405301
10:31:1476.9077.0077.00+0.502296
10:28:2876.9077.0077.00+0.502294
10:27:1076.9077.0076.90+0.401292
10:26:0076.9077.0076.90+0.401291
10:25:5776.9077.0076.90+0.402290
10:24:1176.9077.0076.90+0.401288
10:24:1176.9077.0076.90+0.403287
10:23:1876.9077.0077.00+0.508284
10:22:5376.9077.0076.90+0.401276
10:22:0376.9077.0076.90+0.401275
10:20:3576.9077.0076.90+0.401274
10:18:4076.9077.0076.90+0.402273
10:17:5976.9077.1076.90+0.401271
10:17:5977.0077.1077.00+0.503270
10:17:5877.0077.1077.00+0.503267
10:17:5877.0077.1077.00+0.5010264
10:16:1177.0077.1077.00+0.501254
10:15:3277.0077.1077.00+0.501253
10:13:4877.0077.1077.00+0.501252
10:13:2877.0077.1077.10+0.601251
10:11:2277.0077.1077.10+0.601250
10:09:3076.9077.1077.10+0.601249
10:09:3076.9077.0077.00+0.501248
10:09:2977.0077.1077.00+0.501247
10:09:2976.9077.0077.00+0.502246
10:09:2676.9077.0077.00+0.501244
10:09:2576.9077.0077.00+0.501243
10:09:1676.9077.0077.00+0.507242
10:09:1276.9077.0077.00+0.503235
10:08:3376.9077.0076.90+0.401232
10:06:3176.9077.0076.90+0.401231
10:06:0376.9077.0076.90+0.401230
10:02:3976.9077.1076.90+0.401229
09:59:2176.9077.1077.10+0.601228
09:59:1576.9077.1077.10+0.601227
09:58:0977.0077.1077.00+0.505226
09:58:0977.0077.1077.00+0.501221
09:56:4677.0077.1077.00+0.501220
09:56:4677.0077.1077.00+0.501219
09:56:0977.0077.1077.00+0.501218
09:56:0677.0077.1077.00+0.501217
09:49:2177.0077.1077.00+0.501216
09:49:1477.0077.1077.00+0.502215
09:48:2577.0077.1077.00+0.501213
09:48:2477.0077.1077.00+0.502212
09:48:0477.0077.1077.10+0.601210
09:48:0377.0077.1077.10+0.601209
09:47:3477.0077.1077.10+0.601208
09:46:5377.0077.1077.00+0.501207
09:45:5376.9077.1077.10+0.601206
09:45:5276.9077.0077.00+0.501205
09:45:4176.9077.0077.00+0.501204
09:45:4076.9077.1076.90+0.402203
09:45:4076.9077.1076.90+0.402201
09:45:4076.9077.0077.00+0.5013199
09:41:1776.9077.0077.00+0.501186
09:40:0576.8076.9076.90+0.401185
09:38:5876.9077.0076.90+0.401184
09:38:5876.9077.0076.90+0.403183
09:38:2076.9077.0076.90+0.401180
09:37:3476.9077.0076.90+0.401179
09:35:3576.8077.0076.80+0.301178
09:35:3576.8077.0076.80+0.301177
09:35:3476.9077.0076.90+0.405176
09:33:3676.9077.0076.90+0.401171
09:31:1076.9077.0076.90+0.401170
09:29:1376.9077.0077.00+0.501169
09:28:2977.0077.1077.00+0.509168
09:28:0177.0077.1077.10+0.601159
09:27:3777.1077.2077.10+0.601158
09:27:3777.1077.2077.10+0.603157
09:27:3777.1077.2077.10+0.602154
09:25:1477.1077.2077.10+0.601152
09:25:0777.1077.2077.10+0.601151
09:22:5677.1077.2077.10+0.601150
09:22:5677.0077.1077.10+0.603149
09:22:5477.0077.1077.10+0.601146
09:22:4977.0077.1077.10+0.605145
09:22:3677.0077.1077.10+0.601140
09:22:1477.0077.1077.10+0.601139
09:22:1377.0077.1077.10+0.601138
09:21:5877.0077.1077.00+0.501137
09:21:5577.0077.1077.00+0.501136
09:21:2977.0077.1077.00+0.501135
09:21:1477.0077.1077.00+0.501134
09:20:1777.0077.1077.00+0.501133
09:18:5977.0077.1077.00+0.501132
09:18:5876.9077.0077.00+0.501131
09:18:5776.9077.0077.00+0.502130
09:18:5776.9077.0077.00+0.502128
09:18:4376.9077.0077.00+0.502126
09:17:4876.9077.0077.00+0.501124
09:15:2076.9077.0076.90+0.401123
09:15:1876.9077.0076.90+0.401122
09:14:5076.9077.0076.90+0.403121
09:14:1276.9077.0076.90+0.401118
09:14:0876.9077.0077.00+0.501117
09:14:0876.9077.0077.00+0.501116
09:12:2777.0077.1077.00+0.507115
09:12:1577.0077.1077.00+0.501108
09:12:0977.0077.1077.00+0.501107
09:10:3777.0077.1077.00+0.501106
09:10:0076.9077.1077.10+0.602105
09:09:3876.8077.0077.00+0.503103
09:08:2376.9077.0076.90+0.401100
09:08:2376.9077.0076.90+0.40199
09:06:5676.9077.1076.90+0.40198
09:06:5677.0077.1077.00+0.50497
09:06:4377.0077.1077.00+0.50393
09:06:3877.0077.1077.00+0.50190
09:06:1277.0077.1077.00+0.50189
09:06:0977.0077.1077.00+0.50188
09:06:0377.0077.1077.00+0.50187
09:05:5677.0077.1077.00+0.50186
09:05:2077.0077.1077.00+0.50185
09:05:0877.0077.2077.00+0.50184
09:05:0577.1077.2077.10+0.60583
09:05:0577.1077.2077.10+0.60178
09:05:0577.1077.2077.10+0.60277
09:04:0977.1077.2077.10+0.60175
09:03:5577.1077.2077.10+0.60174
09:03:5177.1077.2077.10+0.60273
09:03:3377.1077.2077.10+0.60171
09:03:3377.2077.3077.20+0.70770
09:03:2277.2077.3077.20+0.70163
09:02:5177.2077.3077.20+0.70162
09:02:5077.2077.3077.20+0.70261
09:02:3977.2077.3077.20+0.70559
09:02:1277.2077.3077.30+0.80154
09:01:5077.3077.4077.30+0.80153
09:01:4977.2077.3077.30+0.80152
09:01:3877.3077.4077.30+0.80151
09:01:2877.2077.3077.30+0.80350
09:00:5777.2077.3077.40+0.90147
09:00:5777.2077.3077.30+0.80146
09:00:5777.2077.3077.20+0.70145
09:00:5777.2077.3077.30+0.80344
09:00:4777.2077.3077.30+0.80141
09:00:4777.2077.3077.30+0.80240
09:00:3477.1077.3077.30+0.80138
09:00:2077.1077.3077.30+0.80137
09:00:1177.1077.2077.30+0.80236
09:00:1177.1077.2077.20+0.70134
09:00:0377.2077.3077.20+0.70133
09:00:0177.2077.3077.20+0.70232
09:00:01----77.20+0.703030
 
加密貨幣
比特幣BTC 28834.18 -433.04 -1.48%
以太幣ETH 1766.30 -37.61 -2.09%
瑞波幣XRP 0.385529 -0.01 -1.94%
比特幣現金BCH 176.19 -4.82 -2.66%
萊特幣LTC 62.60 -1.23 -1.92%
卡達幣ADA 0.459248 -0.02 -4.50%
波場幣TRX 0.079913 0.00 -2.98%
恆星幣XLM 0.121676 0.00 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。