PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR27日上漲2.77美元漲幅3.04%折台股550.43元
熱門
全球升息料將遏止通膨飆高 歐股收紅
更新報價
台 燿
(6274)
電子零組件業
上櫃
76.00
▼-0.50
-0.65%
0.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
845
76.00
38
76.20
8
77.20
77.40
75.80
76.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
76.10
76.20
76.00
-0.50
73
845
13:24:39
76.20
76.30
76.20
-0.30
1
772
13:24:17
76.10
76.30
76.10
-0.40
1
771
13:24:01
76.10
76.20
76.20
-0.30
1
770
13:23:50
76.10
76.30
76.10
-0.40
1
769
13:23:50
76.20
76.30
76.20
-0.30
1
768
13:23:44
76.20
76.30
76.20
-0.30
1
767
13:23:44
76.20
76.30
76.20
-0.30
1
766
13:23:44
76.20
76.30
76.20
-0.30
5
765
13:23:30
76.20
76.30
76.20
-0.30
6
760
13:23:22
76.20
76.30
76.20
-0.30
1
754
13:23:10
76.30
76.40
76.30
-0.20
1
753
13:23:02
76.30
76.40
76.30
-0.20
2
752
13:22:54
76.30
76.40
76.30
-0.20
2
750
13:22:53
76.30
76.40
76.40
-0.10
1
748
13:22:37
76.30
76.40
76.30
-0.20
1
747
13:22:37
76.30
76.40
76.30
-0.20
1
746
13:22:29
76.30
76.40
76.30
-0.20
5
745
13:22:27
76.30
76.40
76.30
-0.20
1
740
13:21:29
76.30
76.40
76.30
-0.20
1
739
13:21:03
76.30
76.40
76.40
-0.10
1
738
13:20:52
76.30
76.50
76.30
-0.20
1
737
13:20:44
76.30
76.40
76.40
-0.10
3
736
13:19:19
76.30
76.40
76.40
-0.10
4
733
13:19:14
76.30
76.40
76.40
-0.10
1
729
13:18:12
76.30
76.40
76.40
-0.10
1
728
13:18:10
76.30
76.50
76.30
-0.20
1
727
13:17:17
76.40
76.50
76.40
-0.10
1
726
13:15:12
76.30
76.40
76.40
-0.10
9
725
13:13:53
76.30
76.40
76.30
-0.20
1
716
13:12:03
76.30
76.40
76.30
-0.20
1
715
13:11:39
76.30
76.40
76.30
-0.20
1
714
13:11:33
76.30
76.40
76.30
-0.20
1
713
13:11:17
76.30
76.40
76.30
-0.20
1
712
13:11:03
76.30
76.40
76.30
-0.20
1
711
13:09:58
76.30
76.40
76.30
-0.20
1
710
13:09:11
76.30
76.40
76.30
-0.20
1
709
13:08:41
76.30
76.40
76.30
-0.20
1
708
13:07:06
76.30
76.40
76.30
-0.20
1
707
13:05:33
76.30
76.40
76.30
-0.20
1
706
13:05:14
76.30
76.40
76.30
-0.20
1
705
13:03:43
76.20
76.30
76.30
-0.20
2
704
13:03:29
76.20
76.30
76.30
-0.20
2
702
13:02:25
76.20
76.30
76.30
-0.20
1
700
13:02:25
76.20
76.30
76.30
-0.20
1
699
12:59:51
76.20
76.30
76.30
-0.20
1
698
12:58:29
76.20
76.30
76.30
-0.20
2
697
12:58:23
76.20
76.30
76.30
-0.20
2
695
12:58:10
76.20
76.30
76.20
-0.30
1
693
12:56:20
76.10
76.20
76.20
-0.30
3
692
12:55:27
76.10
76.20
76.20
-0.30
1
689
12:52:13
76.10
76.30
76.10
-0.40
1
688
12:52:03
76.20
76.30
76.20
-0.30
5
687
12:52:03
76.20
76.30
76.20
-0.30
9
682
12:49:52
76.20
76.40
76.20
-0.30
1
673
12:49:38
76.30
76.40
76.30
-0.20
1
672
12:48:44
76.20
76.30
76.30
-0.20
2
671
12:47:04
76.20
76.30
76.30
-0.20
1
669
12:46:59
76.20
76.30
76.30
-0.20
1
668
12:43:16
76.20
76.30
76.30
-0.20
1
667
12:41:08
76.20
76.30
76.30
-0.20
10
666
12:40:41
76.10
76.20
76.20
-0.30
8
656
12:40:20
76.20
76.30
76.20
-0.30
1
648
12:39:59
76.10
76.20
76.30
-0.20
1
647
12:39:59
76.10
76.20
76.20
-0.30
1
646
12:37:49
76.00
76.10
76.10
-0.40
10
645
12:37:06
75.90
76.00
76.00
-0.50
4
635
12:37:00
75.90
76.00
76.00
-0.50
1
631
12:36:30
75.90
76.00
76.00
-0.50
4
630
12:33:22
75.90
76.00
75.90
-0.60
4
626
12:32:42
75.90
76.00
75.90
-0.60
1
622
12:32:30
75.90
76.00
76.00
-0.50
2
621
12:31:28
75.90
76.00
75.90
-0.60
1
619
12:29:36
75.90
76.00
75.90
-0.60
2
618
12:29:22
75.90
76.00
76.00
-0.50
1
616
12:27:41
76.00
76.10
76.00
-0.50
4
615
12:27:41
76.00
76.10
76.00
-0.50
1
611
12:27:39
76.00
76.10
76.00
-0.50
2
610
12:27:13
76.00
76.10
76.00
-0.50
1
608
12:24:21
75.90
76.00
76.00
-0.50
1
607
12:24:12
75.90
76.00
76.00
-0.50
1
606
12:24:12
75.90
76.00
76.00
-0.50
1
605
12:23:19
75.90
76.00
76.00
-0.50
1
604
12:23:10
75.90
76.00
76.00
-0.50
1
603
12:22:58
75.90
76.00
75.90
-0.60
1
602
12:21:30
75.80
75.90
75.90
-0.60
1
601
12:21:23
75.90
76.00
75.90
-0.60
2
600
12:21:05
75.80
75.90
75.90
-0.60
1
598
12:20:59
75.80
75.90
75.90
-0.60
2
597
12:20:11
75.80
75.90
75.80
-0.70
1
595
12:20:07
75.80
75.90
75.80
-0.70
1
594
12:19:26
75.90
76.00
75.90
-0.60
4
593
12:18:58
75.90
76.00
75.90
-0.60
1
589
12:18:57
75.90
76.00
75.90
-0.60
1
588
12:18:37
75.90
76.00
75.90
-0.60
1
587
12:18:27
75.90
76.00
75.90
-0.60
1
586
12:18:26
75.90
76.10
75.90
-0.60
1
585
12:18:26
75.90
76.10
75.90
-0.60
1
584
12:18:26
76.00
76.10
76.00
-0.50
1
583
12:18:26
76.00
76.10
76.00
-0.50
11
582
12:15:49
76.10
76.20
76.10
-0.40
1
571
12:15:17
76.10
76.20
76.10
-0.40
2
570
12:14:53
76.10
76.20
76.10
-0.40
1
568
12:13:41
76.10
76.20
76.10
-0.40
1
567
12:13:36
76.10
76.20
76.10
-0.40
1
566
12:11:53
76.10
76.20
76.10
-0.40
1
565
12:11:01
76.10
76.20
76.10
-0.40
1
564
12:10:51
76.00
76.10
76.10
-0.40
1
563
12:10:45
76.00
76.10
76.10
-0.40
1
562
12:09:51
76.00
76.10
76.10
-0.40
1
561
12:09:50
76.00
76.10
76.10
-0.40
1
560
12:09:43
76.00
76.10
76.10
-0.40
1
559
12:09:22
76.00
76.10
76.00
-0.50
1
558
12:09:19
76.00
76.10
76.00
-0.50
1
557
12:09:12
76.00
76.10
76.00
-0.50
1
556
12:09:10
76.00
76.10
76.10
-0.40
2
555
12:09:10
76.00
76.10
76.10
-0.40
1
553
12:08:49
76.00
76.20
76.00
-0.50
1
552
12:08:49
76.10
76.20
76.10
-0.40
1
551
12:08:49
76.10
76.20
76.10
-0.40
4
550
12:07:58
76.10
76.30
76.10
-0.40
1
546
12:07:58
76.20
76.30
76.20
-0.30
1
545
12:07:58
76.20
76.30
76.20
-0.30
7
544
12:05:58
76.20
76.30
76.20
-0.30
1
537
12:04:29
76.20
76.40
76.20
-0.30
1
536
12:04:29
76.30
76.40
76.30
-0.20
2
535
12:04:29
76.30
76.40
76.30
-0.20
2
533
12:04:29
76.30
76.40
76.30
-0.20
4
531
12:04:27
76.30
76.40
76.30
-0.20
2
527
12:03:11
76.30
76.40
76.30
-0.20
1
525
11:58:28
76.30
76.40
76.30
-0.20
1
524
11:48:50
76.20
76.30
76.30
-0.20
1
523
11:48:16
76.20
76.30
76.30
-0.20
1
522
11:48:02
76.20
76.30
76.30
-0.20
1
521
11:48:00
76.20
76.30
76.30
-0.20
2
520
11:47:55
76.20
76.30
76.30
-0.20
1
518
11:47:54
76.20
76.30
76.20
-0.30
1
517
11:47:51
76.20
76.30
76.30
-0.20
1
516
11:47:50
76.20
76.30
76.30
-0.20
1
515
11:47:46
76.20
76.30
76.30
-0.20
1
514
11:46:36
76.20
76.30
76.20
-0.30
1
513
11:46:35
76.20
76.30
76.20
-0.30
1
512
11:46:33
76.20
76.30
76.30
-0.20
1
511
11:45:55
76.20
76.30
76.20
-0.30
1
510
11:45:54
76.30
76.40
76.30
-0.20
1
509
11:45:54
76.30
76.40
76.30
-0.20
10
508
11:45:26
76.30
76.40
76.30
-0.20
2
498
11:45:26
76.40
76.50
76.40
-0.10
3
496
11:45:26
76.40
76.50
76.40
-0.10
5
493
11:45:22
76.40
76.50
76.40
-0.10
1
488
11:45:07
76.40
76.50
76.40
-0.10
1
487
11:44:39
76.50
76.60
76.50
0
11
486
11:44:38
76.50
76.60
76.50
0
2
475
11:44:18
76.50
76.60
76.50
0
2
473
11:38:55
76.50
76.60
76.50
0
1
471
11:36:52
76.50
76.60
76.50
0
1
470
11:36:51
76.50
76.60
76.60
+0.10
1
469
11:36:51
76.50
76.70
76.50
0
2
468
11:36:20
76.50
76.70
76.50
0
1
466
11:35:15
76.50
76.70
76.50
0
1
465
11:35:14
76.50
76.60
76.60
+0.10
2
464
11:31:26
76.60
76.70
76.60
+0.10
5
462
11:28:16
76.60
76.70
76.60
+0.10
1
457
11:22:09
76.50
76.60
76.60
+0.10
1
456
11:19:29
76.50
76.60
76.60
+0.10
1
455
11:19:28
76.50
76.60
76.60
+0.10
1
454
11:19:21
76.50
76.60
76.60
+0.10
1
453
11:18:24
76.50
76.60
76.60
+0.10
1
452
11:17:55
76.50
76.60
76.60
+0.10
2
451
11:17:07
76.50
76.60
76.60
+0.10
1
449
11:15:02
76.50
76.60
76.50
0
2
448
11:14:20
76.50
76.60
76.50
0
1
446
11:14:20
76.50
76.60
76.50
0
2
445
11:13:55
76.50
76.60
76.50
0
1
443
11:13:52
76.50
76.60
76.50
0
1
442
11:13:01
76.50
76.70
76.50
0
1
441
11:13:01
76.50
76.70
76.50
0
2
440
11:12:57
76.50
76.70
76.50
0
10
438
11:11:07
76.50
76.70
76.50
0
1
428
11:10:55
76.50
76.60
76.60
+0.10
3
427
11:10:35
76.50
76.60
76.50
0
1
424
11:10:22
76.50
76.60
76.60
+0.10
2
423
11:09:07
76.50
76.60
76.60
+0.10
2
421
11:09:06
76.50
76.60
76.60
+0.10
1
419
11:08:46
76.60
76.70
76.60
+0.10
5
418
11:06:57
76.60
76.70
76.60
+0.10
1
413
11:06:57
76.60
76.70
76.60
+0.10
3
412
11:06:32
76.60
76.70
76.70
+0.20
3
409
11:06:27
76.60
76.70
76.70
+0.20
1
406
11:03:05
76.70
76.80
76.70
+0.20
1
405
11:03:05
76.70
76.80
76.70
+0.20
1
404
11:03:05
76.70
76.80
76.70
+0.20
4
403
11:02:30
76.70
76.90
76.70
+0.20
2
399
11:00:53
76.70
76.90
76.90
+0.40
1
397
11:00:45
76.80
76.90
76.80
+0.30
13
396
10:58:22
76.80
76.90
76.90
+0.40
1
383
10:57:29
76.80
76.90
76.90
+0.40
2
382
10:56:28
76.80
76.90
76.90
+0.40
5
380
10:55:46
76.80
76.90
76.90
+0.40
1
375
10:55:26
76.80
76.90
76.90
+0.40
4
374
10:54:50
76.90
77.00
76.90
+0.40
7
370
10:52:26
76.90
77.00
76.90
+0.40
4
363
10:51:36
76.90
77.00
76.90
+0.40
1
359
10:51:36
76.90
77.00
76.90
+0.40
4
358
10:51:36
76.80
76.90
76.90
+0.40
6
354
10:50:16
76.80
77.00
76.80
+0.30
1
348
10:50:16
76.80
77.00
76.80
+0.30
1
347
10:50:16
76.90
77.00
76.90
+0.40
5
346
10:50:16
76.90
77.00
76.90
+0.40
11
341
10:49:31
76.90
77.00
77.00
+0.50
1
330
10:45:50
76.90
77.00
77.00
+0.50
5
329
10:43:02
77.00
77.10
77.00
+0.50
1
324
10:42:09
77.00
77.10
77.00
+0.50
1
323
10:40:39
76.90
77.10
77.10
+0.60
2
322
10:40:37
77.00
77.10
77.00
+0.50
1
320
10:40:36
77.00
77.10
77.00
+0.50
1
319
10:40:01
77.00
77.10
77.10
+0.60
1
318
10:37:45
76.90
77.00
77.10
+0.60
1
317
10:37:45
76.90
77.00
77.00
+0.50
1
316
10:37:39
76.90
77.00
77.00
+0.50
1
315
10:37:38
76.90
77.00
77.00
+0.50
4
314
10:37:31
76.90
77.00
77.00
+0.50
2
310
10:37:25
76.90
77.00
77.00
+0.50
1
308
10:36:30
76.90
77.00
77.00
+0.50
2
307
10:33:07
76.90
77.00
76.90
+0.40
1
305
10:33:07
76.90
77.00
76.90
+0.40
2
304
10:32:20
76.90
77.00
76.90
+0.40
1
302
10:32:19
76.90
77.00
76.90
+0.40
5
301
10:31:14
76.90
77.00
77.00
+0.50
2
296
10:28:28
76.90
77.00
77.00
+0.50
2
294
10:27:10
76.90
77.00
76.90
+0.40
1
292
10:26:00
76.90
77.00
76.90
+0.40
1
291
10:25:57
76.90
77.00
76.90
+0.40
2
290
10:24:11
76.90
77.00
76.90
+0.40
1
288
10:24:11
76.90
77.00
76.90
+0.40
3
287
10:23:18
76.90
77.00
77.00
+0.50
8
284
10:22:53
76.90
77.00
76.90
+0.40
1
276
10:22:03
76.90
77.00
76.90
+0.40
1
275
10:20:35
76.90
77.00
76.90
+0.40
1
274
10:18:40
76.90
77.00
76.90
+0.40
2
273
10:17:59
76.90
77.10
76.90
+0.40
1
271
10:17:59
77.00
77.10
77.00
+0.50
3
270
10:17:58
77.00
77.10
77.00
+0.50
3
267
10:17:58
77.00
77.10
77.00
+0.50
10
264
10:16:11
77.00
77.10
77.00
+0.50
1
254
10:15:32
77.00
77.10
77.00
+0.50
1
253
10:13:48
77.00
77.10
77.00
+0.50
1
252
10:13:28
77.00
77.10
77.10
+0.60
1
251
10:11:22
77.00
77.10
77.10
+0.60
1
250
10:09:30
76.90
77.10
77.10
+0.60
1
249
10:09:30
76.90
77.00
77.00
+0.50
1
248
10:09:29
77.00
77.10
77.00
+0.50
1
247
10:09:29
76.90
77.00
77.00
+0.50
2
246
10:09:26
76.90
77.00
77.00
+0.50
1
244
10:09:25
76.90
77.00
77.00
+0.50
1
243
10:09:16
76.90
77.00
77.00
+0.50
7
242
10:09:12
76.90
77.00
77.00
+0.50
3
235
10:08:33
76.90
77.00
76.90
+0.40
1
232
10:06:31
76.90
77.00
76.90
+0.40
1
231
10:06:03
76.90
77.00
76.90
+0.40
1
230
10:02:39
76.90
77.10
76.90
+0.40
1
229
09:59:21
76.90
77.10
77.10
+0.60
1
228
09:59:15
76.90
77.10
77.10
+0.60
1
227
09:58:09
77.00
77.10
77.00
+0.50
5
226
09:58:09
77.00
77.10
77.00
+0.50
1
221
09:56:46
77.00
77.10
77.00
+0.50
1
220
09:56:46
77.00
77.10
77.00
+0.50
1
219
09:56:09
77.00
77.10
77.00
+0.50
1
218
09:56:06
77.00
77.10
77.00
+0.50
1
217
09:49:21
77.00
77.10
77.00
+0.50
1
216
09:49:14
77.00
77.10
77.00
+0.50
2
215
09:48:25
77.00
77.10
77.00
+0.50
1
213
09:48:24
77.00
77.10
77.00
+0.50
2
212
09:48:04
77.00
77.10
77.10
+0.60
1
210
09:48:03
77.00
77.10
77.10
+0.60
1
209
09:47:34
77.00
77.10
77.10
+0.60
1
208
09:46:53
77.00
77.10
77.00
+0.50
1
207
09:45:53
76.90
77.10
77.10
+0.60
1
206
09:45:52
76.90
77.00
77.00
+0.50
1
205
09:45:41
76.90
77.00
77.00
+0.50
1
204
09:45:40
76.90
77.10
76.90
+0.40
2
203
09:45:40
76.90
77.10
76.90
+0.40
2
201
09:45:40
76.90
77.00
77.00
+0.50
13
199
09:41:17
76.90
77.00
77.00
+0.50
1
186
09:40:05
76.80
76.90
76.90
+0.40
1
185
09:38:58
76.90
77.00
76.90
+0.40
1
184
09:38:58
76.90
77.00
76.90
+0.40
3
183
09:38:20
76.90
77.00
76.90
+0.40
1
180
09:37:34
76.90
77.00
76.90
+0.40
1
179
09:35:35
76.80
77.00
76.80
+0.30
1
178
09:35:35
76.80
77.00
76.80
+0.30
1
177
09:35:34
76.90
77.00
76.90
+0.40
5
176
09:33:36
76.90
77.00
76.90
+0.40
1
171
09:31:10
76.90
77.00
76.90
+0.40
1
170
09:29:13
76.90
77.00
77.00
+0.50
1
169
09:28:29
77.00
77.10
77.00
+0.50
9
168
09:28:01
77.00
77.10
77.10
+0.60
1
159
09:27:37
77.10
77.20
77.10
+0.60
1
158
09:27:37
77.10
77.20
77.10
+0.60
3
157
09:27:37
77.10
77.20
77.10
+0.60
2
154
09:25:14
77.10
77.20
77.10
+0.60
1
152
09:25:07
77.10
77.20
77.10
+0.60
1
151
09:22:56
77.10
77.20
77.10
+0.60
1
150
09:22:56
77.00
77.10
77.10
+0.60
3
149
09:22:54
77.00
77.10
77.10
+0.60
1
146
09:22:49
77.00
77.10
77.10
+0.60
5
145
09:22:36
77.00
77.10
77.10
+0.60
1
140
09:22:14
77.00
77.10
77.10
+0.60
1
139
09:22:13
77.00
77.10
77.10
+0.60
1
138
09:21:58
77.00
77.10
77.00
+0.50
1
137
09:21:55
77.00
77.10
77.00
+0.50
1
136
09:21:29
77.00
77.10
77.00
+0.50
1
135
09:21:14
77.00
77.10
77.00
+0.50
1
134
09:20:17
77.00
77.10
77.00
+0.50
1
133
09:18:59
77.00
77.10
77.00
+0.50
1
132
09:18:58
76.90
77.00
77.00
+0.50
1
131
09:18:57
76.90
77.00
77.00
+0.50
2
130
09:18:57
76.90
77.00
77.00
+0.50
2
128
09:18:43
76.90
77.00
77.00
+0.50
2
126
09:17:48
76.90
77.00
77.00
+0.50
1
124
09:15:20
76.90
77.00
76.90
+0.40
1
123
09:15:18
76.90
77.00
76.90
+0.40
1
122
09:14:50
76.90
77.00
76.90
+0.40
3
121
09:14:12
76.90
77.00
76.90
+0.40
1
118
09:14:08
76.90
77.00
77.00
+0.50
1
117
09:14:08
76.90
77.00
77.00
+0.50
1
116
09:12:27
77.00
77.10
77.00
+0.50
7
115
09:12:15
77.00
77.10
77.00
+0.50
1
108
09:12:09
77.00
77.10
77.00
+0.50
1
107
09:10:37
77.00
77.10
77.00
+0.50
1
106
09:10:00
76.90
77.10
77.10
+0.60
2
105
09:09:38
76.80
77.00
77.00
+0.50
3
103
09:08:23
76.90
77.00
76.90
+0.40
1
100
09:08:23
76.90
77.00
76.90
+0.40
1
99
09:06:56
76.90
77.10
76.90
+0.40
1
98
09:06:56
77.00
77.10
77.00
+0.50
4
97
09:06:43
77.00
77.10
77.00
+0.50
3
93
09:06:38
77.00
77.10
77.00
+0.50
1
90
09:06:12
77.00
77.10
77.00
+0.50
1
89
09:06:09
77.00
77.10
77.00
+0.50
1
88
09:06:03
77.00
77.10
77.00
+0.50
1
87
09:05:56
77.00
77.10
77.00
+0.50
1
86
09:05:20
77.00
77.10
77.00
+0.50
1
85
09:05:08
77.00
77.20
77.00
+0.50
1
84
09:05:05
77.10
77.20
77.10
+0.60
5
83
09:05:05
77.10
77.20
77.10
+0.60
1
78
09:05:05
77.10
77.20
77.10
+0.60
2
77
09:04:09
77.10
77.20
77.10
+0.60
1
75
09:03:55
77.10
77.20
77.10
+0.60
1
74
09:03:51
77.10
77.20
77.10
+0.60
2
73
09:03:33
77.10
77.20
77.10
+0.60
1
71
09:03:33
77.20
77.30
77.20
+0.70
7
70
09:03:22
77.20
77.30
77.20
+0.70
1
63
09:02:51
77.20
77.30
77.20
+0.70
1
62
09:02:50
77.20
77.30
77.20
+0.70
2
61
09:02:39
77.20
77.30
77.20
+0.70
5
59
09:02:12
77.20
77.30
77.30
+0.80
1
54
09:01:50
77.30
77.40
77.30
+0.80
1
53
09:01:49
77.20
77.30
77.30
+0.80
1
52
09:01:38
77.30
77.40
77.30
+0.80
1
51
09:01:28
77.20
77.30
77.30
+0.80
3
50
09:00:57
77.20
77.30
77.40
+0.90
1
47
09:00:57
77.20
77.30
77.30
+0.80
1
46
09:00:57
77.20
77.30
77.20
+0.70
1
45
09:00:57
77.20
77.30
77.30
+0.80
3
44
09:00:47
77.20
77.30
77.30
+0.80
1
41
09:00:47
77.20
77.30
77.30
+0.80
2
40
09:00:34
77.10
77.30
77.30
+0.80
1
38
09:00:20
77.10
77.30
77.30
+0.80
1
37
09:00:11
77.10
77.20
77.30
+0.80
2
36
09:00:11
77.10
77.20
77.20
+0.70
1
34
09:00:03
77.20
77.30
77.20
+0.70
1
33
09:00:01
77.20
77.30
77.20
+0.70
2
32
09:00:01
--
--
77.20
+0.70
30
30
個股名稱
聯電ADR27日上漲0.14美元漲幅1....
研調:市場疲態未減 6月面板價...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR27日上漲0.15美元...
‧
投資反向ETF失利 三商壽首季未...
‧
中華電信ADR27日下跌0.36美元跌...
更多
加密貨幣
比特幣
BTC
28834.18
-433.04
-1.48%
以太幣
ETH
1766.30
-37.61
-2.09%
瑞波幣
XRP
0.385529
-0.01
-1.94%
比特幣現金
BCH
176.19
-4.82
-2.66%
萊特幣
LTC
62.60
-1.23
-1.92%
卡達幣
ADA
0.459248
-0.02
-4.50%
波場幣
TRX
0.079913
0.00
-2.98%
恆星幣
XLM
0.121676
0.00
-2.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。