PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 高端疫苗:本公司今日召開重大訊息記者會之新聞稿內容
熱門
信邦 產業需求增溫
更新報價
台 燿
(6274)
電子零組件業
上櫃
122.50
▲+3.50
+2.94%
6.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
4,960
122.00
120
122.50
72
119.00
123.50
118.00
119.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.00
122.50
122.50
+3.50
7
4960
13:30:00
122.00
122.50
122.50
+3.50
75
4953
13:24:59
122.50
123.00
122.50
+3.50
21
4878
13:24:58
122.50
123.00
122.50
+3.50
1
4857
13:24:54
122.50
123.00
123.00
+4.00
1
4856
13:24:52
122.50
123.00
123.00
+4.00
1
4855
13:24:50
122.50
123.00
122.50
+3.50
5
4854
13:24:38
122.50
123.00
122.50
+3.50
1
4849
13:24:32
122.50
123.00
123.00
+4.00
1
4848
13:24:28
122.50
123.00
123.00
+4.00
1
4847
13:24:22
122.50
123.00
123.00
+4.00
1
4846
13:24:22
122.50
123.00
123.00
+4.00
1
4845
13:24:07
122.50
123.00
122.50
+3.50
1
4844
13:24:03
122.50
123.00
122.50
+3.50
1
4843
13:23:59
122.50
123.00
122.50
+3.50
5
4842
13:23:58
122.50
123.00
122.50
+3.50
1
4837
13:23:43
122.50
123.00
122.50
+3.50
1
4836
13:23:28
122.50
123.00
123.00
+4.00
2
4835
13:23:24
122.50
123.00
122.50
+3.50
1
4833
13:23:23
122.50
123.00
122.50
+3.50
1
4832
13:23:12
122.50
123.00
123.00
+4.00
3
4831
13:22:56
122.50
123.00
123.00
+4.00
1
4828
13:22:48
122.50
123.00
123.00
+4.00
2
4827
13:22:45
122.50
123.00
123.00
+4.00
5
4825
13:22:29
122.50
123.00
122.50
+3.50
1
4820
13:22:21
122.00
123.00
123.00
+4.00
1
4819
13:22:20
122.00
122.50
123.00
+4.00
2
4818
13:22:20
122.00
122.50
122.50
+3.50
1
4816
13:22:18
122.00
123.00
123.00
+4.00
2
4815
13:22:15
122.50
123.00
122.50
+3.50
1
4813
13:22:15
122.50
123.00
122.50
+3.50
1
4812
13:22:12
122.50
123.00
122.50
+3.50
3
4811
13:22:08
122.00
122.50
122.50
+3.50
5
4808
13:22:06
122.00
122.50
122.50
+3.50
1
4803
13:21:53
122.00
122.50
122.50
+3.50
1
4802
13:21:32
122.00
122.50
122.50
+3.50
1
4801
13:21:28
122.00
122.50
122.50
+3.50
1
4800
13:21:26
122.50
123.00
122.50
+3.50
4
4799
13:21:25
122.00
122.50
122.50
+3.50
1
4795
13:21:19
122.00
122.50
122.50
+3.50
2
4794
13:21:17
122.00
122.50
122.50
+3.50
1
4792
13:21:13
122.00
122.50
122.50
+3.50
1
4791
13:21:04
122.00
122.50
122.50
+3.50
2
4790
13:20:59
122.00
122.50
122.50
+3.50
1
4788
13:20:55
122.00
122.50
122.50
+3.50
5
4787
13:20:50
122.00
122.50
122.50
+3.50
1
4782
13:20:47
122.00
122.50
122.50
+3.50
5
4781
13:20:39
122.00
122.50
122.50
+3.50
2
4776
13:20:26
122.00
122.50
122.50
+3.50
1
4774
13:20:12
122.00
122.50
122.50
+3.50
1
4773
13:20:11
122.00
122.50
122.50
+3.50
1
4772
13:20:05
122.50
123.00
122.50
+3.50
5
4771
13:20:01
122.50
123.00
122.50
+3.50
1
4766
13:20:00
122.50
123.00
122.50
+3.50
1
4765
13:19:51
122.00
122.50
122.50
+3.50
2
4764
13:19:38
122.00
122.50
122.50
+3.50
1
4762
13:19:33
122.00
122.50
122.50
+3.50
1
4761
13:19:24
122.00
122.50
122.50
+3.50
1
4760
13:19:15
122.50
123.00
122.50
+3.50
1
4759
13:19:07
122.50
123.00
122.50
+3.50
29
4758
13:19:07
122.50
123.00
122.50
+3.50
1
4729
13:18:55
122.50
123.00
123.00
+4.00
1
4728
13:18:29
122.50
123.00
123.00
+4.00
1
4727
13:18:26
122.50
123.00
123.00
+4.00
2
4726
13:18:23
122.50
123.00
123.00
+4.00
1
4724
13:18:17
122.50
123.00
123.00
+4.00
1
4723
13:18:13
122.50
123.00
123.00
+4.00
1
4722
13:18:13
122.50
123.00
123.00
+4.00
1
4721
13:18:05
122.50
123.00
123.00
+4.00
1
4720
13:17:39
122.50
123.00
123.00
+4.00
1
4719
13:17:37
122.50
123.00
123.00
+4.00
4
4718
13:17:33
122.50
123.00
123.00
+4.00
2
4714
13:17:33
122.50
123.00
123.00
+4.00
1
4712
13:17:32
122.00
122.50
122.50
+3.50
12
4711
13:17:27
122.00
122.50
122.50
+3.50
1
4699
13:17:19
122.00
122.50
122.50
+3.50
3
4698
13:17:09
122.00
122.50
122.50
+3.50
1
4695
13:17:04
122.00
122.50
122.50
+3.50
1
4694
13:17:01
122.00
122.50
122.50
+3.50
1
4693
13:16:58
122.00
122.50
122.00
+3.00
2
4692
13:16:56
122.00
122.50
122.50
+3.50
1
4690
13:16:22
122.00
122.50
122.50
+3.50
1
4689
13:16:19
122.00
122.50
122.50
+3.50
2
4688
13:16:15
122.00
122.50
122.50
+3.50
1
4686
13:16:06
122.00
122.50
122.50
+3.50
1
4685
13:15:58
122.00
122.50
122.50
+3.50
1
4684
13:15:54
122.00
122.50
122.50
+3.50
9
4683
13:15:53
122.00
122.50
122.50
+3.50
1
4674
13:15:51
122.00
122.50
122.50
+3.50
1
4673
13:15:45
122.00
122.50
122.50
+3.50
1
4672
13:15:45
122.00
122.50
122.50
+3.50
1
4671
13:15:21
122.00
122.50
122.50
+3.50
2
4670
13:15:08
122.00
122.50
122.50
+3.50
2
4668
13:15:07
122.00
122.50
122.50
+3.50
1
4666
13:14:57
122.00
122.50
122.50
+3.50
4
4665
13:14:55
122.00
122.50
122.50
+3.50
3
4661
13:14:52
122.00
122.50
122.50
+3.50
5
4658
13:14:52
122.00
122.50
122.50
+3.50
1
4653
13:14:51
122.00
122.50
122.50
+3.50
1
4652
13:14:48
122.00
122.50
122.50
+3.50
1
4651
13:14:47
122.00
122.50
122.50
+3.50
2
4650
13:14:45
122.00
122.50
122.50
+3.50
1
4648
13:14:41
122.00
122.50
122.50
+3.50
2
4647
13:14:41
122.00
122.50
122.50
+3.50
1
4645
13:14:28
122.00
122.50
122.50
+3.50
1
4644
13:14:28
122.00
122.50
122.50
+3.50
1
4643
13:14:22
122.00
122.50
122.50
+3.50
1
4642
13:14:18
122.00
122.50
122.50
+3.50
2
4641
13:14:00
122.00
122.50
122.50
+3.50
1
4639
13:13:56
122.00
122.50
122.50
+3.50
1
4638
13:13:52
122.00
122.50
122.50
+3.50
3
4637
13:13:51
122.00
122.50
122.50
+3.50
1
4634
13:13:50
122.00
122.50
122.50
+3.50
1
4633
13:13:50
122.00
122.50
122.50
+3.50
1
4632
13:13:45
122.00
122.50
122.50
+3.50
1
4631
13:13:41
122.00
122.50
122.50
+3.50
1
4630
13:13:34
122.00
122.50
122.00
+3.00
1
4629
13:13:30
122.00
122.50
122.50
+3.50
2
4628
13:13:26
122.00
122.50
122.50
+3.50
5
4626
13:13:18
122.00
122.50
122.50
+3.50
1
4621
13:13:15
122.00
122.50
122.50
+3.50
1
4620
13:13:12
122.00
122.50
122.50
+3.50
1
4619
13:12:54
122.00
122.50
122.50
+3.50
3
4618
13:12:48
122.00
122.50
122.50
+3.50
5
4615
13:12:45
122.00
122.50
122.50
+3.50
6
4610
13:12:40
122.00
122.50
122.00
+3.00
1
4604
13:12:34
122.00
122.50
122.50
+3.50
1
4603
13:12:29
122.00
122.50
122.50
+3.50
1
4602
13:12:29
122.00
122.50
122.50
+3.50
1
4601
13:11:55
122.00
122.50
122.50
+3.50
1
4600
13:11:55
122.00
122.50
122.00
+3.00
1
4599
13:11:52
122.00
122.50
122.50
+3.50
1
4598
13:11:51
122.00
122.50
122.50
+3.50
1
4597
13:11:50
122.00
122.50
122.00
+3.00
2
4596
13:11:40
122.00
122.50
122.50
+3.50
2
4594
13:11:33
122.00
122.50
122.50
+3.50
1
4592
13:11:18
122.00
122.50
122.50
+3.50
1
4591
13:11:17
122.00
122.50
122.50
+3.50
1
4590
13:10:40
122.00
122.50
122.50
+3.50
1
4589
13:10:34
122.00
122.50
122.50
+3.50
1
4588
13:10:06
122.00
122.50
122.50
+3.50
1
4587
13:10:02
122.00
122.50
122.50
+3.50
1
4586
13:09:47
122.00
122.50
122.50
+3.50
2
4585
13:09:24
122.00
122.50
122.50
+3.50
1
4583
13:09:22
122.00
122.50
122.00
+3.00
3
4582
13:09:15
122.00
122.50
122.00
+3.00
1
4579
13:08:45
122.00
122.50
122.50
+3.50
1
4578
13:08:45
122.00
122.50
122.00
+3.00
1
4577
13:08:39
122.00
122.50
122.50
+3.50
1
4576
13:08:34
122.00
122.50
122.50
+3.50
1
4575
13:08:07
122.00
122.50
122.50
+3.50
1
4574
13:08:05
122.00
122.50
122.00
+3.00
1
4573
13:07:29
122.00
122.50
122.50
+3.50
1
4572
13:06:51
122.00
122.50
122.50
+3.50
1
4571
13:06:40
122.00
122.50
122.50
+3.50
1
4570
13:06:13
122.00
122.50
122.50
+3.50
1
4569
13:06:05
122.00
122.50
122.00
+3.00
10
4568
13:05:55
122.00
122.50
122.00
+3.00
1
4558
13:05:40
122.00
122.50
122.00
+3.00
1
4557
13:05:35
122.00
122.50
122.50
+3.50
1
4556
13:05:34
122.00
122.50
122.50
+3.50
1
4555
13:05:33
122.00
122.50
122.50
+3.50
1
4554
13:05:27
122.00
122.50
122.00
+3.00
2
4553
13:04:57
122.00
122.50
122.50
+3.50
1
4551
13:04:56
122.00
122.50
122.50
+3.50
1
4550
13:04:54
122.00
122.50
122.50
+3.50
2
4549
13:04:47
122.00
122.50
122.50
+3.50
1
4547
13:04:46
122.00
122.50
122.50
+3.50
1
4546
13:04:37
122.00
122.50
122.50
+3.50
1
4545
13:04:36
122.00
122.50
122.50
+3.50
2
4544
13:04:29
122.00
122.50
122.50
+3.50
1
4542
13:04:19
122.00
122.50
122.50
+3.50
1
4541
13:04:14
122.00
122.50
122.50
+3.50
5
4540
13:04:13
122.00
122.50
122.50
+3.50
1
4535
13:04:09
122.00
122.50
122.50
+3.50
1
4534
13:04:05
122.00
122.50
122.50
+3.50
2
4533
13:03:58
122.00
122.50
122.50
+3.50
1
4531
13:03:41
122.00
122.50
122.50
+3.50
1
4530
13:03:29
122.00
122.50
122.50
+3.50
1
4529
13:03:29
122.00
122.50
122.50
+3.50
3
4528
13:03:28
122.00
122.50
122.50
+3.50
1
4525
13:03:21
122.00
122.50
122.50
+3.50
1
4524
13:03:08
122.50
123.00
122.50
+3.50
4
4523
13:03:08
122.50
123.00
122.50
+3.50
1
4519
13:03:07
122.50
123.00
122.50
+3.50
2
4518
13:03:03
122.50
123.00
122.50
+3.50
2
4516
13:03:03
122.50
123.00
123.00
+4.00
1
4514
13:02:44
122.50
123.00
122.50
+3.50
25
4513
13:02:33
122.50
123.00
122.50
+3.50
1
4488
13:02:24
122.50
123.00
123.00
+4.00
1
4487
13:01:46
122.50
123.00
123.00
+4.00
1
4486
13:01:43
122.50
123.00
122.50
+3.50
3
4485
13:01:38
122.50
123.00
122.50
+3.50
1
4482
13:01:29
122.50
123.00
122.50
+3.50
1
4481
13:01:14
122.50
123.00
122.50
+3.50
1
4480
13:01:11
122.50
123.00
122.50
+3.50
1
4479
13:01:08
122.50
123.00
123.00
+4.00
1
4478
13:01:00
122.50
123.00
122.50
+3.50
1
4477
13:00:50
122.50
123.00
123.00
+4.00
1
4476
13:00:36
122.50
123.00
123.00
+4.00
5
4475
13:00:30
122.50
123.00
123.00
+4.00
1
4470
12:59:52
122.00
123.00
123.00
+4.00
1
4469
12:59:52
122.00
122.50
122.50
+3.50
1
4468
12:59:47
122.00
122.50
122.50
+3.50
1
4467
12:59:47
122.00
122.50
122.50
+3.50
1
4466
12:59:46
122.00
122.50
122.50
+3.50
14
4465
12:59:15
122.00
122.50
122.50
+3.50
4
4451
12:59:13
122.00
122.50
122.50
+3.50
1
4447
12:58:36
122.00
122.50
122.50
+3.50
1
4446
12:58:35
122.00
122.50
122.50
+3.50
1
4445
12:58:26
122.00
122.50
122.50
+3.50
1
4444
12:58:25
122.50
123.00
122.50
+3.50
3
4443
12:58:20
122.50
123.00
122.50
+3.50
1
4440
12:58:15
122.00
122.50
122.50
+3.50
2
4439
12:58:08
122.00
122.50
122.50
+3.50
1
4437
12:58:07
122.00
122.50
122.50
+3.50
1
4436
12:57:58
122.50
123.00
122.50
+3.50
1
4435
12:57:57
122.50
123.00
123.00
+4.00
1
4434
12:57:55
122.50
123.00
122.50
+3.50
1
4433
12:57:52
122.50
123.00
122.50
+3.50
7
4432
12:57:31
122.50
123.00
122.50
+3.50
14
4425
12:57:30
122.50
123.00
122.50
+3.50
1
4411
12:57:22
122.50
123.00
123.00
+4.00
1
4410
12:57:19
122.50
123.00
123.00
+4.00
1
4409
12:57:05
122.00
122.50
122.50
+3.50
1
4408
12:57:02
122.00
122.50
122.50
+3.50
1
4407
12:56:53
122.00
122.50
122.50
+3.50
1
4406
12:56:41
122.00
122.50
122.50
+3.50
1
4405
12:56:35
122.00
122.50
122.50
+3.50
3
4404
12:56:32
122.00
122.50
122.50
+3.50
1
4401
12:56:24
122.00
122.50
122.50
+3.50
1
4400
12:56:17
122.00
122.50
122.50
+3.50
1
4399
12:56:16
122.00
122.50
122.50
+3.50
1
4398
12:56:12
122.00
122.50
122.50
+3.50
1
4397
12:56:07
122.00
122.50
122.50
+3.50
1
4396
12:56:03
122.00
122.50
122.50
+3.50
1
4395
12:55:25
122.00
122.50
122.50
+3.50
1
4394
12:55:24
122.00
122.50
122.50
+3.50
1
4393
12:55:05
122.00
122.50
122.50
+3.50
1
4392
12:54:47
122.00
122.50
122.50
+3.50
1
4391
12:54:46
122.00
122.50
122.50
+3.50
1
4390
12:54:33
122.00
122.50
122.50
+3.50
2
4389
12:54:27
122.00
122.50
122.50
+3.50
1
4387
12:54:21
122.00
122.50
122.50
+3.50
1
4386
12:54:20
122.00
122.50
122.50
+3.50
6
4385
12:54:13
122.00
122.50
122.50
+3.50
2
4379
12:54:09
122.00
122.50
122.50
+3.50
1
4377
12:54:04
122.00
122.50
122.00
+3.00
10
4376
12:53:54
122.00
122.50
122.00
+3.00
1
4366
12:53:51
122.00
122.50
122.50
+3.50
1
4365
12:53:49
122.00
122.50
122.50
+3.50
1
4364
12:53:41
122.00
122.50
122.50
+3.50
1
4363
12:53:35
122.00
122.50
122.50
+3.50
2
4362
12:53:31
122.00
122.50
122.50
+3.50
1
4360
12:53:30
122.00
122.50
122.50
+3.50
1
4359
12:53:30
122.00
122.50
122.50
+3.50
18
4358
12:53:29
122.00
122.50
122.50
+3.50
1
4340
12:53:24
122.00
122.50
122.50
+3.50
5
4339
12:53:14
122.00
122.50
122.50
+3.50
2
4334
12:53:14
122.00
122.50
122.50
+3.50
1
4332
12:52:53
122.00
122.50
122.50
+3.50
1
4331
12:52:48
122.00
122.50
122.50
+3.50
1
4330
12:52:38
122.00
122.50
122.50
+3.50
10
4329
12:52:35
122.00
122.50
122.00
+3.00
1
4319
12:52:15
122.00
122.50
122.50
+3.50
1
4318
12:52:14
122.00
122.50
122.50
+3.50
1
4317
12:52:05
122.00
122.50
122.00
+3.00
1
4316
12:51:43
122.00
122.50
122.00
+3.00
4
4315
12:51:36
122.00
122.50
122.50
+3.50
1
4311
12:51:33
122.50
123.00
122.50
+3.50
2
4310
12:51:27
122.50
123.00
122.50
+3.50
1
4308
12:51:26
122.50
123.00
122.50
+3.50
1
4307
12:51:18
122.50
123.00
122.50
+3.50
2
4306
12:50:58
122.00
123.00
123.00
+4.00
1
4304
12:50:55
122.00
122.50
122.00
+3.00
2
4303
12:50:55
122.00
122.50
122.00
+3.00
2
4301
12:50:55
122.50
123.00
122.50
+3.50
33
4299
12:50:55
122.50
123.00
122.50
+3.50
8
4266
12:50:55
122.50
123.00
122.50
+3.50
2
4258
12:50:55
122.50
123.00
122.50
+3.50
18
4256
12:50:55
122.50
123.00
122.50
+3.50
1
4238
12:50:55
122.50
123.00
122.50
+3.50
10
4237
12:50:55
122.50
123.00
122.50
+3.50
10
4227
12:50:54
122.50
123.00
122.50
+3.50
5
4217
12:50:33
122.50
123.00
122.50
+3.50
1
4212
12:50:20
122.50
123.00
123.00
+4.00
1
4211
12:49:59
122.50
123.00
122.50
+3.50
1
4210
12:49:43
122.50
123.00
122.50
+3.50
1
4209
12:49:42
122.50
123.00
123.00
+4.00
1
4208
12:49:24
122.50
123.00
123.00
+4.00
2
4207
12:49:11
122.50
123.00
123.00
+4.00
1
4205
12:49:06
122.50
123.00
123.00
+4.00
1
4204
12:49:04
122.50
123.00
123.00
+4.00
1
4203
12:48:41
122.50
123.00
123.00
+4.00
1
4202
12:48:26
122.50
123.00
123.00
+4.00
1
4201
12:48:18
122.50
123.00
123.00
+4.00
2
4200
12:48:17
122.50
123.00
123.00
+4.00
2
4198
12:48:11
122.50
123.00
123.00
+4.00
2
4196
12:48:08
122.50
123.00
123.00
+4.00
3
4194
12:48:03
122.50
123.00
123.00
+4.00
2
4191
12:48:01
122.50
123.00
123.00
+4.00
3
4189
12:47:48
122.50
123.00
123.00
+4.00
1
4186
12:47:47
122.50
123.00
123.00
+4.00
1
4185
12:47:42
122.50
123.00
123.00
+4.00
1
4184
12:47:34
122.50
123.00
122.50
+3.50
4
4183
12:47:27
122.50
123.00
123.00
+4.00
1
4179
12:47:10
122.50
123.00
123.00
+4.00
1
4178
12:47:10
122.50
123.00
123.00
+4.00
1
4177
12:47:08
122.50
123.00
122.50
+3.50
5
4176
12:47:04
122.50
123.00
123.00
+4.00
1
4171
12:47:01
122.50
123.00
122.50
+3.50
1
4170
12:46:58
122.50
123.00
123.00
+4.00
1
4169
12:46:55
122.50
123.00
123.00
+4.00
20
4168
12:46:54
122.50
123.00
123.00
+4.00
1
4148
12:46:48
122.50
123.00
122.50
+3.50
1
4147
12:46:37
122.50
123.00
123.00
+4.00
1
4146
12:46:31
122.50
123.00
123.00
+4.00
1
4145
12:46:19
122.50
123.00
123.00
+4.00
1
4144
12:45:59
122.50
123.00
123.00
+4.00
2
4143
12:45:53
122.50
123.00
123.00
+4.00
1
4141
12:45:43
122.50
123.00
123.00
+4.00
5
4140
12:45:39
122.50
123.00
123.00
+4.00
1
4135
12:45:38
122.50
123.00
122.50
+3.50
3
4134
12:45:33
123.00
123.50
123.00
+4.00
3
4131
12:45:33
123.00
123.50
123.00
+4.00
13
4128
12:45:33
123.00
123.50
123.00
+4.00
15
4115
12:45:33
123.00
123.50
123.00
+4.00
4
4100
12:45:33
123.00
123.50
123.00
+4.00
1
4096
12:45:27
123.00
123.50
123.00
+4.00
15
4095
12:45:26
123.00
123.50
123.00
+4.00
1
4080
12:45:15
123.00
123.50
123.00
+4.00
1
4079
12:45:15
123.00
123.50
123.50
+4.50
1
4078
12:45:13
123.00
123.50
123.00
+4.00
15
4077
12:45:12
123.00
123.50
123.00
+4.00
1
4062
12:45:06
123.00
123.50
123.50
+4.50
7
4061
12:44:54
123.00
123.50
123.50
+4.50
1
4054
12:44:42
123.00
123.50
123.50
+4.50
1
4053
12:44:41
123.00
123.50
123.00
+4.00
1
4052
12:44:38
123.00
123.50
123.50
+4.50
1
4051
12:44:37
123.00
123.50
123.50
+4.50
1
4050
12:44:05
123.00
123.50
123.50
+4.50
1
4049
12:43:59
123.00
123.50
123.50
+4.50
1
4048
12:43:54
123.00
123.50
123.50
+4.50
12
4047
12:43:42
123.00
123.50
123.50
+4.50
1
4035
12:43:39
123.00
123.50
123.50
+4.50
1
4034
12:43:34
123.00
123.50
123.50
+4.50
1
4033
12:43:31
123.00
123.50
123.50
+4.50
1
4032
12:43:29
123.00
123.50
123.50
+4.50
1
4031
12:43:24
123.00
123.50
123.50
+4.50
1
4030
12:43:21
123.00
123.50
123.50
+4.50
1
4029
12:43:19
123.00
123.50
123.50
+4.50
1
4028
12:43:19
123.00
123.50
123.00
+4.00
1
4027
12:43:18
123.00
123.50
123.00
+4.00
1
4026
12:43:17
123.00
123.50
123.00
+4.00
1
4025
12:43:17
123.00
123.50
123.00
+4.00
1
4024
12:43:14
123.00
123.50
123.00
+4.00
10
4023
12:43:14
123.00
123.50
123.00
+4.00
1
4013
12:43:10
123.00
123.50
123.50
+4.50
1
4012
12:43:01
123.00
123.50
123.00
+4.00
1
4011
12:42:56
123.00
123.50
123.00
+4.00
1
4010
12:42:55
122.50
123.00
123.00
+4.00
2
4009
12:42:55
122.50
123.00
123.00
+4.00
1
4007
12:42:55
122.50
123.00
123.00
+4.00
1
4006
12:42:54
122.50
123.00
123.00
+4.00
1
4005
12:42:54
122.50
123.00
123.00
+4.00
1
4004
12:42:53
122.50
123.00
123.00
+4.00
2
4003
12:42:53
122.50
123.00
123.00
+4.00
7
4001
12:42:53
122.50
123.00
123.00
+4.00
5
3994
12:42:52
122.50
123.00
123.00
+4.00
1
3989
12:42:51
122.50
123.00
123.00
+4.00
2
3988
12:42:51
122.50
123.00
123.00
+4.00
1
3986
12:42:51
122.50
123.00
123.00
+4.00
5
3985
12:42:50
122.50
123.00
123.00
+4.00
1
3980
12:42:50
122.50
123.00
123.00
+4.00
1
3979
12:42:49
122.50
123.00
123.00
+4.00
2
3978
12:42:49
122.50
123.00
123.00
+4.00
1
3976
12:42:49
122.50
123.00
123.00
+4.00
1
3975
12:42:49
122.50
123.00
123.00
+4.00
2
3974
12:42:48
122.50
123.00
123.00
+4.00
1
3972
12:42:48
122.50
123.00
123.00
+4.00
1
3971
12:42:47
122.50
123.00
123.00
+4.00
29
3970
12:42:47
122.50
123.00
123.00
+4.00
36
3941
12:42:47
122.50
123.00
123.00
+4.00
25
3905
12:42:47
122.50
123.00
123.00
+4.00
6
3880
12:42:47
122.50
123.00
123.00
+4.00
2
3874
12:42:43
122.50
123.00
123.00
+4.00
1
3872
12:42:37
122.50
123.00
123.00
+4.00
2
3871
12:42:33
122.50
123.00
123.00
+4.00
3
3869
12:42:24
122.50
123.00
123.00
+4.00
1
3866
12:42:19
122.50
123.00
123.00
+4.00
10
3865
12:42:15
122.50
123.00
123.00
+4.00
5
3855
12:42:12
122.50
123.00
122.50
+3.50
1
3850
12:42:09
122.50
123.00
123.00
+4.00
10
3849
12:42:05
122.50
123.00
123.00
+4.00
1
3839
12:41:59
122.50
123.00
122.50
+3.50
1
3838
12:41:51
122.50
123.00
122.50
+3.50
3
3837
12:41:45
122.50
123.00
123.00
+4.00
1
3834
12:41:43
122.50
123.00
123.00
+4.00
10
3833
12:41:41
122.50
123.00
122.50
+3.50
5
3823
12:41:33
122.50
123.00
122.50
+3.50
1
3818
12:41:28
122.50
123.00
122.50
+3.50
1
3817
12:41:27
122.50
123.00
123.00
+4.00
1
3816
12:41:25
122.50
123.00
122.50
+3.50
1
3815
12:41:21
122.50
123.00
122.50
+3.50
15
3814
12:41:19
122.50
123.00
122.50
+3.50
1
3799
12:41:13
122.50
123.00
122.50
+3.50
1
3798
12:41:01
122.50
123.00
122.50
+3.50
1
3797
12:40:59
122.50
123.00
123.00
+4.00
1
3796
12:40:54
122.50
123.00
123.00
+4.00
1
3795
12:40:53
122.50
123.00
123.00
+4.00
1
3794
12:40:52
122.50
123.00
122.50
+3.50
1
3793
12:40:49
122.00
122.50
122.50
+3.50
3
3792
12:40:48
122.00
122.50
122.50
+3.50
1
3789
12:40:41
122.00
122.50
122.50
+3.50
2
3788
12:40:39
122.00
122.50
122.50
+3.50
1
3786
12:40:35
122.00
122.50
122.50
+3.50
1
3785
12:40:34
122.00
122.50
122.50
+3.50
4
3784
12:40:33
122.00
122.50
122.50
+3.50
1
3780
12:40:30
122.00
122.50
122.50
+3.50
1
3779
12:40:29
122.00
122.50
122.50
+3.50
1
3778
12:40:29
122.00
122.50
122.50
+3.50
1
3777
12:40:28
122.00
122.50
122.50
+3.50
1
3776
12:40:28
122.00
122.50
122.50
+3.50
1
3775
12:40:26
122.00
122.50
122.50
+3.50
9
3774
12:40:20
122.00
122.50
122.50
+3.50
1
3765
12:40:19
122.00
122.50
122.50
+3.50
5
3764
12:40:18
122.00
122.50
122.50
+3.50
2
3759
12:40:10
122.00
122.50
122.50
+3.50
1
3757
12:39:52
122.00
122.50
122.50
+3.50
4
3756
12:39:48
122.00
122.50
122.00
+3.00
1
3752
12:39:32
122.00
122.50
122.50
+3.50
1
3751
12:39:27
122.00
122.50
122.50
+3.50
2
3750
12:39:26
122.00
122.50
122.50
+3.50
30
3748
12:39:21
122.00
122.50
122.00
+3.00
1
3718
12:39:15
122.00
122.50
122.00
+3.00
1
3717
12:39:13
122.00
122.50
122.50
+3.50
1
3716
12:39:11
122.00
122.50
122.00
+3.00
1
3715
12:39:05
122.00
122.50
122.00
+3.00
1
3714
12:38:54
122.00
122.50
122.50
+3.50
1
3713
12:38:37
122.00
122.50
122.50
+3.50
1
3712
12:38:31
122.00
122.50
122.50
+3.50
20
3711
12:38:30
122.00
122.50
122.50
+3.50
5
3691
12:38:17
122.00
122.50
122.50
+3.50
1
3686
12:37:38
122.00
122.50
122.50
+3.50
1
3685
12:37:00
122.00
122.50
122.50
+3.50
1
3684
12:36:42
121.50
122.50
122.50
+3.50
2
3683
12:36:33
121.50
122.50
122.50
+3.50
10
3681
12:36:31
121.50
122.00
122.00
+3.00
1
3671
12:36:22
121.50
122.50
122.50
+3.50
1
3670
12:36:21
122.00
122.50
122.00
+3.00
11
3669
12:36:21
122.00
122.50
122.00
+3.00
1
3658
12:36:17
122.00
122.50
122.00
+3.00
1
3657
12:36:15
122.00
122.50
122.00
+3.00
2
3656
12:36:09
122.00
122.50
122.00
+3.00
15
3654
12:36:04
122.00
122.50
122.50
+3.50
1
3639
12:35:50
122.00
122.50
122.50
+3.50
5
3638
12:35:43
122.00
122.50
122.50
+3.50
1
3633
12:35:43
122.00
122.50
122.50
+3.50
2
3632
12:35:42
122.00
122.50
122.00
+3.00
7
3630
12:35:41
122.00
122.50
122.00
+3.00
15
3623
12:35:41
122.00
122.50
122.00
+3.00
2
3608
12:35:05
122.00
122.50
122.50
+3.50
1
3606
12:34:32
122.00
122.50
122.50
+3.50
1
3605
12:34:28
122.00
122.50
122.50
+3.50
1
3604
12:34:25
122.00
122.50
122.50
+3.50
1
3603
12:34:10
122.00
122.50
122.50
+3.50
1
3602
12:33:56
122.50
123.00
122.50
+3.50
3
3601
12:33:56
122.50
123.00
122.50
+3.50
3
3598
12:33:54
122.50
123.00
122.50
+3.50
1
3595
12:33:51
122.50
123.00
122.50
+3.50
1
3594
12:33:41
122.00
122.50
122.50
+3.50
1
3593
12:33:37
122.00
122.50
122.50
+3.50
1
3592
12:33:36
122.00
122.50
122.50
+3.50
1
3591
12:33:30
122.50
123.00
122.50
+3.50
2
3590
12:33:30
122.50
123.00
122.50
+3.50
2
3588
12:33:26
122.50
123.00
122.50
+3.50
10
3586
12:33:26
122.50
123.00
122.50
+3.50
1
3576
12:33:26
122.50
123.00
122.50
+3.50
2
3575
12:33:22
122.00
122.50
122.50
+3.50
3
3573
12:33:21
122.00
122.50
122.50
+3.50
1
3570
12:33:20
122.50
123.00
122.50
+3.50
2
3569
12:33:19
122.50
123.00
122.50
+3.50
2
3567
12:33:19
122.50
123.00
122.50
+3.50
2
3565
12:33:16
122.50
123.00
123.00
+4.00
1
3563
12:33:11
122.50
123.00
123.00
+4.00
1
3562
12:33:11
122.50
123.00
123.00
+4.00
1
3561
12:33:06
122.50
123.00
123.00
+4.00
1
3560
12:33:00
122.50
123.00
123.00
+4.00
1
3559
12:32:56
122.50
123.00
122.50
+3.50
1
3558
12:32:55
122.50
123.00
123.00
+4.00
1
3557
12:32:55
122.50
123.00
122.50
+3.50
1
3556
12:32:50
122.50
123.00
123.00
+4.00
1
3555
12:32:45
122.50
123.00
123.00
+4.00
1
3554
12:32:40
122.00
122.50
122.50
+3.50
1
3553
12:32:35
122.00
122.50
122.50
+3.50
1
3552
12:32:33
122.00
122.50
122.50
+3.50
1
3551
12:32:32
122.00
122.50
122.50
+3.50
1
3550
12:32:30
122.50
123.00
122.50
+3.50
5
3549
12:32:30
122.50
123.00
122.50
+3.50
5
3544
12:32:29
122.00
122.50
122.50
+3.50
1
3539
12:32:26
122.00
122.50
122.50
+3.50
1
3538
12:32:24
122.00
122.50
122.50
+3.50
1
3537
12:32:19
122.00
122.50
122.50
+3.50
1
3536
12:32:19
122.00
122.50
122.50
+3.50
1
3535
12:32:14
122.00
122.50
122.50
+3.50
1
3534
12:32:09
122.00
122.50
122.50
+3.50
1
3533
12:32:09
122.00
122.50
122.50
+3.50
1
3532
12:32:06
122.00
122.50
122.50
+3.50
1
3531
12:32:04
122.00
122.50
122.50
+3.50
1
3530
12:31:59
122.00
122.50
122.50
+3.50
1
3529
12:31:59
122.50
123.00
122.50
+3.50
3
3528
12:31:58
122.50
123.00
123.00
+4.00
1
3525
12:31:56
122.50
123.00
122.50
+3.50
1
3524
12:31:54
122.50
123.00
123.00
+4.00
1
3523
12:31:53
122.00
122.50
122.50
+3.50
1
3522
12:31:50
122.00
122.50
122.50
+3.50
1
3521
12:31:49
122.00
122.50
122.50
+3.50
1
3520
12:31:48
122.00
122.50
122.50
+3.50
1
3519
12:31:45
122.00
122.50
122.50
+3.50
1
3518
12:31:45
122.00
122.50
122.50
+3.50
1
3517
12:31:44
121.50
122.00
122.00
+3.00
3
3516
12:31:44
122.00
123.00
122.00
+3.00
13
3513
12:31:44
122.00
123.00
123.00
+4.00
1
3500
12:31:44
122.50
123.00
122.50
+3.50
4
3499
12:31:44
122.50
123.00
122.50
+3.50
2
3495
12:31:41
122.00
122.50
122.50
+3.50
7
3493
12:31:40
122.00
122.50
122.50
+3.50
11
3486
12:31:38
122.00
122.50
122.50
+3.50
1
3475
12:31:33
122.00
122.50
122.50
+3.50
1
3474
12:31:31
122.00
122.50
122.50
+3.50
1
3473
12:31:28
122.00
122.50
122.50
+3.50
1
3472
12:31:22
122.00
122.50
122.50
+3.50
1
3471
12:31:17
122.00
122.50
122.50
+3.50
1
3470
12:31:17
122.00
122.50
122.50
+3.50
1
3469
12:31:14
122.00
122.50
122.50
+3.50
1
3468
12:31:12
122.00
122.50
122.50
+3.50
1
3467
12:31:09
122.00
122.50
122.50
+3.50
1
3466
12:31:07
122.00
122.50
122.50
+3.50
1
3465
12:31:02
122.00
122.50
122.50
+3.50
1
3464
12:31:02
122.00
122.50
122.50
+3.50
1
3463
12:30:56
122.00
122.50
122.50
+3.50
2
3462
12:30:56
122.00
122.50
122.50
+3.50
1
3460
12:30:42
122.00
122.50
122.50
+3.50
1
3459
12:30:41
122.00
122.50
122.50
+3.50
1
3458
12:30:39
122.00
122.50
122.50
+3.50
1
3457
12:30:37
122.00
122.50
122.50
+3.50
5
3456
12:30:36
122.00
122.50
122.00
+3.00
5
3451
12:30:35
122.00
122.50
122.50
+3.50
1
3446
12:30:35
122.00
122.50
122.50
+3.50
1
3445
12:30:33
122.00
122.50
122.00
+3.00
1
3444
12:30:32
122.00
122.50
122.50
+3.50
1
3443
12:30:27
122.50
123.00
122.50
+3.50
10
3442
12:30:26
122.50
123.00
123.00
+4.00
1
3432
12:30:26
122.50
123.00
122.50
+3.50
1
3431
12:30:21
122.00
123.00
123.00
+4.00
1
3430
12:30:21
122.50
123.00
122.50
+3.50
1
3429
12:30:20
122.00
123.00
122.00
+3.00
12
3428
12:30:19
122.50
123.00
122.50
+3.50
1
3416
12:30:19
122.50
123.00
122.50
+3.50
9
3415
12:30:19
122.50
123.00
122.50
+3.50
25
3406
12:30:19
122.50
123.00
122.50
+3.50
2
3381
12:30:18
122.50
123.00
123.00
+4.00
1
3379
12:30:15
122.50
123.00
123.00
+4.00
2
3378
12:30:14
122.50
123.00
123.00
+4.00
1
3376
12:30:09
122.50
123.00
123.00
+4.00
2
3375
12:30:04
122.50
123.00
123.00
+4.00
1
3373
12:29:59
122.00
122.50
122.50
+3.50
1
3372
12:29:59
122.00
122.50
122.50
+3.50
5
3371
12:29:59
122.00
122.50
122.50
+3.50
1
3366
12:29:58
122.00
122.50
122.50
+3.50
1
3365
12:29:58
122.00
122.50
122.50
+3.50
4
3364
12:29:56
122.00
122.50
122.50
+3.50
1
3360
12:29:56
122.00
122.50
122.50
+3.50
1
3359
12:29:55
122.00
122.50
122.50
+3.50
1
3358
12:29:51
122.00
122.50
122.50
+3.50
1
3357
12:29:47
122.00
122.50
122.50
+3.50
1
3356
12:29:47
122.50
123.00
122.50
+3.50
3
3355
12:29:47
122.00
123.00
123.00
+4.00
39
3352
12:29:46
122.00
123.00
122.00
+3.00
2
3313
12:29:46
122.00
122.50
122.50
+3.50
1
3311
12:29:45
122.50
123.00
122.50
+3.50
1
3310
12:29:45
122.50
123.00
122.50
+3.50
2
3309
12:29:42
122.50
123.00
122.50
+3.50
2
3307
12:29:41
122.50
123.00
123.00
+4.00
1
3305
12:29:40
122.50
123.00
122.50
+3.50
1
3304
12:29:39
122.50
123.00
122.50
+3.50
1
3303
12:29:37
122.50
123.00
122.50
+3.50
5
3302
12:29:36
122.50
123.00
123.00
+4.00
1
3297
12:29:35
122.50
123.00
122.50
+3.50
1
3296
12:29:35
122.50
123.00
122.50
+3.50
2
3295
12:29:35
122.50
123.00
122.50
+3.50
2
3293
12:29:35
122.50
123.00
122.50
+3.50
1
3291
12:29:35
122.50
123.00
122.50
+3.50
1
3290
12:29:34
122.50
123.00
122.50
+3.50
2
3289
12:29:31
122.50
123.00
123.00
+4.00
1
3287
12:29:29
122.50
123.00
123.00
+4.00
2
3286
12:29:26
122.00
123.00
123.00
+4.00
1
3284
12:29:26
122.50
123.00
122.50
+3.50
1
3283
12:29:25
122.50
123.00
123.00
+4.00
2
3282
12:29:25
122.50
123.00
123.00
+4.00
1
3280
12:29:25
122.00
122.50
122.50
+3.50
4
3279
12:29:24
122.00
122.50
122.50
+3.50
1
3275
12:29:24
122.00
122.50
122.50
+3.50
5
3274
12:29:23
122.00
122.50
122.50
+3.50
1
3269
12:29:22
122.00
122.50
122.50
+3.50
1
3268
12:29:20
122.00
122.50
122.50
+3.50
10
3267
12:29:18
122.00
122.50
122.50
+3.50
3
3257
12:29:18
122.00
122.50
122.50
+3.50
1
3254
12:29:17
122.00
122.50
122.50
+3.50
3
3253
12:29:17
122.00
122.50
122.50
+3.50
1
3250
12:29:17
122.00
122.50
122.50
+3.50
1
3249
12:29:16
122.00
122.50
122.50
+3.50
1
3248
12:29:14
122.00
122.50
122.50
+3.50
10
3247
12:29:11
122.00
122.50
122.50
+3.50
1
3237
12:29:11
122.00
122.50
122.50
+3.50
4
3236
12:29:09
122.00
122.50
122.50
+3.50
1
3232
12:29:06
122.00
122.50
122.50
+3.50
1
3231
12:29:05
122.00
122.50
122.50
+3.50
1
3230
12:29:05
122.00
122.50
122.50
+3.50
1
3229
12:29:01
122.00
122.50
122.50
+3.50
1
3228
12:29:00
122.00
122.50
122.50
+3.50
2
3227
12:28:58
122.00
122.50
122.50
+3.50
3
3225
12:28:57
122.00
122.50
122.50
+3.50
1
3222
12:28:56
122.00
122.50
122.50
+3.50
1
3221
12:28:54
122.00
122.50
122.50
+3.50
3
3220
12:28:54
122.00
122.50
122.00
+3.00
5
3217
12:28:54
122.00
122.50
122.50
+3.50
1
3212
12:28:54
122.00
122.50
122.50
+3.50
1
3211
12:28:51
122.00
122.50
122.50
+3.50
1
3210
12:28:50
122.00
122.50
122.50
+3.50
1
3209
12:28:47
122.00
122.50
122.50
+3.50
1
3208
12:28:46
122.00
122.50
122.50
+3.50
2
3207
12:28:45
122.00
122.50
122.50
+3.50
1
3205
12:28:43
122.00
122.50
122.50
+3.50
2
3204
12:28:41
122.00
122.50
122.50
+3.50
2
3202
12:28:40
122.00
122.50
122.50
+3.50
1
3200
12:28:38
122.00
122.50
122.50
+3.50
1
3199
12:28:38
122.00
122.50
122.50
+3.50
2
3198
12:28:37
122.00
122.50
122.50
+3.50
15
3196
12:28:36
122.00
122.50
122.50
+3.50
5
3181
12:28:36
122.00
122.50
122.50
+3.50
6
3176
12:28:36
122.00
122.50
122.50
+3.50
2
3170
12:28:34
122.00
122.50
122.50
+3.50
2
3168
12:28:31
122.00
122.50
122.50
+3.50
2
3166
12:28:29
122.00
122.50
122.50
+3.50
1
3164
12:28:29
122.00
122.50
122.50
+3.50
1
3163
12:28:29
122.00
122.50
122.50
+3.50
1
3162
12:28:26
122.00
122.50
122.50
+3.50
3
3161
12:28:21
122.00
122.50
122.50
+3.50
10
3158
12:28:20
122.00
122.50
122.00
+3.00
3
3148
12:28:20
122.00
122.50
122.00
+3.00
10
3145
12:28:19
122.00
122.50
122.50
+3.50
1
3135
12:28:17
121.50
122.00
122.00
+3.00
2
3134
12:28:17
121.50
122.00
122.00
+3.00
1
3132
12:28:17
121.50
122.00
122.00
+3.00
1
3131
12:28:16
121.50
122.00
122.00
+3.00
1
3130
12:28:14
121.50
122.00
122.00
+3.00
1
3129
12:28:13
121.50
122.50
122.50
+3.50
2
3128
12:28:12
121.50
122.50
122.50
+3.50
1
3126
12:28:12
121.50
122.00
122.50
+3.50
1
3125
12:28:12
121.50
122.00
122.00
+3.00
19
3124
12:28:12
121.50
122.00
122.00
+3.00
2
3105
12:28:12
121.50
122.00
121.50
+2.50
1
3103
12:28:11
121.50
122.00
122.00
+3.00
10
3102
12:28:11
121.50
122.00
122.00
+3.00
1
3092
12:28:11
121.50
122.00
122.00
+3.00
1
3091
12:28:11
121.50
122.00
122.00
+3.00
2
3090
12:28:10
121.50
122.00
121.50
+2.50
1
3088
12:28:10
121.50
122.00
122.00
+3.00
1
3087
12:28:09
121.50
122.00
122.00
+3.00
51
3086
12:28:09
121.50
122.00
122.00
+3.00
20
3035
12:28:06
121.50
122.00
122.00
+3.00
1
3015
12:28:06
121.50
122.00
122.00
+3.00
1
3014
12:28:00
121.50
122.00
122.00
+3.00
1
3013
12:27:59
121.50
122.00
122.00
+3.00
1
3012
12:27:55
121.50
122.00
122.00
+3.00
1
3011
12:27:50
121.50
122.00
122.00
+3.00
1
3010
12:27:47
121.50
122.00
122.00
+3.00
1
3009
12:27:47
121.50
122.00
122.00
+3.00
1
3008
12:27:45
121.50
122.00
122.00
+3.00
1
3007
12:27:43
121.50
122.00
122.00
+3.00
1
3006
12:27:43
121.50
122.00
122.00
+3.00
1
3005
12:27:43
121.50
122.00
122.00
+3.00
1
3004
12:27:42
121.50
122.00
122.00
+3.00
1
3003
12:27:41
121.50
122.00
122.00
+3.00
3
3002
12:27:41
121.50
122.00
122.00
+3.00
20
2999
12:27:40
121.50
122.00
122.00
+3.00
1
2979
12:27:37
121.50
122.00
122.00
+3.00
1
2978
12:27:35
121.50
122.00
122.00
+3.00
1
2977
12:27:35
121.50
122.00
122.00
+3.00
1
2976
12:27:31
121.50
122.00
122.00
+3.00
7
2975
12:27:30
121.50
122.00
122.00
+3.00
1
2968
12:27:30
121.50
122.00
122.00
+3.00
1
2967
12:27:29
121.50
122.00
122.00
+3.00
1
2966
12:27:28
121.50
122.00
122.00
+3.00
1
2965
12:27:27
121.50
122.00
122.00
+3.00
2
2964
12:27:26
121.50
122.00
122.00
+3.00
1
2962
12:27:26
121.50
122.00
122.00
+3.00
3
2961
12:27:25
121.50
122.00
122.00
+3.00
2
2958
12:27:24
121.50
122.00
122.00
+3.00
3
2956
12:27:24
121.50
122.00
122.00
+3.00
10
2953
12:27:22
121.50
122.00
122.00
+3.00
4
2943
12:27:22
121.50
122.00
121.50
+2.50
1
2939
12:27:20
121.50
122.00
122.00
+3.00
2
2938
12:27:16
121.50
122.00
122.00
+3.00
1
2936
12:27:15
121.50
122.00
122.00
+3.00
2
2935
12:27:09
121.50
122.00
122.00
+3.00
2
2933
12:27:07
121.50
122.00
122.00
+3.00
2
2931
12:27:04
121.50
122.00
122.00
+3.00
3
2929
12:27:04
121.50
122.00
122.00
+3.00
2
2926
12:27:02
121.50
122.00
122.00
+3.00
1
2924
12:27:01
121.50
122.00
122.00
+3.00
4
2923
12:26:59
121.50
122.00
122.00
+3.00
2
2919
12:26:57
121.50
122.00
122.00
+3.00
2
2917
12:26:54
121.50
122.00
122.00
+3.00
3
2915
12:26:53
121.50
122.00
122.00
+3.00
1
2912
12:26:50
121.50
122.00
122.00
+3.00
1
2911
12:26:49
121.50
122.00
122.00
+3.00
3
2910
12:26:44
121.50
122.00
122.00
+3.00
2
2907
12:26:44
121.50
122.00
122.00
+3.00
3
2905
12:26:40
121.50
122.00
122.00
+3.00
1
2902
12:26:40
121.00
122.00
122.00
+3.00
1
2901
12:26:39
121.00
122.00
122.00
+3.00
1
2900
12:26:39
121.00
122.00
122.00
+3.00
1
2899
12:26:39
121.00
121.50
121.50
+2.50
4
2898
12:26:39
121.00
121.50
121.50
+2.50
1
2894
12:26:39
121.00
121.50
121.50
+2.50
1
2893
12:26:39
121.00
121.50
121.50
+2.50
1
2892
12:26:39
121.00
121.50
121.50
+2.50
50
2891
12:26:37
121.00
121.50
121.50
+2.50
1
2841
12:26:35
121.00
121.50
121.50
+2.50
2
2840
12:26:34
121.00
121.50
121.50
+2.50
15
2838
12:26:34
121.00
121.50
121.50
+2.50
1
2823
12:26:33
121.00
121.50
121.50
+2.50
1
2822
12:26:33
121.00
121.50
121.50
+2.50
10
2821
12:26:30
121.00
121.50
121.50
+2.50
2
2811
12:26:30
121.00
121.50
121.50
+2.50
1
2809
12:26:28
121.00
121.50
121.50
+2.50
2
2808
12:26:25
121.00
121.50
121.50
+2.50
1
2806
12:26:25
121.00
121.50
121.50
+2.50
2
2805
12:26:22
121.00
121.50
121.50
+2.50
50
2803
12:26:22
121.00
121.50
121.50
+2.50
1
2753
12:26:22
121.00
121.50
121.50
+2.50
15
2752
12:26:20
121.00
121.50
121.50
+2.50
2
2737
12:26:19
121.00
121.50
121.50
+2.50
2
2735
12:26:19
121.00
121.50
121.00
+2.00
1
2733
12:26:15
121.00
121.50
121.50
+2.50
1
2732
12:26:15
121.00
121.50
121.50
+2.50
1
2731
12:26:14
121.00
121.50
121.50
+2.50
1
2730
12:26:10
120.50
121.00
121.00
+2.00
1
2729
12:26:10
120.50
121.00
121.00
+2.00
5
2728
12:26:08
120.50
121.00
121.00
+2.00
1
2723
12:26:08
120.50
121.00
121.00
+2.00
1
2722
12:26:07
120.50
121.00
121.00
+2.00
10
2721
12:26:03
120.50
121.00
121.00
+2.00
1
2711
12:26:03
120.50
121.00
121.00
+2.00
10
2710
12:26:03
120.50
121.00
121.00
+2.00
1
2700
12:25:58
120.50
121.00
120.50
+1.50
2
2699
12:25:58
120.50
121.00
121.00
+2.00
1
2697
12:25:58
121.00
121.50
121.00
+2.00
5
2696
12:25:55
121.00
121.50
121.00
+2.00
1
2691
12:25:53
120.50
121.00
121.00
+2.00
7
2690
12:25:53
120.50
121.00
121.00
+2.00
50
2683
12:25:52
120.50
121.00
121.00
+2.00
51
2633
12:25:52
120.50
121.00
121.00
+2.00
2
2582
12:25:50
120.50
121.00
121.00
+2.00
1
2580
12:25:50
120.50
121.00
121.00
+2.00
2
2579
12:25:45
120.00
121.00
121.00
+2.00
8
2577
12:25:45
120.00
121.00
121.00
+2.00
100
2569
12:25:41
120.00
121.00
121.00
+2.00
100
2469
12:25:39
120.00
121.00
121.00
+2.00
1
2369
12:25:36
120.00
121.00
121.00
+2.00
1
2368
12:25:34
120.00
121.00
121.00
+2.00
1
2367
12:25:31
120.00
121.00
121.00
+2.00
1
2366
12:25:24
120.00
120.50
120.50
+1.50
18
2365
12:25:23
120.00
120.50
120.50
+1.50
10
2347
12:25:18
120.00
120.50
120.50
+1.50
1
2337
12:25:15
120.00
120.50
120.50
+1.50
2
2336
12:24:59
120.00
120.50
120.50
+1.50
1
2334
12:24:37
120.00
120.50
120.50
+1.50
2
2333
12:24:36
120.00
120.50
120.50
+1.50
1
2331
12:24:32
120.00
120.50
120.50
+1.50
1
2330
12:24:25
120.00
120.50
120.50
+1.50
1
2329
12:24:21
120.00
120.50
120.50
+1.50
1
2328
12:23:47
120.00
120.50
120.50
+1.50
1
2327
12:23:43
120.00
120.50
120.50
+1.50
1
2326
12:23:06
120.00
120.50
120.50
+1.50
1
2325
12:23:00
120.00
120.50
120.50
+1.50
1
2324
12:22:28
120.00
120.50
120.50
+1.50
1
2323
12:22:15
120.00
120.50
120.50
+1.50
1
2322
12:22:01
120.00
120.50
120.00
+1.00
1
2321
12:21:50
120.00
120.50
120.50
+1.50
1
2320
12:21:29
120.00
120.50
120.50
+1.50
1
2319
12:21:13
120.00
120.50
120.50
+1.50
1
2318
12:20:54
120.00
120.50
120.00
+1.00
1
2317
12:20:44
120.00
120.50
120.50
+1.50
1
2316
12:20:35
120.00
120.50
120.50
+1.50
1
2315
12:19:58
120.00
120.50
120.50
+1.50
1
2314
12:19:58
120.00
120.50
120.50
+1.50
1
2313
12:19:20
120.00
120.50
120.50
+1.50
1
2312
12:19:15
120.00
120.50
120.50
+1.50
2
2311
12:19:12
120.00
120.50
120.50
+1.50
1
2309
12:18:49
120.00
120.50
120.50
+1.50
2
2308
12:18:42
120.00
120.50
120.50
+1.50
1
2306
12:18:26
120.00
120.50
120.50
+1.50
1
2305
12:18:04
120.00
120.50
120.50
+1.50
1
2304
12:17:40
120.00
120.50
120.50
+1.50
1
2303
12:17:40
120.00
120.50
120.50
+1.50
2
2302
12:17:27
120.00
120.50
120.50
+1.50
1
2300
12:16:55
120.00
120.50
120.50
+1.50
1
2299
12:16:49
120.00
120.50
120.50
+1.50
1
2298
12:16:42
120.00
120.50
120.50
+1.50
1
2297
12:16:12
120.00
120.50
120.50
+1.50
1
2296
12:16:11
120.00
120.50
120.50
+1.50
1
2295
12:16:09
120.00
120.50
120.50
+1.50
1
2294
12:15:33
120.00
120.50
120.50
+1.50
1
2293
12:15:23
120.00
120.50
120.50
+1.50
1
2292
12:15:17
120.00
120.50
120.50
+1.50
10
2291
12:15:05
120.00
120.50
120.50
+1.50
20
2281
12:14:56
120.00
120.50
120.50
+1.50
1
2261
12:14:37
120.00
120.50
120.50
+1.50
1
2260
12:14:18
120.00
120.50
120.50
+1.50
1
2259
12:13:52
120.00
120.50
120.50
+1.50
1
2258
12:13:41
120.00
120.50
120.50
+1.50
1
2257
12:13:06
120.00
120.50
120.50
+1.50
1
2256
12:13:03
120.00
120.50
120.50
+1.50
1
2255
12:12:26
120.00
120.50
120.50
+1.50
1
2254
12:12:20
120.00
120.50
120.50
+1.50
1
2253
12:11:47
120.00
120.50
120.50
+1.50
1
2252
12:11:36
120.00
120.50
120.00
+1.00
1
2251
12:11:34
120.00
120.50
120.50
+1.50
1
2250
12:11:10
120.00
120.50
120.50
+1.50
1
2249
12:11:03
120.00
120.50
120.00
+1.00
1
2248
12:10:49
120.00
120.50
120.50
+1.50
1
2247
12:10:32
120.00
120.50
120.50
+1.50
1
2246
12:10:03
120.00
120.50
120.50
+1.50
1
2245
12:09:55
120.00
120.50
120.50
+1.50
1
2244
12:09:18
120.00
120.50
120.50
+1.50
1
2243
12:09:17
120.00
120.50
120.50
+1.50
1
2242
12:08:39
120.00
120.50
120.50
+1.50
1
2241
12:08:31
120.00
120.50
120.50
+1.50
1
2240
12:08:02
120.00
120.50
120.50
+1.50
1
2239
12:07:46
120.00
120.50
120.50
+1.50
1
2238
12:07:24
120.00
120.50
120.50
+1.50
1
2237
12:07:17
120.00
120.50
120.00
+1.00
1
2236
12:07:00
120.00
120.50
120.50
+1.50
1
2235
12:06:47
120.00
120.50
120.50
+1.50
1
2234
12:06:15
120.00
120.50
120.50
+1.50
1
2233
12:06:09
120.00
120.50
120.50
+1.50
1
2232
12:05:31
120.00
120.50
120.50
+1.50
1
2231
12:05:29
120.00
120.50
120.50
+1.50
1
2230
12:04:53
120.00
120.50
120.50
+1.50
1
2229
12:04:42
120.00
120.50
120.50
+1.50
1
2228
12:04:16
120.00
120.50
120.50
+1.50
1
2227
12:03:57
120.00
120.50
120.50
+1.50
1
2226
12:03:49
120.00
120.50
120.00
+1.00
1
2225
12:03:41
120.00
120.50
120.00
+1.00
1
2224
12:03:37
120.00
120.50
120.50
+1.50
1
2223
12:03:11
120.00
120.50
120.50
+1.50
1
2222
12:03:00
120.00
120.50
120.50
+1.50
1
2221
12:02:26
120.00
120.50
120.50
+1.50
1
2220
12:02:23
120.00
120.50
120.50
+1.50
1
2219
12:01:45
120.00
120.50
120.50
+1.50
1
2218
12:01:40
120.00
120.50
120.50
+1.50
1
2217
12:01:23
120.00
120.50
120.50
+1.50
1
2216
12:01:10
120.00
120.50
120.50
+1.50
1
2215
12:01:07
120.00
120.50
120.50
+1.50
1
2214
12:00:55
120.00
120.50
120.50
+1.50
1
2213
12:00:50
120.00
120.50
120.00
+1.00
1
2212
12:00:29
120.00
120.50
120.50
+1.50
1
2211
12:00:10
120.00
120.50
120.00
+1.00
1
2210
12:00:08
120.00
120.50
120.50
+1.50
1
2209
11:59:52
120.00
120.50
120.50
+1.50
1
2208
11:59:23
120.00
120.50
120.50
+1.50
1
2207
11:59:15
120.00
120.50
120.50
+1.50
1
2206
11:58:37
120.00
120.50
120.50
+1.50
1
2205
11:58:37
120.00
120.50
120.50
+1.50
1
2204
11:57:59
120.00
120.50
120.50
+1.50
1
2203
11:57:52
120.00
120.50
120.50
+1.50
1
2202
11:57:22
120.00
120.50
120.50
+1.50
1
2201
11:57:20
119.50
120.00
120.00
+1.00
1
2200
11:57:05
119.50
120.50
120.50
+1.50
1
2199
11:56:45
119.50
120.00
120.00
+1.00
1
2198
11:56:20
119.50
120.00
120.00
+1.00
1
2197
11:56:14
119.50
120.00
120.00
+1.00
1
2196
11:56:08
119.50
120.00
120.00
+1.00
1
2195
11:55:34
119.50
120.50
120.50
+1.50
1
2194
11:55:33
119.50
120.00
120.00
+1.00
12
2193
11:55:30
119.50
120.00
120.00
+1.00
1
2181
11:55:22
120.00
120.50
120.00
+1.00
1
2180
11:55:17
120.00
120.50
120.00
+1.00
3
2179
11:54:52
120.00
120.50
120.50
+1.50
1
2176
11:54:49
120.00
120.50
120.50
+1.50
1
2175
11:54:33
119.50
120.00
120.00
+1.00
15
2174
11:54:20
120.00
120.50
120.00
+1.00
1
2159
11:54:18
120.00
120.50
120.00
+1.00
1
2158
11:54:15
120.00
120.50
120.50
+1.50
1
2157
11:54:09
120.00
120.50
120.00
+1.00
1
2156
11:54:02
120.00
120.50
120.50
+1.50
1
2155
11:53:42
120.00
120.50
120.00
+1.00
20
2154
11:53:38
120.00
120.50
120.50
+1.50
1
2134
11:53:21
120.00
120.50
120.50
+1.50
1
2133
11:53:16
120.00
120.50
120.50
+1.50
1
2132
11:53:01
120.00
120.50
120.50
+1.50
1
2131
11:52:31
120.00
120.50
120.50
+1.50
1
2130
11:52:23
120.00
120.50
120.50
+1.50
1
2129
11:52:06
120.00
120.50
120.00
+1.00
1
2128
11:51:55
120.00
120.50
120.00
+1.00
4
2127
11:51:45
120.00
120.50
120.50
+1.50
1
2123
11:51:45
120.00
120.50
120.50
+1.50
1
2122
11:51:31
120.00
120.50
120.00
+1.00
2
2121
11:51:08
120.00
120.50
120.50
+1.50
1
2119
11:51:00
120.00
120.50
120.00
+1.00
1
2118
11:51:00
120.00
120.50
120.50
+1.50
1
2117
11:50:54
120.00
120.50
120.00
+1.00
1
2116
11:50:31
120.00
120.50
120.50
+1.50
1
2115
11:50:28
120.00
120.50
120.00
+1.00
5
2114
11:50:28
120.00
120.50
120.00
+1.00
2
2109
11:50:14
120.00
120.50
120.50
+1.50
1
2107
11:49:53
120.00
120.50
120.50
+1.50
1
2106
11:49:28
120.00
120.50
120.50
+1.50
1
2105
11:49:16
120.00
120.50
120.50
+1.50
1
2104
11:48:42
120.00
120.50
120.50
+1.50
1
2103
11:48:39
120.00
120.50
120.50
+1.50
1
2102
11:48:33
120.00
120.50
120.50
+1.50
2
2101
11:48:02
120.00
120.50
120.50
+1.50
1
2099
11:47:57
120.00
120.50
120.50
+1.50
1
2098
11:47:23
120.00
120.50
120.50
+1.50
1
2097
11:47:21
120.00
120.50
120.00
+1.00
5
2096
11:47:11
120.00
120.50
120.50
+1.50
1
2091
11:46:46
120.00
120.50
120.50
+1.50
1
2090
11:46:25
120.00
120.50
120.50
+1.50
1
2089
11:46:09
120.00
120.50
120.50
+1.50
1
2088
11:45:39
120.00
120.50
120.50
+1.50
1
2087
11:45:31
120.00
120.50
120.50
+1.50
1
2086
11:45:18
120.00
120.50
120.50
+1.50
1
2085
11:44:54
120.00
120.50
120.50
+1.50
1
2084
11:44:54
120.00
120.50
120.50
+1.50
1
2083
11:44:17
120.00
120.50
120.50
+1.50
1
2082
11:44:07
120.00
120.50
120.50
+1.50
1
2081
11:44:07
120.00
120.50
120.50
+1.50
1
2080
11:43:39
120.00
120.50
120.50
+1.50
1
2079
11:43:22
120.00
120.50
120.50
+1.50
1
2078
11:43:18
120.00
120.50
120.00
+1.00
3
2077
11:43:02
120.00
120.50
120.50
+1.50
1
2074
11:42:36
120.00
120.50
120.50
+1.50
1
2073
11:42:25
120.00
120.50
120.00
+1.00
5
2072
11:42:25
120.00
120.50
120.50
+1.50
1
2067
11:41:55
120.00
120.50
120.50
+1.50
1
2066
11:41:51
120.00
120.50
120.50
+1.50
1
2065
11:41:47
120.00
120.50
120.50
+1.50
1
2064
11:41:13
120.00
120.50
120.50
+1.50
1
2063
11:41:10
120.00
120.50
120.50
+1.50
1
2062
11:41:05
120.00
120.50
120.50
+1.50
1
2061
11:41:03
120.00
120.50
120.50
+1.50
1
2060
11:40:37
120.00
120.50
120.50
+1.50
2
2059
11:40:32
120.00
120.50
120.50
+1.50
1
2057
11:40:28
120.00
120.50
120.50
+1.50
1
2056
11:40:19
120.00
120.50
120.50
+1.50
1
2055
11:39:55
120.00
120.50
120.50
+1.50
1
2054
11:39:34
120.00
120.50
120.50
+1.50
1
2053
11:39:18
120.00
120.50
120.50
+1.50
1
2052
11:38:48
120.00
120.50
120.50
+1.50
1
2051
11:38:41
120.00
120.50
120.50
+1.50
1
2050
11:38:03
120.00
120.50
120.50
+1.50
1
2049
11:38:02
120.00
120.50
120.50
+1.50
1
2048
11:37:25
120.00
120.50
120.50
+1.50
1
2047
11:37:20
120.00
120.50
120.00
+1.00
3
2046
11:37:16
120.00
120.50
120.50
+1.50
1
2043
11:36:48
120.00
120.50
120.50
+1.50
1
2042
11:36:31
120.00
120.50
120.50
+1.50
1
2041
11:36:11
120.00
120.50
120.50
+1.50
1
2040
11:35:45
120.00
120.50
120.50
+1.50
1
2039
11:35:33
120.00
120.50
120.50
+1.50
1
2038
11:34:59
120.00
120.50
120.50
+1.50
1
2037
11:34:56
120.00
120.50
120.50
+1.50
1
2036
11:34:19
120.00
120.50
120.00
+1.00
1
2035
11:34:18
120.00
120.50
120.50
+1.50
1
2034
11:34:13
120.00
120.50
120.50
+1.50
1
2033
11:33:41
120.00
120.50
120.50
+1.50
1
2032
11:33:28
120.00
120.50
120.50
+1.50
1
2031
11:33:04
120.00
120.50
120.50
+1.50
1
2030
11:32:42
120.00
120.50
120.50
+1.50
1
2029
11:32:26
120.00
120.50
120.50
+1.50
1
2028
11:31:56
120.00
120.50
120.50
+1.50
1
2027
11:31:49
120.00
120.50
120.50
+1.50
1
2026
11:31:31
120.00
120.50
120.00
+1.00
1
2025
11:31:12
120.00
120.50
120.50
+1.50
1
2024
11:31:10
120.00
120.50
120.50
+1.50
1
2023
11:31:08
120.00
120.50
120.00
+1.00
1
2022
11:30:34
120.00
120.50
120.50
+1.50
1
2021
11:30:24
120.00
120.50
120.50
+1.50
1
2020
11:29:57
120.00
120.50
120.50
+1.50
1
2019
11:29:39
120.00
120.50
120.50
+1.50
1
2018
11:29:20
120.00
120.50
120.50
+1.50
1
2017
11:29:00
120.00
120.50
120.00
+1.00
1
2016
11:28:54
120.00
120.50
120.00
+1.00
1
2015
11:28:53
120.00
120.50
120.50
+1.50
1
2014
11:28:42
120.00
120.50
120.50
+1.50
1
2013
11:28:08
120.00
120.50
120.50
+1.50
1
2012
11:28:04
120.00
120.50
120.50
+1.50
1
2011
11:27:27
120.00
120.50
120.50
+1.50
1
2010
11:27:21
120.00
120.50
120.50
+1.50
1
2009
11:26:50
120.00
120.50
120.50
+1.50
1
2008
11:26:36
120.00
120.50
120.50
+1.50
1
2007
11:26:13
120.00
120.50
120.50
+1.50
1
2006
11:25:50
120.00
120.50
120.50
+1.50
1
2005
11:25:34
120.00
120.50
120.50
+1.50
1
2004
11:25:05
120.00
120.50
120.50
+1.50
1
2003
11:24:57
120.00
120.50
120.50
+1.50
1
2002
11:24:20
120.00
120.50
120.50
+1.50
1
2001
11:24:18
120.00
120.50
120.50
+1.50
1
2000
11:23:53
120.00
120.50
120.00
+1.00
5
1999
11:23:43
120.00
120.50
120.50
+1.50
1
1994
11:23:33
120.00
120.50
120.50
+1.50
1
1993
11:23:06
120.00
120.50
120.50
+1.50
1
1992
11:22:47
120.00
120.50
120.50
+1.50
1
1991
11:22:28
120.00
120.50
120.50
+1.50
1
1990
11:22:11
120.00
120.50
120.50
+1.50
2
1989
11:22:02
120.00
120.50
120.50
+1.50
1
1987
11:21:50
120.00
120.50
120.50
+1.50
1
1986
11:21:15
120.00
120.50
120.50
+1.50
1
1985
11:21:13
120.00
120.50
120.50
+1.50
1
1984
11:20:36
120.00
120.50
120.50
+1.50
1
1983
11:20:30
120.00
120.50
120.50
+1.50
1
1982
11:19:58
120.00
120.50
120.50
+1.50
1
1981
11:19:44
120.00
120.50
120.50
+1.50
1
1980
11:19:21
120.00
120.50
120.50
+1.50
1
1979
11:18:59
120.00
120.50
120.50
+1.50
1
1978
11:18:44
120.00
120.50
120.50
+1.50
2
1977
11:18:28
120.00
120.50
120.50
+1.50
6
1975
11:18:13
120.00
120.50
120.50
+1.50
1
1969
11:18:07
120.00
120.50
120.50
+1.50
1
1968
11:17:29
120.00
120.50
120.50
+1.50
1
1967
11:17:27
120.00
120.50
120.50
+1.50
1
1966
11:16:59
120.00
120.50
120.00
+1.00
1
1965
11:16:51
120.00
120.50
120.50
+1.50
1
1964
11:16:41
120.00
120.50
120.50
+1.50
1
1963
11:16:38
120.00
120.50
120.00
+1.00
1
1962
11:16:14
120.00
120.50
120.50
+1.50
1
1961
11:16:04
120.00
120.50
120.00
+1.00
1
1960
11:15:56
120.00
120.50
120.50
+1.50
1
1959
11:15:36
120.00
120.50
120.50
+1.50
1
1958
11:15:27
120.00
120.50
120.50
+1.50
1
1957
11:15:09
120.00
120.50
120.50
+1.50
1
1956
11:15:07
120.00
120.50
120.00
+1.00
1
1955
11:14:59
120.00
120.50
120.50
+1.50
1
1954
11:14:24
120.00
120.50
120.50
+1.50
1
1953
11:14:22
120.00
120.50
120.50
+1.50
1
1952
11:13:45
120.00
120.50
120.50
+1.50
1
1951
11:13:45
120.00
120.50
120.00
+1.00
2
1950
11:13:43
120.00
120.50
120.50
+1.50
1
1948
11:13:38
120.00
120.50
120.50
+1.50
1
1947
11:13:17
120.00
120.50
120.00
+1.00
2
1946
11:13:07
120.00
120.50
120.50
+1.50
1
1944
11:12:52
120.00
120.50
120.50
+1.50
1
1943
11:12:29
120.00
120.50
120.50
+1.50
1
1942
11:12:07
120.00
120.50
120.50
+1.50
1
1941
11:11:52
120.00
120.50
120.50
+1.50
1
1940
11:11:21
120.00
120.50
120.50
+1.50
1
1939
11:11:20
120.00
120.50
120.50
+1.50
1
1938
11:11:15
120.00
120.50
120.50
+1.50
1
1937
11:10:38
120.00
120.50
120.50
+1.50
1
1936
11:10:35
120.00
120.50
120.50
+1.50
1
1935
11:10:00
120.00
120.50
120.50
+1.50
1
1934
11:09:49
120.00
120.50
120.50
+1.50
1
1933
11:09:23
120.00
120.50
120.50
+1.50
1
1932
11:09:04
120.00
120.50
120.50
+1.50
1
1931
11:08:45
120.00
120.50
120.50
+1.50
1
1930
11:08:36
120.00
120.50
120.00
+1.00
1
1929
11:08:18
120.00
120.50
120.50
+1.50
1
1928
11:08:08
120.00
120.50
120.50
+1.50
1
1927
11:07:33
120.00
120.50
120.50
+1.50
1
1926
11:07:31
120.00
120.50
120.50
+1.50
1
1925
11:07:08
120.00
120.50
120.50
+1.50
1
1924
11:06:53
120.00
120.50
120.50
+1.50
1
1923
11:06:46
120.00
120.50
120.50
+1.50
1
1922
11:06:31
120.00
120.50
120.50
+1.50
1
1921
11:06:16
120.00
120.50
120.50
+1.50
1
1920
11:06:01
120.00
120.50
120.50
+1.50
1
1919
11:05:38
120.00
120.50
120.50
+1.50
1
1918
11:05:15
120.00
120.50
120.50
+1.50
1
1917
11:05:13
120.00
120.50
120.00
+1.00
1
1916
11:05:01
120.00
120.50
120.50
+1.50
1
1915
11:04:29
120.00
120.50
120.50
+1.50
1
1914
11:04:23
120.00
120.50
120.50
+1.50
1
1913
11:03:46
120.00
120.50
120.50
+1.50
1
1912
11:03:43
120.00
120.50
120.50
+1.50
1
1911
11:03:09
120.00
120.50
120.50
+1.50
1
1910
11:02:58
120.00
120.50
120.50
+1.50
1
1909
11:02:37
120.00
120.50
120.50
+1.50
1
1908
11:02:32
120.00
120.50
120.50
+1.50
1
1907
11:02:12
120.00
120.50
120.50
+1.50
1
1906
11:01:54
120.00
120.50
120.50
+1.50
1
1905
11:01:27
120.00
120.50
120.50
+1.50
1
1904
11:01:16
120.00
120.50
120.50
+1.50
1
1903
11:00:40
120.00
120.50
120.50
+1.50
1
1902
11:00:39
120.00
120.50
120.50
+1.50
1
1901
11:00:27
120.00
120.50
120.00
+1.00
2
1900
11:00:17
120.00
120.50
120.00
+1.00
7
1898
11:00:17
120.00
120.50
120.00
+1.00
40
1891
11:00:02
120.00
120.50
120.50
+1.50
1
1851
10:59:55
120.00
120.50
120.50
+1.50
1
1850
10:59:25
120.00
120.50
120.50
+1.50
1
1849
10:59:09
120.00
120.50
120.50
+1.50
1
1848
10:58:47
120.00
120.50
120.50
+1.50
1
1847
10:58:24
120.00
120.50
120.50
+1.50
1
1846
10:58:09
120.00
120.50
120.50
+1.50
1
1845
10:57:37
120.00
120.50
120.50
+1.50
1
1844
10:57:32
120.00
120.50
120.50
+1.50
1
1843
10:57:24
120.00
120.50
120.50
+1.50
1
1842
10:56:55
120.00
120.50
120.50
+1.50
1
1841
10:56:52
120.00
120.50
120.50
+1.50
1
1840
10:56:43
120.00
120.50
120.50
+1.50
2
1839
10:56:37
120.00
120.50
120.50
+1.50
1
1837
10:56:23
120.00
120.50
120.50
+1.50
1
1836
10:56:18
120.00
120.50
120.50
+1.50
1
1835
10:56:06
120.00
120.50
120.50
+1.50
1
1834
10:55:56
120.00
120.50
120.50
+1.50
1
1833
10:55:40
120.00
120.50
120.50
+1.50
1
1832
10:55:31
120.00
120.50
120.50
+1.50
2
1831
10:55:21
120.00
120.50
120.50
+1.50
1
1829
10:55:02
120.00
120.50
120.50
+1.50
1
1828
10:54:34
120.00
120.50
120.50
+1.50
1
1827
10:54:25
120.00
120.50
120.50
+1.50
1
1826
10:53:49
120.00
120.50
120.50
+1.50
1
1825
10:53:48
120.00
120.50
120.50
+1.50
2
1824
10:53:20
120.00
120.50
120.50
+1.50
2
1822
10:53:13
120.00
120.50
120.50
+1.50
5
1820
10:53:11
120.00
120.50
120.50
+1.50
1
1815
10:53:03
120.00
120.50
120.50
+1.50
1
1814
10:52:50
120.00
120.50
120.50
+1.50
1
1813
10:52:44
120.00
120.50
120.50
+1.50
1
1812
10:52:33
120.00
120.50
120.50
+1.50
1
1811
10:52:31
120.00
120.50
120.50
+1.50
1
1810
10:52:18
120.00
120.50
120.50
+1.50
1
1809
10:52:06
120.00
120.50
120.50
+1.50
1
1808
10:52:05
120.00
120.50
120.50
+1.50
1
1807
10:51:55
120.00
120.50
120.50
+1.50
1
1806
10:51:32
120.00
120.50
120.50
+1.50
1
1805
10:51:32
120.00
120.50
120.50
+1.50
1
1804
10:51:29
120.00
120.50
120.00
+1.00
1
1803
10:51:18
120.00
120.50
120.50
+1.50
1
1802
10:51:01
120.00
120.50
120.50
+1.50
1
1801
10:50:47
120.00
120.50
120.50
+1.50
1
1800
10:50:41
120.00
120.50
120.50
+1.50
1
1799
10:50:14
120.00
120.50
120.50
+1.50
1
1798
10:50:10
120.00
120.50
120.50
+1.50
2
1797
10:50:10
120.00
120.50
120.50
+1.50
6
1795
10:50:04
120.00
120.50
120.50
+1.50
1
1789
10:50:00
120.00
120.50
120.50
+1.50
1
1788
10:49:59
120.00
120.50
120.50
+1.50
5
1787
10:49:26
120.00
121.00
120.00
+1.00
3
1782
10:49:26
120.00
121.00
121.00
+2.00
1
1779
10:49:26
120.50
121.00
120.50
+1.50
10
1778
10:49:15
120.50
121.00
121.00
+2.00
1
1768
10:48:54
120.50
121.00
121.00
+2.00
1
1767
10:48:49
120.50
121.00
121.00
+2.00
1
1766
10:48:48
120.50
121.00
121.00
+2.00
1
1765
10:48:48
120.50
121.00
120.50
+1.50
1
1764
10:48:46
120.50
121.00
120.50
+1.50
1
1763
10:48:44
120.50
121.00
121.00
+2.00
1
1762
10:48:43
120.50
121.00
120.50
+1.50
1
1761
10:48:39
120.50
121.00
121.00
+2.00
1
1760
10:48:35
120.50
121.00
121.00
+2.00
1
1759
10:48:34
120.50
121.00
121.00
+2.00
1
1758
10:48:29
120.50
121.00
121.00
+2.00
1
1757
10:48:29
120.50
121.00
121.00
+2.00
1
1756
10:48:24
120.50
121.00
121.00
+2.00
1
1755
10:48:23
120.50
121.00
121.00
+2.00
1
1754
10:48:19
120.50
121.00
121.00
+2.00
1
1753
10:48:14
120.50
121.00
121.00
+2.00
1
1752
10:48:11
120.50
121.00
121.00
+2.00
1
1751
10:48:08
120.50
121.00
121.00
+2.00
1
1750
10:48:03
120.00
120.50
120.50
+1.50
2
1749
10:48:03
120.00
120.50
120.50
+1.50
1
1747
10:48:01
120.00
120.50
120.50
+1.50
1
1746
10:48:01
120.00
120.50
120.50
+1.50
1
1745
10:47:56
120.00
120.50
120.50
+1.50
2
1744
10:47:51
120.00
120.50
120.50
+1.50
2
1742
10:47:51
120.00
120.50
120.50
+1.50
1
1740
10:47:48
120.00
121.00
121.00
+2.00
1
1739
10:47:47
120.00
121.00
121.00
+2.00
5
1738
10:47:46
120.00
120.50
120.50
+1.50
6
1733
10:47:46
120.00
120.50
120.50
+1.50
25
1727
10:47:46
120.00
120.50
120.50
+1.50
1
1702
10:47:44
120.00
120.50
120.50
+1.50
1
1701
10:47:41
120.00
120.50
120.50
+1.50
1
1700
10:47:37
120.00
120.50
120.50
+1.50
2
1699
10:47:36
120.00
120.50
120.50
+1.50
25
1697
10:47:36
120.00
120.50
120.50
+1.50
1
1672
10:47:34
120.00
120.50
120.50
+1.50
1
1671
10:47:34
120.00
120.50
120.50
+1.50
1
1670
10:47:31
120.00
120.50
120.50
+1.50
1
1669
10:47:30
120.00
120.50
120.50
+1.50
1
1668
10:47:26
120.00
120.50
120.50
+1.50
1
1667
10:47:24
120.00
120.50
120.50
+1.50
1
1666
10:47:21
120.00
120.50
120.50
+1.50
1
1665
10:47:17
120.00
120.50
120.50
+1.50
25
1664
10:47:16
120.00
120.50
120.50
+1.50
1
1639
10:47:11
120.00
120.50
120.50
+1.50
1
1638
10:47:09
120.00
120.50
120.50
+1.50
1
1637
10:46:57
120.00
120.50
120.50
+1.50
1
1636
10:46:57
120.00
120.50
120.50
+1.50
1
1635
10:46:20
120.00
120.50
120.50
+1.50
1
1634
10:46:19
120.00
120.50
120.50
+1.50
1
1633
10:46:12
120.00
120.50
120.50
+1.50
1
1632
10:46:08
120.00
120.50
120.50
+1.50
1
1631
10:46:07
120.00
120.50
120.50
+1.50
20
1630
10:45:42
120.00
120.50
120.50
+1.50
1
1610
10:45:26
120.00
120.50
120.50
+1.50
1
1609
10:45:04
120.00
120.50
120.50
+1.50
1
1608
10:44:40
120.00
120.50
120.50
+1.50
1
1607
10:44:29
120.00
120.50
120.00
+1.00
1
1606
10:44:27
120.00
120.50
120.50
+1.50
1
1605
10:44:20
120.00
120.50
120.00
+1.00
1
1604
10:44:20
120.00
120.50
120.50
+1.50
2
1603
10:44:10
120.00
120.50
120.50
+1.50
1
1601
10:44:02
120.00
120.50
120.50
+1.50
1
1600
10:43:54
120.00
120.50
120.50
+1.50
1
1599
10:43:49
120.00
120.50
120.50
+1.50
1
1598
10:43:26
120.00
120.50
120.50
+1.50
20
1597
10:43:12
120.00
120.50
120.50
+1.50
1
1577
10:43:08
120.00
120.50
120.50
+1.50
1
1576
10:42:35
120.00
120.50
120.50
+1.50
1
1575
10:42:23
120.00
120.50
120.50
+1.50
1
1574
10:41:58
120.00
120.50
120.00
+1.00
1
1573
10:41:57
120.00
120.50
120.50
+1.50
1
1572
10:41:42
120.00
120.50
120.00
+1.00
1
1571
10:41:37
120.00
120.50
120.50
+1.50
1
1570
10:41:20
120.00
120.50
120.50
+1.50
1
1569
10:40:52
120.00
120.50
120.50
+1.50
1
1568
10:40:43
120.00
120.50
120.50
+1.50
1
1567
10:40:06
120.00
120.50
120.50
+1.50
1
1566
10:40:05
120.00
120.50
120.50
+1.50
1
1565
10:39:41
120.00
120.50
120.00
+1.00
1
1564
10:39:28
120.00
120.50
120.50
+1.50
1
1563
10:39:20
120.00
120.50
120.50
+1.50
1
1562
10:38:50
120.00
120.50
120.50
+1.50
1
1561
10:38:49
120.00
120.50
120.50
+1.50
1
1560
10:38:34
120.00
120.50
120.50
+1.50
1
1559
10:37:49
120.00
120.50
120.50
+1.50
1
1558
10:37:44
120.00
120.50
120.00
+1.00
1
1557
10:37:37
120.00
120.50
120.00
+1.00
5
1556
10:37:25
120.00
120.50
120.00
+1.00
2
1551
10:37:02
120.00
120.50
120.50
+1.50
1
1549
10:36:32
120.00
120.50
120.00
+1.00
1
1548
10:36:17
120.00
120.50
120.50
+1.50
1
1547
10:35:31
120.00
120.50
120.50
+1.50
1
1546
10:35:08
120.00
120.50
120.00
+1.00
1
1545
10:35:08
120.00
120.50
120.00
+1.00
1
1544
10:34:51
120.00
120.50
120.00
+1.00
1
1543
10:34:46
120.00
120.50
120.00
+1.00
2
1542
10:34:46
120.00
120.50
120.00
+1.00
2
1540
10:34:46
120.00
120.50
120.50
+1.50
1
1538
10:34:39
120.00
120.50
120.00
+1.00
1
1537
10:33:59
120.00
120.50
120.50
+1.50
1
1536
10:33:19
120.00
120.50
120.50
+1.50
2
1535
10:33:14
120.00
120.50
120.50
+1.50
1
1533
10:32:39
119.50
120.00
120.00
+1.00
31
1532
10:32:39
119.50
120.00
120.00
+1.00
32
1501
10:32:38
119.50
120.00
120.00
+1.00
28
1469
10:32:37
119.50
120.00
119.50
+0.50
1
1441
10:32:36
119.50
120.00
120.00
+1.00
1
1440
10:32:28
119.50
120.00
120.00
+1.00
1
1439
10:31:59
119.50
120.00
120.00
+1.00
1
1438
10:31:42
119.50
120.00
120.00
+1.00
1
1437
10:31:22
119.50
120.00
119.50
+0.50
1
1436
10:31:22
119.50
120.00
120.00
+1.00
1
1435
10:30:56
119.50
120.00
120.00
+1.00
1
1434
10:30:45
119.50
120.00
120.00
+1.00
1
1433
10:30:30
119.50
120.00
119.50
+0.50
3
1432
10:30:30
119.50
120.00
119.50
+0.50
10
1429
10:30:11
119.50
120.00
120.00
+1.00
1
1419
10:29:37
119.50
120.00
119.50
+0.50
1
1418
10:29:36
119.50
120.00
119.50
+0.50
4
1417
10:29:32
119.50
120.00
119.50
+0.50
2
1413
10:29:26
119.50
120.00
119.50
+0.50
1
1411
10:29:25
119.50
120.00
120.00
+1.00
1
1410
10:28:58
119.50
120.00
120.00
+1.00
1
1409
10:28:55
119.00
120.00
120.00
+1.00
1
1408
10:28:46
119.00
120.00
119.00
0
1
1407
10:28:45
119.00
120.00
119.00
0
4
1406
10:28:44
119.50
120.00
119.50
+0.50
1
1402
10:28:44
119.00
119.50
119.50
+0.50
15
1401
10:28:44
119.00
119.50
119.50
+0.50
30
1386
10:28:40
119.00
119.50
119.50
+0.50
1
1356
10:28:27
119.00
119.50
119.50
+0.50
1
1355
10:28:27
119.00
119.50
119.50
+0.50
10
1354
10:28:18
119.00
119.50
119.50
+0.50
1
1344
10:27:53
119.00
119.50
119.50
+0.50
1
1343
10:27:41
119.00
119.50
119.50
+0.50
1
1342
10:27:08
119.00
119.50
119.00
0
1
1341
10:27:08
119.00
119.50
119.50
+0.50
1
1340
10:27:04
119.00
119.50
119.50
+0.50
1
1339
10:26:58
119.00
119.50
119.50
+0.50
1
1338
10:26:26
119.00
119.50
119.50
+0.50
1
1337
10:26:23
119.00
119.50
119.50
+0.50
1
1336
10:26:05
119.00
119.50
119.50
+0.50
1
1335
10:26:02
119.00
119.50
119.50
+0.50
1
1334
10:25:49
119.00
119.50
119.50
+0.50
1
1333
10:25:36
119.00
119.50
119.50
+0.50
1
1332
10:25:12
119.00
119.50
119.50
+0.50
1
1331
10:24:50
119.00
119.50
119.50
+0.50
1
1330
10:24:35
119.00
119.50
119.50
+0.50
1
1329
10:24:05
119.00
119.50
119.50
+0.50
1
1328
10:23:58
119.00
119.50
119.50
+0.50
1
1327
10:23:30
119.00
119.50
119.50
+0.50
1
1326
10:23:21
119.00
119.50
119.00
0
1
1325
10:23:20
119.00
119.50
119.50
+0.50
1
1324
10:23:20
119.00
119.50
119.50
+0.50
1
1323
10:22:52
119.00
119.50
119.00
0
1
1322
10:22:43
119.00
119.50
119.00
0
1
1321
10:22:43
119.00
119.50
119.50
+0.50
1
1320
10:22:34
119.00
119.50
119.50
+0.50
1
1319
10:22:06
119.00
119.50
119.50
+0.50
1
1318
10:21:48
119.00
119.50
119.00
0
1
1317
10:21:48
119.00
119.50
119.00
0
1
1316
10:21:47
119.00
119.50
119.50
+0.50
1
1315
10:21:43
119.00
119.50
119.00
0
1
1314
10:21:43
119.00
119.50
119.00
0
1
1313
10:21:29
119.00
119.50
119.50
+0.50
1
1312
10:21:18
119.00
119.50
119.00
0
1
1311
10:21:18
119.00
119.50
119.50
+0.50
1
1310
10:21:02
119.00
119.50
119.50
+0.50
1
1309
10:20:52
119.00
119.50
119.50
+0.50
1
1308
10:20:17
119.00
119.50
119.00
0
1
1307
10:20:16
119.00
119.50
119.00
0
1
1306
10:20:16
119.00
119.50
119.50
+0.50
1
1305
10:20:15
119.00
119.50
119.50
+0.50
1
1304
10:19:38
119.00
119.50
119.50
+0.50
1
1303
10:19:31
119.00
119.50
119.00
0
1
1302
10:19:31
119.00
119.50
119.00
0
1
1301
10:19:31
119.00
119.50
119.50
+0.50
1
1300
10:19:01
119.00
119.50
119.50
+0.50
1
1299
10:18:45
119.00
119.50
119.00
0
1
1298
10:18:44
119.00
119.50
119.50
+0.50
1
1297
10:18:24
119.00
119.50
119.50
+0.50
1
1296
10:17:59
119.00
119.50
119.50
+0.50
1
1295
10:17:47
119.00
119.50
119.00
0
1
1294
10:17:47
119.00
119.50
119.50
+0.50
1
1293
10:17:13
119.00
119.50
119.50
+0.50
1
1292
10:17:10
119.00
119.50
119.50
+0.50
1
1291
10:16:32
119.00
119.50
119.00
0
1
1290
10:16:32
119.00
119.50
119.50
+0.50
1
1289
10:16:28
119.00
119.50
119.50
+0.50
1
1288
10:15:55
119.00
119.50
119.50
+0.50
1
1287
10:15:42
119.00
119.50
119.00
0
1
1286
10:15:41
119.00
119.50
119.50
+0.50
1
1285
10:15:18
119.00
119.50
119.50
+0.50
1
1284
10:14:56
119.00
119.50
119.00
0
2
1283
10:14:56
119.00
119.50
119.50
+0.50
1
1281
10:14:10
119.00
119.50
119.50
+0.50
1
1280
10:13:41
119.00
119.50
119.00
0
1
1279
10:13:41
119.00
119.50
119.50
+0.50
1
1278
10:13:41
119.00
119.50
119.50
+0.50
1
1277
10:13:25
119.00
119.50
119.50
+0.50
1
1276
10:13:05
119.00
119.50
119.00
0
1
1275
10:13:05
119.00
119.50
119.50
+0.50
2
1274
10:13:05
119.00
119.50
119.50
+0.50
1
1272
10:12:39
119.00
119.50
119.50
+0.50
1
1271
10:12:28
119.00
119.50
119.00
0
1
1270
10:12:28
119.00
119.50
119.50
+0.50
1
1269
10:11:53
119.00
119.50
119.50
+0.50
1
1268
10:11:51
119.00
119.50
119.00
0
1
1267
10:11:50
119.00
119.50
119.50
+0.50
1
1266
10:11:14
119.00
119.50
119.50
+0.50
1
1265
10:11:07
119.00
119.50
119.50
+0.50
1
1264
10:10:37
119.00
119.50
119.00
0
1
1263
10:10:37
119.00
119.50
119.50
+0.50
1
1262
10:10:36
119.00
119.50
119.50
+0.50
3
1261
10:10:22
119.00
119.50
119.50
+0.50
1
1258
10:10:00
119.00
119.50
119.50
+0.50
1
1257
10:09:48
119.00
119.50
119.00
0
1
1256
10:09:36
118.50
119.50
119.50
+0.50
1
1255
10:09:31
118.50
119.00
119.00
0
1
1254
10:09:31
118.50
119.00
119.00
0
1
1253
10:09:23
118.50
119.00
118.50
-0.50
1
1252
10:09:23
118.50
119.00
119.00
0
1
1251
10:09:23
118.50
119.00
119.00
0
3
1250
10:09:23
118.50
119.00
119.00
0
5
1247
10:09:23
118.50
119.00
119.00
0
1
1242
10:08:51
118.50
119.50
119.50
+0.50
1
1241
10:08:46
118.50
119.50
119.50
+0.50
1
1240
10:08:43
119.00
119.50
119.00
0
2
1239
10:08:42
119.00
119.50
119.00
0
1
1237
10:08:42
119.00
119.50
119.00
0
1
1236
10:08:41
119.00
119.50
119.00
0
10
1235
10:08:09
119.00
119.50
119.50
+0.50
1
1225
10:08:04
119.00
119.50
119.50
+0.50
1
1224
10:07:19
119.00
119.50
119.50
+0.50
1
1223
10:06:56
119.00
119.50
119.50
+0.50
1
1222
10:06:41
118.50
119.00
119.00
0
1
1221
10:06:41
118.50
119.00
119.00
0
1
1220
10:06:40
118.50
119.00
119.00
0
11
1219
10:06:40
118.50
119.00
119.00
0
1
1208
10:06:40
118.50
119.00
119.00
0
19
1207
10:06:33
118.50
119.00
119.00
0
1
1188
10:06:22
118.50
119.00
119.00
0
1
1187
10:06:19
118.50
119.00
119.00
0
1
1186
10:05:48
118.50
119.00
119.00
0
1
1185
10:05:41
118.50
119.00
119.00
0
1
1184
10:05:05
118.50
119.00
119.00
0
1
1183
10:05:01
118.50
119.00
119.00
0
1
1182
10:04:43
118.50
119.00
118.50
-0.50
1
1181
10:04:43
118.50
119.00
118.50
-0.50
1
1180
10:04:28
118.50
119.00
119.00
0
1
1179
10:04:16
118.50
119.00
119.00
0
1
1178
10:04:14
118.50
119.00
118.50
-0.50
1
1177
10:04:14
118.50
119.00
118.50
-0.50
1
1176
10:04:00
118.50
119.00
118.50
-0.50
2
1175
10:03:58
118.50
119.00
118.50
-0.50
1
1173
10:03:58
118.50
119.00
118.50
-0.50
3
1172
10:03:51
118.50
119.00
119.00
0
1
1169
10:03:34
118.50
119.00
118.50
-0.50
1
1168
10:03:34
118.50
119.00
118.50
-0.50
1
1167
10:03:30
118.50
119.00
118.50
-0.50
1
1166
10:03:30
118.50
119.00
119.00
0
1
1165
10:03:14
118.50
119.00
118.50
-0.50
1
1164
10:03:13
118.50
119.00
119.00
0
1
1163
10:02:45
118.50
119.00
119.00
0
1
1162
10:02:38
118.50
119.00
118.50
-0.50
1
1161
10:02:37
118.50
119.00
118.50
-0.50
1
1160
10:02:37
118.50
119.00
119.00
0
1
1159
10:02:21
118.50
119.00
118.50
-0.50
1
1158
10:02:00
118.50
119.00
118.50
-0.50
1
1157
10:02:00
118.50
119.00
118.50
-0.50
1
1156
10:02:00
118.50
119.00
119.00
0
1
1155
10:01:59
118.50
119.00
119.00
0
1
1154
10:01:51
118.50
119.00
118.50
-0.50
1
1153
10:01:43
118.50
119.00
118.50
-0.50
1
1152
10:01:43
118.50
119.00
118.50
-0.50
1
1151
10:01:42
118.50
119.00
118.50
-0.50
1
1150
10:01:23
118.50
119.00
119.00
0
1
1149
10:01:13
118.50
119.50
118.50
-0.50
1
1148
10:01:12
118.50
119.50
119.50
+0.50
1
1147
10:01:00
118.50
119.50
118.50
-0.50
1
1146
10:00:59
118.50
119.50
118.50
-0.50
1
1145
10:00:59
118.50
119.50
118.50
-0.50
2
1144
10:00:59
118.50
119.50
118.50
-0.50
3
1142
10:00:58
118.50
119.50
118.50
-0.50
8
1139
10:00:58
118.50
119.50
118.50
-0.50
2
1131
10:00:57
118.50
119.50
118.50
-0.50
1
1129
10:00:57
118.50
119.50
118.50
-0.50
2
1128
10:00:57
118.50
119.50
118.50
-0.50
9
1126
10:00:57
118.50
119.50
118.50
-0.50
27
1117
10:00:56
118.50
119.50
118.50
-0.50
7
1090
10:00:56
118.50
119.50
118.50
-0.50
2
1083
10:00:56
118.50
119.50
118.50
-0.50
22
1081
10:00:56
118.50
119.50
118.50
-0.50
8
1059
10:00:56
118.50
119.50
118.50
-0.50
2
1051
10:00:56
119.00
119.50
119.00
0
36
1049
10:00:56
119.00
119.50
119.00
0
1
1013
10:00:56
119.00
119.50
119.00
0
60
1012
10:00:46
119.00
119.50
119.50
+0.50
1
952
10:00:27
119.00
119.50
119.50
+0.50
1
951
10:00:08
119.00
119.50
119.50
+0.50
1
950
10:00:08
119.00
119.50
119.00
0
1
949
10:00:07
119.00
119.50
119.00
0
1
948
09:59:58
119.00
119.50
119.00
0
1
947
09:59:58
119.00
119.50
119.00
0
1
946
09:59:41
119.00
119.50
119.50
+0.50
1
945
09:59:29
119.00
119.50
119.50
+0.50
1
944
09:59:27
119.00
119.50
119.00
0
1
943
09:58:56
119.00
119.50
119.50
+0.50
1
942
09:58:51
119.00
119.50
119.50
+0.50
1
941
09:58:12
119.00
119.50
119.50
+0.50
1
940
09:58:10
119.00
119.50
119.50
+0.50
1
939
09:57:34
119.00
119.50
119.50
+0.50
2
938
09:57:24
119.00
119.50
119.50
+0.50
1
936
09:56:55
119.00
119.50
119.50
+0.50
1
935
09:56:39
119.00
119.50
119.50
+0.50
1
934
09:56:16
119.00
119.50
119.50
+0.50
1
933
09:56:13
119.00
119.50
119.50
+0.50
1
932
09:55:52
119.00
119.50
119.50
+0.50
1
931
09:55:38
119.00
119.50
119.50
+0.50
1
930
09:55:19
119.00
119.50
119.50
+0.50
1
929
09:55:07
119.00
119.50
119.50
+0.50
1
928
09:54:59
119.00
119.50
119.50
+0.50
1
927
09:54:37
119.00
119.50
119.00
0
1
926
09:54:28
119.00
119.50
119.00
0
2
925
09:54:21
119.00
119.50
119.50
+0.50
1
923
09:54:21
119.00
119.50
119.50
+0.50
1
922
09:53:42
119.00
119.50
119.50
+0.50
1
921
09:53:36
119.00
119.50
119.50
+0.50
1
920
09:53:25
119.00
119.50
119.50
+0.50
2
919
09:53:14
119.00
119.50
119.50
+0.50
13
917
09:53:13
119.00
119.50
119.50
+0.50
2
904
09:53:03
119.00
119.50
119.50
+0.50
1
902
09:52:49
119.00
119.50
119.50
+0.50
1
901
09:52:24
119.00
119.50
119.50
+0.50
1
900
09:52:04
119.00
119.50
119.50
+0.50
1
899
09:52:00
119.00
119.50
119.00
0
1
898
09:51:59
119.00
119.50
119.00
0
1
897
09:51:59
119.00
119.50
119.00
0
5
896
09:51:57
119.00
119.50
119.00
0
1
891
09:51:50
119.00
119.50
119.00
0
2
890
09:51:46
119.00
119.50
119.50
+0.50
1
888
09:51:18
119.00
119.50
119.50
+0.50
1
887
09:51:08
119.00
119.50
119.00
0
1
886
09:51:08
119.00
119.50
119.50
+0.50
1
885
09:51:08
119.00
119.50
119.50
+0.50
1
884
09:50:40
119.00
119.50
119.00
0
1
883
09:50:33
119.00
119.50
119.50
+0.50
1
882
09:50:29
119.00
119.50
119.00
0
1
881
09:50:29
119.00
119.50
119.50
+0.50
1
880
09:49:53
119.00
119.50
119.50
+0.50
1
879
09:49:50
119.00
119.50
119.50
+0.50
1
878
09:49:50
119.00
119.50
119.00
0
1
877
09:49:50
119.00
119.50
119.00
0
1
876
09:49:47
119.00
119.50
119.50
+0.50
1
875
09:49:45
119.00
119.50
119.00
0
1
874
09:49:44
119.00
119.50
119.00
0
2
873
09:49:42
119.00
119.50
119.00
0
1
871
09:49:41
119.00
119.50
119.00
0
2
870
09:49:41
119.00
119.50
119.00
0
1
868
09:49:41
119.00
119.50
119.00
0
2
867
09:49:41
119.00
119.50
119.00
0
9
865
09:49:41
119.50
120.00
119.50
+0.50
30
856
09:49:41
119.50
120.00
119.50
+0.50
29
826
09:49:40
119.50
120.00
119.50
+0.50
1
797
09:49:25
119.50
120.00
119.50
+0.50
3
796
09:49:12
119.50
120.00
119.50
+0.50
1
793
09:49:12
119.50
120.00
120.00
+1.00
1
792
09:49:01
119.50
120.00
120.00
+1.00
1
791
09:48:59
119.50
120.00
119.50
+0.50
1
790
09:48:54
119.50
120.00
119.50
+0.50
1
789
09:48:53
119.50
120.00
119.50
+0.50
6
788
09:48:34
119.50
120.00
120.00
+1.00
1
782
09:48:30
119.50
120.00
119.50
+0.50
1
781
09:48:30
119.50
120.00
119.50
+0.50
8
780
09:48:27
119.50
120.00
119.50
+0.50
2
772
09:48:15
119.50
120.00
120.00
+1.00
1
770
09:48:07
119.50
120.00
120.00
+1.00
1
769
09:47:55
119.50
120.00
120.00
+1.00
1
768
09:47:37
119.50
120.00
119.50
+0.50
1
767
09:47:30
119.50
120.00
120.00
+1.00
1
766
09:47:16
119.50
120.00
120.00
+1.00
1
765
09:47:08
119.50
120.00
119.50
+0.50
1
764
09:46:56
119.50
120.00
119.50
+0.50
3
763
09:46:56
119.50
120.00
119.50
+0.50
3
760
09:46:49
119.50
120.00
119.50
+0.50
1
757
09:46:44
119.50
120.00
120.00
+1.00
1
756
09:46:38
119.50
120.00
120.00
+1.00
1
755
09:46:16
119.50
120.00
119.50
+0.50
1
754
09:46:13
119.50
120.00
119.50
+0.50
3
753
09:45:59
119.50
120.00
119.50
+0.50
4
750
09:45:59
119.50
120.00
120.00
+1.00
1
746
09:45:59
119.50
120.00
120.00
+1.00
2
745
09:45:48
119.50
120.00
120.00
+1.00
1
743
09:45:20
119.50
120.00
120.00
+1.00
1
742
09:45:15
119.50
120.00
120.00
+1.00
1
741
09:44:41
119.50
120.00
120.00
+1.00
1
740
09:44:30
119.50
120.00
120.00
+1.00
1
739
09:44:03
119.50
120.00
120.00
+1.00
1
738
09:43:44
119.50
120.00
120.00
+1.00
1
737
09:43:25
119.50
120.00
120.00
+1.00
1
736
09:43:24
119.50
120.00
120.00
+1.00
1
735
09:43:02
119.50
120.00
120.00
+1.00
5
734
09:42:59
119.50
120.00
120.00
+1.00
1
729
09:42:46
119.50
120.00
120.00
+1.00
1
728
09:42:15
119.50
120.00
120.00
+1.00
1
727
09:42:08
119.50
120.00
120.00
+1.00
1
726
09:41:30
119.50
120.00
120.00
+1.00
1
725
09:41:28
119.50
120.00
120.00
+1.00
1
724
09:40:50
119.50
120.00
120.00
+1.00
1
723
09:40:45
119.50
120.00
120.00
+1.00
1
722
09:40:16
119.50
120.00
120.00
+1.00
1
721
09:40:11
119.50
120.00
120.00
+1.00
2
720
09:39:36
119.50
120.00
119.50
+0.50
1
718
09:39:29
119.50
120.00
119.50
+0.50
1
717
09:39:20
119.50
120.00
119.50
+0.50
1
716
09:38:50
119.50
120.00
119.50
+0.50
1
715
09:38:30
120.00
120.50
120.00
+1.00
1
714
09:38:30
119.50
120.50
119.50
+0.50
2
713
09:38:30
120.00
120.50
120.00
+1.00
3
711
09:38:30
120.00
120.50
120.00
+1.00
18
708
09:38:30
120.00
120.50
120.00
+1.00
57
690
09:38:30
120.00
120.50
120.00
+1.00
17
633
09:38:30
120.00
120.50
120.00
+1.00
2
616
09:38:28
120.00
120.50
120.00
+1.00
1
614
09:38:27
120.00
120.50
120.00
+1.00
3
613
09:38:18
120.00
120.50
120.00
+1.00
8
610
09:38:10
120.00
120.50
120.00
+1.00
1
602
09:38:03
120.00
120.50
120.00
+1.00
10
601
09:37:41
120.00
120.50
120.50
+1.50
1
591
09:37:36
120.00
120.50
120.50
+1.50
2
590
09:37:03
120.00
120.50
120.50
+1.50
1
588
09:35:51
120.00
120.50
120.50
+1.50
1
587
09:35:50
120.00
120.50
120.50
+1.50
1
586
09:35:13
120.00
120.50
120.50
+1.50
1
585
09:34:55
120.00
120.50
120.50
+1.50
1
584
09:34:42
120.00
120.50
120.50
+1.50
1
583
09:34:26
120.00
120.50
120.50
+1.50
1
582
09:34:25
120.00
120.50
120.50
+1.50
10
581
09:34:19
120.00
120.50
120.50
+1.50
1
571
09:34:10
120.00
120.50
120.50
+1.50
2
570
09:33:54
120.00
120.50
120.00
+1.00
1
568
09:32:42
120.00
120.50
120.50
+1.50
1
567
09:32:20
120.00
120.50
120.50
+1.50
1
566
09:32:08
120.00
120.50
120.50
+1.50
1
565
09:32:01
120.00
120.50
120.50
+1.50
1
564
09:31:27
120.00
120.50
120.50
+1.50
1
563
09:31:22
120.00
120.50
120.50
+1.50
5
562
09:31:17
120.00
120.50
120.50
+1.50
1
557
09:30:54
120.00
120.50
120.50
+1.50
1
556
09:30:51
120.00
120.50
120.50
+1.50
1
555
09:30:39
120.00
120.50
120.50
+1.50
1
554
09:29:56
120.00
120.50
120.00
+1.00
1
553
09:29:56
120.00
120.50
120.50
+1.50
1
552
09:29:42
120.00
120.50
120.50
+1.50
1
551
09:29:33
120.00
120.50
120.50
+1.50
2
550
09:29:25
120.00
120.50
120.50
+1.50
1
548
09:29:22
120.00
120.50
120.50
+1.50
1
547
09:29:02
120.00
120.50
120.50
+1.50
1
546
09:27:40
120.50
121.00
120.50
+1.50
2
545
09:27:40
120.00
120.50
120.50
+1.50
3
543
09:27:39
120.00
120.50
120.50
+1.50
1
540
09:27:37
120.00
120.50
120.50
+1.50
1
539
09:27:34
120.00
120.50
120.50
+1.50
5
538
09:27:22
120.00
120.50
120.50
+1.50
7
533
09:27:05
120.50
121.00
120.50
+1.50
1
526
09:27:00
120.00
121.00
120.00
+1.00
1
525
09:27:00
120.00
121.00
120.00
+1.00
1
524
09:27:00
120.50
121.00
120.50
+1.50
1
523
09:26:58
120.50
121.00
120.50
+1.50
1
522
09:26:46
120.00
120.50
120.50
+1.50
1
521
09:26:41
120.00
120.50
120.50
+1.50
1
520
09:26:39
120.00
120.50
120.50
+1.50
10
519
09:26:31
120.50
121.00
120.50
+1.50
1
509
09:26:25
120.00
120.50
120.50
+1.50
14
508
09:25:56
120.00
120.50
120.50
+1.50
1
494
09:25:42
120.50
121.00
120.50
+1.50
4
493
09:25:42
120.50
121.00
120.50
+1.50
1
489
09:25:41
120.50
121.00
121.00
+2.00
1
488
09:25:23
120.00
121.00
121.00
+2.00
2
487
09:25:22
120.00
121.00
121.00
+2.00
1
485
09:25:22
120.00
120.50
120.50
+1.50
1
484
09:25:18
120.00
120.50
120.50
+1.50
1
483
09:25:18
120.00
120.50
120.50
+1.50
1
482
09:25:16
120.00
120.50
120.00
+1.00
1
481
09:25:16
120.00
120.50
120.00
+1.00
1
480
09:25:16
120.50
121.00
120.50
+1.50
7
479
09:25:09
120.00
120.50
120.50
+1.50
7
472
09:25:07
120.00
120.50
120.50
+1.50
1
465
09:25:04
120.00
120.50
120.00
+1.00
1
464
09:25:04
120.00
120.50
120.50
+1.50
10
463
09:25:04
120.00
120.50
120.50
+1.50
24
453
09:25:04
120.00
120.50
120.50
+1.50
41
429
09:25:03
120.00
120.50
120.50
+1.50
1
388
09:24:55
120.00
120.50
120.50
+1.50
1
387
09:24:55
120.00
120.50
120.50
+1.50
1
386
09:24:48
120.00
120.50
120.50
+1.50
2
385
09:24:45
120.00
120.50
120.50
+1.50
1
383
09:24:45
120.00
120.50
120.50
+1.50
1
382
09:24:45
120.00
120.50
120.50
+1.50
1
381
09:24:44
120.00
120.50
120.00
+1.00
9
380
09:24:44
120.00
120.50
120.00
+1.00
1
371
09:24:44
119.50
120.00
120.00
+1.00
89
370
09:24:42
119.50
120.00
120.00
+1.00
24
281
09:24:42
119.00
119.50
119.50
+0.50
22
257
09:24:07
119.00
119.50
119.50
+0.50
1
235
09:24:01
119.00
119.50
119.50
+0.50
1
234
09:23:29
119.00
119.50
119.50
+0.50
1
233
09:23:26
119.00
119.50
119.50
+0.50
2
232
09:22:50
119.00
119.50
119.50
+0.50
1
230
09:21:49
119.00
119.50
119.50
+0.50
1
229
09:21:32
119.00
119.50
119.50
+0.50
1
228
09:21:13
119.00
119.50
119.00
0
2
227
09:20:54
119.00
119.50
119.50
+0.50
1
225
09:20:32
119.00
119.50
119.00
0
1
224
09:20:28
119.00
119.50
119.00
0
1
223
09:20:16
119.00
119.50
119.00
0
1
222
09:20:16
119.00
119.50
119.50
+0.50
1
221
09:19:57
119.00
119.50
119.50
+0.50
1
220
09:19:37
118.50
119.50
119.50
+0.50
1
219
09:19:25
119.00
119.50
119.00
0
1
218
09:18:59
118.50
119.50
119.50
+0.50
1
217
09:18:51
119.00
119.50
119.00
0
1
216
09:18:20
118.50
119.50
119.50
+0.50
1
215
09:18:20
118.50
119.50
119.50
+0.50
3
214
09:18:20
118.50
119.00
119.00
0
9
211
09:18:20
118.50
119.00
119.00
0
6
202
09:18:20
118.50
119.00
119.00
0
24
196
09:18:19
118.50
119.00
119.00
0
1
172
09:17:41
118.50
119.00
119.00
0
1
171
09:17:38
118.50
119.00
118.50
-0.50
1
170
09:17:37
118.50
119.00
118.50
-0.50
5
169
09:17:13
118.50
119.00
118.50
-0.50
1
164
09:17:03
118.50
119.00
119.00
0
1
163
09:17:03
118.50
119.00
119.00
0
1
162
09:17:00
118.50
119.00
118.50
-0.50
1
161
09:16:24
118.50
119.00
119.00
0
1
160
09:15:45
118.50
119.00
119.00
0
1
159
09:15:07
118.50
119.00
119.00
0
1
158
09:14:50
118.50
119.00
119.00
0
2
157
09:14:31
118.50
119.00
119.00
0
1
155
09:14:28
118.50
119.00
119.00
0
1
154
09:14:13
118.50
119.00
119.00
0
1
153
09:14:01
118.50
119.00
119.00
0
1
152
09:13:55
118.50
119.00
119.00
0
1
151
09:13:50
118.50
119.00
119.00
0
1
150
09:13:17
118.50
119.00
118.50
-0.50
1
149
09:13:11
118.50
119.00
119.00
0
1
148
09:13:08
118.50
119.00
118.50
-0.50
1
147
09:13:08
118.50
119.00
118.50
-0.50
1
146
09:12:06
118.50
119.00
118.50
-0.50
1
145
09:11:26
118.50
119.00
118.50
-0.50
20
144
09:11:16
118.50
119.00
119.00
0
1
124
09:11:16
118.50
119.00
119.00
0
1
123
09:11:07
118.00
119.00
119.00
0
1
122
09:11:07
118.50
119.00
118.50
-0.50
10
121
09:10:38
118.50
119.00
119.00
0
1
111
09:09:59
118.50
119.00
119.00
0
1
110
09:09:20
118.50
119.00
119.00
0
1
109
09:08:42
118.50
119.00
119.00
0
1
108
09:08:03
118.50
119.00
119.00
0
1
107
09:07:34
118.00
118.50
118.50
-0.50
2
106
09:07:24
118.00
119.00
118.00
-1.00
1
104
09:07:05
118.00
119.00
118.00
-1.00
1
103
09:06:46
118.00
119.00
118.00
-1.00
1
102
09:06:27
118.00
119.00
118.00
-1.00
1
101
09:06:08
118.00
119.00
118.00
-1.00
1
100
09:05:48
118.00
119.00
118.00
-1.00
1
99
09:05:29
118.50
119.00
118.50
-0.50
1
98
09:05:17
118.00
119.00
118.00
-1.00
1
97
09:04:58
118.00
119.00
118.00
-1.00
1
96
09:04:39
118.00
119.00
118.00
-1.00
1
95
09:04:20
118.50
119.00
118.00
-1.00
1
94
09:04:20
118.50
119.00
118.50
-0.50
1
93
09:04:13
118.50
119.00
118.50
-0.50
1
92
09:04:10
118.50
119.00
119.00
0
1
91
09:04:10
118.50
119.00
118.50
-0.50
1
90
09:04:09
118.50
119.00
118.50
-0.50
1
89
09:04:01
118.50
119.00
118.50
-0.50
1
88
09:03:54
118.00
119.00
118.00
-1.00
1
87
09:03:38
118.00
119.00
118.00
-1.00
2
86
09:03:35
118.00
119.00
118.00
-1.00
1
84
09:03:16
118.00
119.00
119.00
0
1
83
09:03:16
118.50
119.00
118.50
-0.50
5
82
09:03:16
118.50
119.00
118.50
-0.50
7
77
09:03:16
118.50
119.00
118.50
-0.50
1
70
09:03:16
119.00
119.50
119.00
0
6
69
09:03:12
119.00
119.50
119.00
0
1
63
09:03:06
119.00
119.50
119.00
0
1
62
09:03:03
118.50
119.50
118.50
-0.50
2
61
09:03:03
118.50
119.50
118.50
-0.50
2
59
09:03:03
119.00
119.50
119.00
0
9
57
09:03:03
119.00
119.50
119.00
0
10
48
09:02:51
119.00
119.50
119.00
0
1
38
09:02:47
119.00
119.50
119.50
+0.50
1
37
09:02:32
119.00
119.50
119.00
0
1
36
09:02:13
119.00
119.50
119.00
0
1
35
09:01:54
119.00
119.50
119.00
0
1
34
09:01:45
119.00
119.50
119.50
+0.50
2
33
09:01:34
119.00
119.50
119.00
0
1
31
09:01:19
119.00
119.50
119.00
0
1
30
09:01:03
119.00
119.50
119.50
+0.50
1
29
09:01:00
119.00
119.50
119.50
+0.50
1
28
09:00:55
119.00
119.50
119.00
0
1
27
09:00:49
119.00
119.50
119.50
+0.50
1
26
09:00:49
119.00
119.50
119.00
0
2
25
09:00:48
119.00
119.50
119.00
0
1
23
09:00:38
119.00
119.50
119.00
0
2
22
09:00:32
119.00
119.50
119.00
0
2
20
09:00:31
119.00
119.50
119.50
+0.50
1
18
09:00:31
119.00
119.50
119.50
+0.50
7
17
09:00:15
--
--
119.00
0
10
10
個股名稱
洋華 營運轉型有成
把握午後熱對流 水利署啟動3水...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
Q1營運報喜 和泰、裕隆法說受矚目
‧
元大金 首季EPS 0.78元
‧
品安3月營收為1.68億元，年減20...
更多
加密貨幣
比特幣
BTC
60133.93
340.69
0.57%
以太幣
ETH
2148.59
12.65
0.59%
瑞波幣
XRP
1.35
-0.02
-1.78%
比特幣現金
BCH
691.52
17.56
2.61%
萊特幣
LTC
253.03
-2.59
-1.01%
卡達幣
ADA
1.27
0.05
4.20%
波場幣
TRX
0.121329
0.00
-3.69%
恆星幣
XLM
0.588407
0.03
4.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
