台 燿  (6274) 電子零組件業 上櫃

103.00 ▲+1.50 +1.48% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,443 102.50 66 103.00 9 101.00 103.50 100.50 101.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00102.50103.00103.00+1.5021443
13:30:00102.50103.00103.00+1.501341441
13:24:45103.00103.50103.00+1.5011307
13:24:44103.00103.50103.50+2.0011306
13:24:44103.00103.50103.50+2.0011305
13:24:36103.00103.50103.00+1.5011304
13:24:36103.00103.50103.00+1.5011303
13:24:30103.00103.50103.50+2.0011302
13:24:30103.00103.50103.50+2.0061301
13:24:28103.00103.50103.00+1.5011295
13:24:26103.00103.50103.50+2.0061294
13:24:25103.00103.50103.50+2.00101288
13:24:19103.00103.50103.50+2.0031278
13:24:13103.00103.50103.50+2.0031275
13:24:06103.00103.50103.50+2.0021272
13:23:55103.00103.50103.00+1.5021270
13:23:50103.00103.50103.50+2.0021268
13:23:42103.00103.50103.50+2.0011266
13:23:35103.00103.50103.50+2.0011265
13:23:25103.00103.50103.50+2.0021264
13:23:14103.00103.50103.00+1.5011262
13:23:05103.00103.50103.00+1.5021261
13:23:02103.00103.50103.50+2.0021259
13:22:52103.00103.50103.50+2.0011257
13:22:42103.00103.50103.50+2.0011256
13:22:36103.00103.50103.50+2.0011255
13:22:25103.00103.50103.50+2.0011254
13:22:20103.00103.50103.50+2.0011253
13:22:13103.00103.50103.50+2.0011252
13:22:05103.00103.50103.50+2.0011251
13:21:55103.00103.50103.50+2.0011250
13:21:44103.00103.50103.00+1.5011249
13:21:38103.00103.50103.50+2.0011248
13:21:23103.00103.50103.50+2.0011247
13:21:21103.00103.50103.00+1.5011246
13:21:13103.00103.50103.50+2.0011245
13:21:06103.00103.50103.00+1.5011244
13:20:57103.00103.50103.50+2.0011243
13:20:49103.00103.50103.50+2.0011242
13:20:47103.00103.50103.50+2.0011241
13:20:37103.00103.50103.50+2.0011240
13:20:35103.00103.50103.50+2.0021239
13:20:31103.00103.50103.50+2.0011237
13:20:15103.00103.50103.50+2.0011236
13:20:00103.00103.50103.50+2.0011235
13:19:59103.00103.50103.00+1.5011234
13:19:49103.00103.50103.50+2.0011233
13:19:30103.00103.50103.50+2.0011232
13:19:16103.00103.50103.50+2.0011231
13:19:06102.50103.50102.50+1.0011230
13:19:06102.50103.00103.00+1.5031229
13:19:00102.50103.50103.50+2.0011226
13:18:37102.50103.50103.50+2.0011225
13:18:22102.50103.50102.50+1.0011224
13:18:21102.50103.00103.00+1.50161223
13:18:20102.50103.00103.00+1.5011207
13:18:01102.50103.00103.00+1.5011206
13:17:59102.50103.00102.50+1.0011205
13:17:14102.50103.00102.50+1.0011204
13:17:14102.50103.00102.50+1.0061203
13:16:10102.50103.00102.50+1.0011197
13:15:59102.50103.50102.50+1.0011196
13:15:51102.50103.50102.50+1.0011195
13:15:01103.00103.50103.00+1.5011194
13:14:53103.00103.50103.00+1.5011193
13:14:53103.00103.50103.00+1.5011192
13:14:40102.50103.50102.50+1.0011191
13:14:40103.00103.50103.00+1.5021190
13:14:25103.00103.50103.00+1.5011188
13:14:24103.00103.50103.00+1.5011187
13:14:16103.00103.50103.00+1.5011186
13:14:13103.00103.50103.00+1.5091185
13:14:08103.00103.50103.00+1.5051176
13:13:43103.00103.50103.00+1.5011171
13:13:41103.00103.50103.00+1.5011170
13:13:11103.00103.50103.00+1.5011169
13:13:11103.00103.50103.00+1.5021168
13:12:29103.00103.50103.00+1.5011166
13:12:00103.00103.50103.00+1.5011165
13:11:57103.00103.50103.00+1.5011164
13:11:57103.00103.50103.00+1.5011163
13:11:54103.00103.50103.00+1.50111162
13:11:54103.00103.50103.00+1.5011151
13:11:42103.00103.50103.00+1.5011150
13:11:18103.00103.50103.00+1.5011149
13:10:50103.00103.50103.50+2.0011148
13:10:48103.00103.50103.00+1.5031147
13:10:42103.00103.50103.00+1.5011144
13:10:41103.00103.50103.00+1.5031143
13:10:39103.00103.50103.50+2.0011140
13:10:25103.00103.50103.00+1.5011139
13:10:11103.00103.50103.50+2.0011138
13:10:09103.00103.50103.50+2.0011137
13:09:57103.00103.50103.50+2.0011136
13:09:44103.00103.50103.50+2.0011135
13:09:19103.00103.50103.50+2.0011134
13:09:07103.00103.50103.00+1.5011133
13:08:44103.00103.50103.50+2.0011132
13:08:38103.00103.50103.50+2.0011131
13:08:17103.00103.50103.50+2.0011130
13:07:43103.00103.50103.50+2.0011129
13:07:09103.00103.50103.50+2.0011128
13:07:08103.00103.50103.00+1.5011127
13:07:03103.00103.50103.00+1.5011126
13:06:58103.00103.50103.00+1.5011125
13:06:51103.00103.50103.00+1.5011124
13:06:48103.00103.50103.00+1.5011123
13:06:41103.00103.50103.00+1.5011122
13:06:40103.00103.50103.50+2.0011121
13:06:35103.00103.50103.00+1.5011120
13:06:12103.00103.50103.50+2.0011119
13:05:50103.00103.50103.50+2.0011118
13:05:36103.00103.50103.50+2.0011117
13:05:14103.00103.50103.50+2.0021116
13:05:06103.00103.50103.50+2.0011114
13:05:05103.00103.50103.50+2.0021113
13:05:04103.00103.50103.00+1.5011111
13:04:30103.00103.50103.50+2.0011110
13:03:55103.00103.50103.00+1.5011109
13:03:50103.00103.50103.50+2.0011108
13:03:34103.00103.50103.00+1.5011107
13:03:29103.00103.50103.00+1.5011106
13:03:20103.00103.50103.00+1.5011105
13:03:19103.00103.50103.50+2.0011104
13:02:38103.00103.50103.50+2.0011103
13:02:24103.00103.50103.50+2.0021102
13:01:40103.00103.50103.00+1.5011100
13:01:38103.00103.50103.00+1.5011099
13:01:36103.00103.50103.00+1.5011098
13:01:27103.00103.50103.50+2.0011097
13:00:59103.00103.50103.00+1.5011096
12:59:56103.00103.50103.00+1.5011095
12:59:53103.00103.50103.00+1.5021094
12:59:52103.00103.50103.50+2.0021092
12:59:52103.00103.50103.50+2.00151090
12:59:33103.00103.50103.50+2.0021075
12:59:30103.00103.50103.50+2.0021073
12:59:27103.00103.50103.50+2.0011071
12:59:27103.00103.50103.50+2.0011070
12:59:26103.00103.50103.50+2.0021069
12:59:26103.00103.50103.50+2.0011067
12:59:18103.00103.50103.50+2.0011066
12:59:18103.00103.50103.00+1.5011065
12:59:18102.50103.00103.00+1.50281064
12:59:18102.50103.00103.00+1.501001036
12:58:28102.50103.00102.50+1.001936
12:58:19102.50103.00102.50+1.005935
12:57:50102.50103.00102.50+1.001930
12:57:39102.50103.00103.00+1.501929
12:56:53102.50103.00103.00+1.501928
12:56:13102.50103.00103.00+1.501927
12:55:23102.50103.00103.00+1.501926
12:54:38102.50103.00103.00+1.501925
12:54:34102.50103.00103.00+1.502924
12:53:59102.50103.00102.50+1.001922
12:51:37102.50103.00102.50+1.001921
12:50:11102.00103.00102.00+0.501920
12:50:10102.00103.00103.00+1.501919
12:50:10102.00102.50102.50+1.001918
12:50:10102.00102.50102.50+1.0022917
12:50:04102.00102.50102.50+1.002895
12:49:12102.00102.50102.50+1.001893
12:49:05102.00102.50102.00+0.501892
12:48:50102.00102.50102.00+0.502891
12:48:43102.00102.50102.50+1.002889
12:48:35102.00103.00102.00+0.501887
12:48:35102.00103.00102.00+0.505886
12:48:13102.00103.00102.00+0.501881
12:46:50102.00103.00102.00+0.502880
12:46:50102.50103.00102.50+1.001878
12:46:44102.50103.00102.50+1.001877
12:46:17102.50103.00102.50+1.002876
12:45:29102.50103.00102.50+1.001874
12:44:31102.50103.00102.50+1.001873
12:44:15102.50103.00102.50+1.002872
12:44:10102.50103.00102.50+1.001870
12:44:10102.50103.00102.50+1.004869
12:43:10102.50103.00102.50+1.001865
12:43:09102.50103.00102.50+1.001864
12:42:51102.50103.00102.50+1.001863
12:42:22102.50103.00102.50+1.001862
12:41:57102.50103.00102.50+1.001861
12:40:49102.50103.00102.50+1.003860
12:40:45102.50103.00102.50+1.002857
12:40:45102.50103.00102.50+1.002855
12:39:35102.50103.00102.50+1.001853
12:39:35102.50103.00102.50+1.001852
12:39:05102.50103.00102.50+1.001851
12:38:56102.50103.00102.50+1.001850
12:38:39102.50103.00102.50+1.005849
12:38:23102.50103.00102.50+1.001844
12:38:19102.50103.00102.50+1.002843
12:36:22102.50103.00102.50+1.001841
12:36:21102.50103.00102.50+1.0014840
12:35:36102.50103.00102.50+1.001826
12:35:30102.50103.00102.50+1.001825
12:35:20102.50103.00103.00+1.501824
12:34:21102.50103.00103.00+1.501823
12:33:50102.50103.00102.50+1.001822
12:33:34102.50103.00102.50+1.001821
12:33:23102.50103.00103.00+1.501820
12:32:29102.50103.00103.00+1.501819
12:31:21102.50103.00103.00+1.501818
12:31:17102.50103.00102.50+1.001817
12:30:45102.00102.50102.50+1.0012816
12:30:45102.00102.50102.50+1.004804
12:30:45102.00102.50102.50+1.001800
12:30:09102.00102.50102.50+1.001799
12:29:15102.00102.50102.00+0.501798
12:29:14102.00102.50102.00+0.501797
12:28:37102.00102.50102.50+1.002796
12:24:47102.00102.50102.00+0.501794
12:23:55102.00102.50102.00+0.501793
12:23:53102.00102.50102.50+1.001792
12:22:12102.00103.00102.00+0.501791
12:22:12102.00103.00102.00+0.503790
12:22:12102.50103.00102.50+1.0011787
12:21:52102.50103.00102.50+1.001776
12:21:44102.50103.00102.50+1.001775
12:21:14102.50103.00102.50+1.005774
12:20:38102.50103.00102.50+1.001769
12:20:37102.50103.00102.50+1.002768
12:20:37102.50103.00103.00+1.502766
12:20:37102.50103.00102.50+1.0018764
12:20:37102.50103.00102.50+1.002746
12:20:29102.50103.00102.50+1.002744
12:20:23102.50103.00102.50+1.003742
12:20:16102.50103.00102.50+1.001739
12:19:58102.50103.00103.00+1.502738
12:19:58102.50103.00103.00+1.501736
12:19:50102.50103.00103.00+1.502735
12:19:47102.50103.00102.50+1.001733
12:19:47102.50103.00102.50+1.001732
12:19:47102.50103.00102.50+1.002731
12:19:46102.50103.00103.00+1.502729
12:19:46102.50103.00102.50+1.0012727
12:19:46102.00102.50102.50+1.0041715
12:19:03102.00102.50102.50+1.001674
12:18:40102.00102.50102.50+1.001673
12:18:12102.00102.50102.50+1.001672
12:17:59102.00102.50102.50+1.001671
12:16:55102.00102.50102.00+0.501670
12:16:54102.00102.50102.50+1.002669
12:16:54102.00102.50102.50+1.002667
12:16:54102.00102.50102.50+1.001665
12:16:15102.00102.50102.00+0.501664
12:15:54102.00102.50102.50+1.001663
12:15:31102.00102.50102.50+1.002662
12:14:47102.00102.50102.50+1.001660
12:13:34102.00102.50102.50+1.001659
12:13:08102.00102.50102.50+1.001658
12:12:24102.00102.50102.50+1.001657
12:11:25102.00102.50102.50+1.001656
12:11:13102.00102.50102.50+1.001655
12:07:53102.00102.50102.50+1.001654
12:05:27102.00102.50102.50+1.002653
11:59:24102.00102.50102.00+0.501651
11:59:14102.00102.50102.50+1.002650
11:58:48102.00102.50102.00+0.501648
11:58:20102.00102.50102.00+0.501647
11:58:14102.00102.50102.00+0.501646
11:57:40102.00102.50102.00+0.501645
11:57:40102.00102.50102.00+0.501644
11:55:39102.00102.50102.50+1.002643
11:53:07102.00102.50102.50+1.001641
11:49:19102.00102.50102.00+0.501640
11:45:38102.00102.50102.00+0.501639
11:40:44102.00102.50102.00+0.501638
11:40:37102.00102.50102.00+0.502637
11:39:22102.00102.50102.00+0.501635
11:38:29102.00102.50102.00+0.501634
11:36:29102.00102.50102.50+1.001633
11:35:27102.00102.50102.00+0.501632
11:35:10102.00102.50102.00+0.501631
11:34:44102.00102.50102.00+0.501630
11:33:39102.00102.50102.00+0.501629
11:29:46102.00102.50102.00+0.501628
11:29:46102.00102.50102.00+0.501627
11:29:09102.00102.50102.00+0.501626
11:27:45102.00102.50102.00+0.501625
11:26:10102.00102.50102.00+0.5010624
11:21:03102.00102.50102.00+0.501614
11:18:25102.00102.50102.00+0.501613
11:18:25102.00102.50102.00+0.501612
11:18:24102.00102.50102.00+0.501611
11:16:35102.00102.50102.00+0.501610
11:15:10102.00102.50102.00+0.501609
11:13:37102.00102.50102.00+0.501608
11:08:28102.50103.00102.50+1.002607
11:08:28102.50103.00102.50+1.001605
11:08:15102.50103.00102.50+1.001604
11:08:13102.00103.00102.00+0.506603
11:08:11102.00103.00102.00+0.501597
11:08:11102.50103.00102.50+1.006596
11:08:09102.50103.00102.50+1.001590
11:08:08102.00103.00102.00+0.501589
11:08:08102.00102.50102.50+1.002588
11:08:07102.00102.50102.50+1.002586
11:08:05102.00102.50102.50+1.003584
11:08:01102.00102.50102.50+1.001581
11:07:53102.00102.50102.50+1.001580
11:07:51102.00102.50102.50+1.002579
11:07:51102.00102.50102.50+1.002577
11:07:51102.00102.50102.50+1.002575
11:07:05102.00102.50102.50+1.001573
11:05:28102.00102.50102.50+1.001572
11:04:41102.00102.50102.50+1.001571
11:04:21102.00102.50102.50+1.001570
11:02:24102.00103.00102.00+0.501569
11:02:06102.00103.00102.00+0.501568
11:02:06102.00102.50102.50+1.002567
11:02:06102.00102.50102.50+1.003565
11:01:58102.00102.50102.50+1.002562
11:01:56102.00102.50102.50+1.002560
11:01:56102.00102.50102.00+0.501558
11:01:56102.00102.50102.00+0.502557
11:01:56102.00102.50102.50+1.002555
11:01:56102.00102.50102.00+0.503553
11:01:56102.50103.00102.50+1.0057550
10:59:57102.50103.00103.00+1.501493
10:59:54102.50103.00102.50+1.001492
10:59:54102.50103.00103.00+1.502491
10:59:39102.50103.00103.00+1.501489
10:59:35102.50103.00102.50+1.001488
10:59:33102.50103.00103.00+1.501487
10:59:03102.50103.00103.00+1.502486
10:59:03102.50103.00103.00+1.502484
10:59:03102.50103.00103.00+1.502482
10:59:03102.50103.00103.00+1.502480
10:59:01102.00102.50102.50+1.0052478
10:58:46102.00102.50102.50+1.001426
10:58:32102.00102.50102.50+1.001425
10:58:00102.00102.50102.50+1.001424
10:54:18102.00102.50102.50+1.001423
10:50:18101.50102.50101.5001422
10:50:18102.00102.50102.00+0.501421
10:49:54102.00102.50102.00+0.501420
10:49:45102.00102.50102.50+1.002419
10:49:45102.00102.50102.00+0.505417
10:48:40102.00102.50102.00+0.501412
10:47:47102.00102.50102.00+0.501411
10:47:47102.00102.50102.00+0.501410
10:47:12102.00102.50102.50+1.001409
10:45:02102.00102.50102.00+0.501408
10:44:53102.00102.50102.00+0.501407
10:41:29102.00102.50102.00+0.501406
10:39:25102.00102.50102.50+1.002405
10:39:25102.00102.50102.00+0.503403
10:39:10102.00102.50102.00+0.501400
10:36:51102.00102.50102.50+1.001399
10:36:18102.00102.50102.50+1.002398
10:36:18102.00102.50102.50+1.002396
10:36:18102.00102.50102.50+1.002394
10:36:12102.00102.50102.00+0.501392
10:36:12101.50102.50101.5001391
10:36:12101.50102.00102.00+0.502390
10:36:12101.50102.00102.00+0.5030388
10:33:51101.50102.00102.00+0.501358
10:33:48101.50102.00101.5001357
10:33:13101.50102.00101.5002356
10:31:46101.50102.00101.5001354
10:31:22101.50102.00102.00+0.501353
10:30:35101.50102.00102.00+0.502352
10:30:35101.50102.00101.5002350
10:24:46101.50102.00101.5001348
10:22:20101.50102.00101.5001347
10:20:06101.50102.00101.5002346
10:17:30101.50102.00102.00+0.502344
10:13:27101.50102.00102.00+0.502342
10:13:27101.50102.00101.5001340
10:12:59101.50102.00101.5001339
10:12:35101.50102.00101.5001338
10:11:47101.50102.00101.5002337
10:11:04101.50102.00101.5001335
10:09:08101.50102.00101.5001334
10:08:37101.50102.00102.00+0.502333
10:08:37101.50102.00102.00+0.501331
10:07:40102.00102.50102.00+0.502330
10:07:28102.00102.50102.00+0.501328
10:07:25101.50102.00102.00+0.502327
10:07:15101.50102.00102.00+0.501325
10:07:08101.50102.00102.00+0.501324
10:05:16101.50102.00102.00+0.502323
10:05:05101.50102.00102.00+0.502321
10:05:05101.50102.00101.5001319
10:05:05101.50102.00101.5001318
10:04:41101.50102.00102.00+0.502317
10:04:09101.50102.00102.00+0.502315
10:03:50101.50102.00102.00+0.501313
10:03:10101.50102.00102.00+0.501312
10:03:01101.50102.50102.50+1.002311
10:02:57101.50102.50102.50+1.002309
10:02:57102.00102.50102.00+0.501307
10:02:57102.00102.50102.00+0.5013306
10:02:56102.00102.50102.00+0.501293
10:01:41102.00102.50102.00+0.503292
10:00:52102.00102.50102.50+1.001289
10:00:03102.00102.50102.00+0.501288
09:59:39102.00102.50102.00+0.501287
09:59:25102.00102.50102.00+0.501286
09:56:03101.50102.00102.00+0.5026285
09:56:03101.50102.00102.00+0.5010259
09:56:02101.50102.00102.00+0.501249
09:56:00101.50102.00102.00+0.505248
09:54:01101.50102.00102.00+0.501243
09:53:55101.50102.00101.5001242
09:52:57101.50102.00102.00+0.501241
09:52:18101.50102.00102.00+0.5020240
09:49:24101.50102.00102.00+0.501220
09:48:27101.50102.00101.5004219
09:47:45101.50102.00101.5001215
09:47:26101.50102.00101.5002214
09:45:43101.50102.00101.5003212
09:45:35101.50102.00102.00+0.501209
09:43:22101.50102.00101.5001208
09:40:43101.50102.00102.00+0.501207
09:38:55101.50102.00101.5001206
09:38:12101.50102.00101.5002205
09:38:07101.50102.00101.5001203
09:38:00101.50102.00101.5001202
09:37:10101.50102.00101.5001201
09:36:43101.50102.00102.00+0.501200
09:36:11101.50102.00101.5001199
09:35:05101.50102.00101.5001198
09:33:59101.00101.50101.5003197
09:33:59101.00101.50101.5002194
09:33:38101.00101.50101.5001192
09:33:31101.00101.50101.5001191
09:32:47101.00101.50101.5001190
09:32:36101.00101.50101.5003189
09:30:03101.00101.50101.00-0.501186
09:29:29101.00101.50101.5001185
09:28:23101.00101.50101.5001184
09:27:53101.50102.00101.50019183
09:27:53101.50102.00101.50010164
09:26:35101.50102.00102.00+0.501154
09:24:18101.50102.00102.00+0.501153
09:23:58101.50102.00102.00+0.501152
09:23:53101.50102.00101.5001151
09:23:42101.50102.00101.5001150
09:23:34101.50102.00101.5001149
09:23:23101.50102.00101.5002148
09:23:10101.50102.00101.5005146
09:21:45101.50102.00102.00+0.501141
09:21:45101.50102.00101.5001140
09:19:40101.50102.00101.5001139
09:18:07101.50102.00101.5001138
09:16:57101.50102.00101.5001137
09:16:07101.50102.00101.5001136
09:15:58101.50102.00101.5001135
09:15:54101.50102.00101.50010134
09:14:22101.50102.00101.5001124
09:14:12101.50102.00102.00+0.503123
09:13:12101.50102.00101.5001120
09:12:03101.50102.00101.5001119
09:11:54101.50102.00102.00+0.503118
09:11:11101.50102.00102.00+0.504115
09:10:00101.50102.00101.5001111
09:09:51101.50102.00101.5002110
09:09:43101.50102.00102.00+0.502108
09:09:06101.50102.00102.00+0.503106
09:09:02101.50102.00102.00+0.502103
09:08:03101.50102.00102.00+0.501101
09:07:58101.50102.00102.00+0.502100
09:07:45101.50102.00101.500198
09:07:40101.50102.00102.00+0.50297
09:07:01101.50102.00102.00+0.50195
09:06:45101.00102.00102.00+0.50194
09:06:41101.50102.00102.00+0.50193
09:06:32101.50102.00102.00+0.50192
09:06:01101.50102.00101.500191
09:05:26101.50102.00101.500190
09:05:23101.50102.00101.500189
09:05:12101.00101.50101.500288
09:05:12101.00101.50101.500986
09:05:12101.00101.50101.5001277
09:05:11101.00101.50101.500165
09:04:55101.00101.50101.500264
09:04:16101.00101.50101.00-0.50162
09:04:16101.00101.50101.00-0.50161
09:04:15101.00101.50101.500160
09:04:09101.00101.50101.00-0.50359
09:03:33101.00101.50101.00-0.50256
09:03:33101.00101.50101.00-0.50154
09:03:23101.00101.50101.00-0.50253
09:03:23101.00101.50101.00-0.50151
09:03:00100.50101.00101.00-0.50450
09:03:00100.50101.00101.00-0.50546
09:02:59100.50101.00101.00-0.50141
09:02:58100.50101.00101.00-0.50240
09:02:58100.50101.00101.00-0.50238
09:02:50100.50101.00101.00-0.50136
09:02:39100.50101.00101.00-0.50135
09:01:25100.50101.00100.50-1.00134
09:01:24100.50101.00100.50-1.00533
09:01:12100.50101.00101.00-0.50128
09:00:49101.00101.50101.00-0.50327
09:00:47101.00101.50101.00-0.50124
09:00:31101.00101.50101.00-0.50123
09:00:31101.00101.50101.00-0.50722
09:00:18----101.00-0.501515
 
加密貨幣
比特幣BTC 56920.55 -886.02 -1.53%
以太幣ETH 4713.56 268.45 6.04%
瑞波幣XRP 1.00 0.01 0.81%
比特幣現金BCH 572.99 -3.13 -0.54%
萊特幣LTC 212.31 6.44 3.13%
卡達幣ADA 1.59 -0.01 -0.78%
波場幣TRX 0.097482 0.00 0.85%
恆星幣XLM 0.335921 0.01 2.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。