最新聯電ADR21日下跌0.03美元跌幅0.44%折台股44.07元熱門福懋油經營權變天市場派吳家拿下5席董事

更新報價

台　燿 (6274) 電子零組件業上櫃

167.50 ▲+0.50 +0.30% 12.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	7,496	167.50	144	168.00	225	170.00	170.50	167.00	167.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:52:39	167.50	168.00	168.00	+1.00	1	7544
12:52:19	167.50	168.00	168.00	+1.00	10	7543
12:52:16	167.50	168.00	167.50	+0.50	2	7533
12:52:10	167.50	168.00	167.50	+0.50	1	7531
12:52:07	167.50	168.00	168.00	+1.00	6	7530
12:52:07	167.50	168.00	167.50	+0.50	10	7524
12:52:02	167.50	168.00	167.50	+0.50	1	7514
12:52:02	167.50	168.00	167.50	+0.50	10	7513
12:51:58	167.50	168.00	167.50	+0.50	1	7503
12:51:58	167.50	168.00	168.00	+1.00	1	7502
12:51:57	167.50	168.00	167.50	+0.50	2	7501
12:51:53	167.50	168.00	167.50	+0.50	1	7499
12:51:27	167.50	168.00	167.50	+0.50	1	7498
12:51:24	167.50	168.00	168.00	+1.00	1	7497
12:50:59	167.50	168.00	167.50	+0.50	1	7496
12:50:58	167.50	168.00	167.50	+0.50	1	7495
12:50:51	167.50	168.00	167.50	+0.50	1	7494
12:50:30	167.50	168.00	167.50	+0.50	1	7493
12:50:25	167.50	168.00	167.50	+0.50	1	7492
12:50:25	167.50	168.00	167.50	+0.50	1	7491
12:50:24	167.50	168.00	167.50	+0.50	2	7490
12:50:17	167.50	168.00	167.50	+0.50	1	7488
12:50:16	167.50	168.00	167.50	+0.50	1	7487
12:50:01	167.50	168.00	167.50	+0.50	2	7486
12:50:01	167.50	168.00	167.50	+0.50	5	7484
12:49:52	167.50	168.00	167.50	+0.50	1	7479
12:49:41	167.50	168.00	168.00	+1.00	1	7478
12:49:20	167.50	168.00	167.50	+0.50	1	7477
12:49:18	167.50	168.00	167.50	+0.50	1	7476
12:49:17	167.50	168.00	167.50	+0.50	2	7475
12:49:10	167.50	168.00	167.50	+0.50	1	7473
12:49:09	167.50	168.00	168.00	+1.00	1	7472
12:48:09	167.50	168.00	167.50	+0.50	1	7471
12:48:03	167.50	168.00	168.00	+1.00	1	7470
12:47:56	167.50	168.00	168.00	+1.00	3	7469
12:47:50	167.50	168.00	168.00	+1.00	1	7466
12:47:49	167.50	168.00	167.50	+0.50	2	7465
12:47:39	167.50	168.00	167.50	+0.50	2	7463
12:47:09	167.50	168.00	168.00	+1.00	1	7461
12:47:04	167.50	168.00	168.00	+1.00	1	7460
12:46:39	167.50	168.00	168.00	+1.00	1	7459
12:46:37	167.50	168.00	168.00	+1.00	2	7458
12:46:23	167.50	168.00	168.00	+1.00	4	7456
12:46:19	167.50	168.00	168.00	+1.00	1	7452
12:45:54	167.50	168.00	167.50	+0.50	1	7451
12:45:47	167.50	168.00	168.00	+1.00	1	7450
12:45:10	167.50	168.00	167.50	+0.50	1	7449
12:44:33	167.50	168.00	168.00	+1.00	1	7448
12:44:21	167.50	168.00	168.00	+1.00	1	7447
12:44:04	167.50	168.00	167.50	+0.50	1	7446
12:44:01	167.50	168.00	168.00	+1.00	10	7445
12:43:55	167.50	168.00	167.50	+0.50	1	7435
12:43:53	167.50	168.00	168.00	+1.00	1	7434
12:43:46	167.50	168.00	168.00	+1.00	3	7433
12:43:44	167.50	168.00	168.00	+1.00	1	7430
12:42:47	167.50	168.00	168.00	+1.00	1	7429
12:42:43	167.50	168.00	168.00	+1.00	1	7428
12:42:05	167.50	168.00	168.00	+1.00	1	7427
12:41:27	167.50	168.00	168.00	+1.00	1	7426
12:41:10	167.50	168.00	168.00	+1.00	1	7425
12:40:52	167.50	168.00	168.00	+1.00	1	7424
12:40:52	167.50	168.00	168.00	+1.00	1	7423
12:40:41	167.50	168.00	168.00	+1.00	2	7422
12:40:24	167.50	168.00	167.50	+0.50	1	7420
12:40:22	167.50	168.00	168.00	+1.00	6	7419
12:40:06	167.50	168.00	168.00	+1.00	1	7413
12:40:06	167.50	168.00	168.00	+1.00	1	7412
12:40:01	167.50	168.00	168.00	+1.00	1	7411
12:39:39	167.50	168.00	167.50	+0.50	1	7410
12:39:14	167.50	168.00	167.50	+0.50	5	7409
12:38:47	167.50	168.00	167.50	+0.50	1	7404
12:38:32	167.50	168.00	168.00	+1.00	1	7403
12:38:23	167.50	168.00	168.00	+1.00	1	7402
12:38:20	167.50	168.00	168.00	+1.00	1	7401
12:38:17	167.50	168.00	168.00	+1.00	1	7400
12:38:16	167.50	168.00	168.00	+1.00	2	7399
12:38:15	167.50	168.00	168.00	+1.00	1	7397
12:38:15	167.50	168.00	168.00	+1.00	1	7396
12:38:06	167.50	168.00	168.00	+1.00	4	7395
12:37:55	167.50	168.00	167.50	+0.50	1	7391
12:37:52	167.50	168.00	167.50	+0.50	1	7390
12:37:46	167.50	168.00	167.50	+0.50	1	7389
12:37:36	167.50	168.00	167.50	+0.50	2	7388
12:37:25	167.50	168.00	167.50	+0.50	1	7386
12:37:23	167.50	168.00	167.50	+0.50	1	7385
12:37:19	167.50	168.00	167.50	+0.50	2	7384
12:37:17	167.50	168.00	167.50	+0.50	1	7382
12:37:16	167.50	168.00	167.50	+0.50	2	7381
12:37:15	167.50	168.00	167.50	+0.50	5	7379
12:36:36	167.50	168.00	167.50	+0.50	4	7374
12:36:33	167.50	168.00	167.50	+0.50	1	7370
12:36:27	167.50	168.00	167.50	+0.50	1	7369
12:35:50	167.50	168.00	167.50	+0.50	1	7368
12:35:31	167.50	168.00	167.50	+0.50	2	7367
12:35:14	167.50	168.00	167.50	+0.50	1	7365
12:34:38	167.50	168.00	167.50	+0.50	5	7364
12:34:30	167.50	168.00	167.50	+0.50	10	7359
12:34:11	167.50	168.00	167.50	+0.50	1	7349
12:34:02	167.50	168.00	167.50	+0.50	2	7348
12:32:27	167.50	168.00	168.00	+1.00	1	7346
12:32:25	167.50	168.00	167.50	+0.50	1	7345
12:32:18	167.50	168.00	168.00	+1.00	2	7344
12:31:18	167.50	168.00	167.50	+0.50	1	7342
12:31:16	167.50	168.00	167.50	+0.50	1	7341
12:30:45	167.50	168.00	168.00	+1.00	1	7340
12:30:11	167.50	168.00	168.00	+1.00	1	7339
12:29:45	167.50	168.00	168.00	+1.00	1	7338
12:28:27	167.50	168.00	168.00	+1.00	3	7337
12:28:02	167.50	168.00	168.00	+1.00	3	7334
12:27:35	167.50	168.00	168.00	+1.00	5	7331
12:27:30	167.50	168.00	167.50	+0.50	1	7326
12:27:28	167.50	168.00	167.50	+0.50	1	7325
12:27:28	167.50	168.00	167.50	+0.50	1	7324
12:27:27	167.00	167.50	167.50	+0.50	11	7323
12:27:21	167.50	168.00	167.50	+0.50	4	7312
12:27:14	167.50	168.00	167.50	+0.50	1	7308
12:27:01	167.50	168.00	167.50	+0.50	1	7307
12:26:38	167.50	168.00	167.50	+0.50	1	7306
12:26:38	167.50	168.00	167.50	+0.50	3	7305
12:26:27	167.50	168.00	167.50	+0.50	1	7302
12:26:21	167.50	168.00	167.50	+0.50	1	7301
12:25:50	167.50	168.00	167.50	+0.50	4	7300
12:25:48	167.50	168.00	167.50	+0.50	1	7296
12:25:36	167.50	168.00	167.50	+0.50	2	7295
12:25:31	167.50	168.00	167.50	+0.50	1	7293
12:25:15	167.50	168.00	167.50	+0.50	1	7292
12:25:10	167.50	168.00	167.50	+0.50	1	7291
12:24:56	167.50	168.00	167.50	+0.50	1	7290
12:24:37	167.50	168.00	167.50	+0.50	1	7289
12:24:32	167.50	168.00	167.50	+0.50	3	7288
12:24:29	167.50	168.00	167.50	+0.50	1	7285
12:24:28	167.50	168.00	167.50	+0.50	1	7284
12:24:28	167.50	168.00	167.50	+0.50	1	7283
12:24:26	167.50	168.00	167.50	+0.50	1	7282
12:24:26	167.50	168.00	167.50	+0.50	2	7281
12:24:26	167.50	168.00	167.50	+0.50	1	7279
12:24:25	167.50	168.00	167.50	+0.50	12	7278
12:24:24	167.50	168.00	167.50	+0.50	1	7266
12:24:23	167.50	168.00	167.50	+0.50	1	7265
12:24:22	167.50	168.00	167.50	+0.50	1	7264
12:24:21	167.50	168.00	167.50	+0.50	1	7263
12:24:19	167.50	168.00	167.50	+0.50	1	7262
12:24:18	167.50	168.00	167.50	+0.50	8	7261
12:24:18	167.50	168.00	167.50	+0.50	1	7253
12:24:14	167.50	168.00	167.50	+0.50	1	7252
12:24:11	167.50	168.00	167.50	+0.50	1	7251
12:23:59	167.50	168.00	167.50	+0.50	13	7250
12:23:57	167.50	168.00	167.50	+0.50	1	7237
12:23:51	167.50	168.00	167.50	+0.50	1	7236
12:23:51	167.50	168.00	167.50	+0.50	5	7235
12:23:49	167.50	168.00	167.50	+0.50	2	7230
12:23:47	167.50	168.00	167.50	+0.50	7	7228
12:23:46	167.50	168.00	167.50	+0.50	1	7221
12:23:44	167.50	168.00	167.50	+0.50	5	7220
12:23:41	167.50	168.00	167.50	+0.50	1	7215
12:23:36	167.50	168.00	167.50	+0.50	5	7214
12:23:30	167.50	168.00	167.50	+0.50	3	7209
12:23:26	167.50	168.00	167.50	+0.50	1	7206
12:23:23	167.50	168.00	167.50	+0.50	5	7205
12:23:16	167.50	168.00	167.50	+0.50	1	7200
12:23:13	167.50	168.00	167.50	+0.50	7	7199
12:23:11	167.50	168.00	167.50	+0.50	1	7192
12:23:07	167.50	168.00	167.50	+0.50	1	7191
12:22:56	167.50	168.00	167.50	+0.50	2	7190
12:22:56	167.50	168.00	167.50	+0.50	2	7188
12:22:54	167.50	168.00	167.50	+0.50	1	7186
12:22:54	167.50	168.00	167.50	+0.50	2	7185
12:22:54	167.50	168.00	167.50	+0.50	1	7183
12:22:51	167.50	168.00	167.50	+0.50	5	7182
12:22:39	167.50	168.00	167.50	+0.50	36	7177
12:22:15	167.50	168.00	167.50	+0.50	1	7141
12:21:28	167.50	168.00	167.50	+0.50	1	7140
12:20:15	167.50	168.00	167.50	+0.50	2	7139
12:18:38	167.50	168.00	167.50	+0.50	1	7137
12:18:13	167.50	168.00	167.50	+0.50	1	7136
12:17:20	167.50	168.00	168.00	+1.00	1	7135
12:16:14	167.50	168.00	168.00	+1.00	1	7134
12:16:01	167.50	168.00	168.00	+1.00	1	7133
12:15:51	167.50	168.00	167.50	+0.50	1	7132
12:14:56	167.50	168.00	167.50	+0.50	1	7131
12:14:04	167.50	168.00	167.50	+0.50	1	7130
12:12:14	167.50	168.00	167.50	+0.50	1	7129
12:12:08	167.50	168.00	167.50	+0.50	1	7128
12:11:02	167.50	168.00	167.50	+0.50	1	7127
12:10:32	167.50	168.00	167.50	+0.50	3	7126
12:10:03	167.50	168.00	168.00	+1.00	1	7123
12:09:58	167.50	168.00	168.00	+1.00	1	7122
12:09:36	167.50	168.00	168.00	+1.00	1	7121
12:09:28	167.50	168.00	168.00	+1.00	1	7120
12:08:22	167.50	168.00	168.00	+1.00	1	7119
12:07:55	167.50	168.00	168.00	+1.00	1	7118
12:07:54	167.50	168.00	168.00	+1.00	1	7117
12:07:14	167.50	168.00	168.00	+1.00	10	7116
12:06:52	167.50	168.00	168.00	+1.00	1	7106
12:06:49	167.50	168.00	168.00	+1.00	1	7105
12:06:37	167.50	168.00	167.50	+0.50	2	7104
12:06:17	167.50	168.00	168.00	+1.00	1	7102
12:06:16	167.50	168.00	168.00	+1.00	1	7101
12:06:11	167.50	168.00	168.00	+1.00	1	7100
12:06:10	167.50	168.00	168.00	+1.00	1	7099
12:06:06	167.50	168.00	168.00	+1.00	1	7098
12:05:46	167.50	168.00	168.00	+1.00	1	7097
12:05:19	167.50	168.00	168.00	+1.00	3	7096
12:05:12	167.50	168.00	168.00	+1.00	5	7093
12:05:02	167.50	168.00	168.00	+1.00	1	7088
12:04:23	167.50	168.00	168.00	+1.00	1	7087
12:02:52	167.50	168.00	168.00	+1.00	1	7086
12:01:56	167.50	168.00	168.00	+1.00	2	7085
12:01:09	167.50	168.00	168.00	+1.00	1	7083
12:01:01	167.50	168.00	167.50	+0.50	1	7082
12:00:33	167.50	168.00	167.50	+0.50	1	7081
12:00:23	167.50	168.00	167.50	+0.50	1	7080
12:00:15	167.50	168.00	167.50	+0.50	5	7079
11:59:34	167.50	168.00	167.50	+0.50	1	7074
11:58:55	167.50	168.00	167.50	+0.50	1	7073
11:58:06	167.50	168.00	167.50	+0.50	1	7072
11:58:04	167.50	168.00	167.50	+0.50	1	7071
11:57:57	167.50	168.00	167.50	+0.50	1	7070
11:57:54	167.50	168.00	167.50	+0.50	2	7069
11:57:35	167.50	168.00	167.50	+0.50	1	7067
11:57:28	167.50	168.00	167.50	+0.50	1	7066
11:57:22	167.50	168.00	167.50	+0.50	1	7065
11:56:03	167.50	168.00	167.50	+0.50	1	7064
11:55:58	167.50	168.00	168.00	+1.00	1	7063
11:55:28	167.50	168.00	168.00	+1.00	1	7062
11:55:25	167.50	168.00	168.00	+1.00	1	7061
11:55:06	167.50	168.00	168.00	+1.00	1	7060
11:54:49	167.50	168.00	168.00	+1.00	2	7059
11:54:29	167.50	168.00	168.00	+1.00	1	7057
11:54:18	167.50	168.00	168.00	+1.00	1	7056
11:54:10	167.50	168.00	167.50	+0.50	1	7055
11:54:04	167.50	168.00	168.00	+1.00	1	7054
11:54:03	167.50	168.00	168.00	+1.00	1	7053
11:53:54	167.50	168.00	168.00	+1.00	1	7052
11:53:50	167.50	168.00	168.00	+1.00	1	7051
11:53:45	167.50	168.00	168.00	+1.00	2	7050
11:53:35	167.50	168.00	168.00	+1.00	10	7048
11:53:33	167.50	168.00	168.00	+1.00	1	7038
11:53:21	167.50	168.00	168.00	+1.00	1	7037
11:53:08	167.50	168.00	168.00	+1.00	1	7036
11:53:02	167.50	168.00	168.00	+1.00	1	7035
11:52:46	167.00	167.50	167.50	+0.50	21	7034
11:52:46	167.00	167.50	167.50	+0.50	7	7013
11:52:46	167.00	167.50	167.50	+0.50	10	7006
11:52:45	167.00	167.50	167.50	+0.50	1	6996
11:52:35	167.00	167.50	167.50	+0.50	1	6995
11:52:34	167.00	167.50	167.50	+0.50	2	6994
11:52:24	167.00	167.50	167.50	+0.50	1	6992
11:52:19	167.00	167.50	167.50	+0.50	1	6991
11:52:17	167.00	167.50	167.50	+0.50	1	6990
11:52:01	167.00	167.50	167.50	+0.50	1	6989
11:51:48	167.00	167.50	167.50	+0.50	1	6988
11:51:47	167.00	167.50	167.50	+0.50	3	6987
11:51:45	167.00	167.50	167.50	+0.50	1	6984
11:51:35	167.00	167.50	167.50	+0.50	1	6983
11:51:29	167.00	167.50	167.50	+0.50	1	6982
11:51:09	167.00	167.50	167.00	0	2	6981
11:50:11	167.00	167.50	167.50	+0.50	1	6979
11:49:49	167.00	167.50	167.50	+0.50	1	6978
11:48:45	167.00	167.50	167.50	+0.50	1	6977
11:48:05	167.00	167.50	167.50	+0.50	1	6976
11:48:04	167.00	167.50	167.50	+0.50	2	6975
11:47:56	167.00	167.50	167.50	+0.50	1	6973
11:47:52	167.00	167.50	167.50	+0.50	2	6972
11:47:41	167.00	167.50	167.50	+0.50	1	6970
11:47:35	167.00	167.50	167.50	+0.50	2	6969
11:47:17	167.00	167.50	167.50	+0.50	1	6967
11:46:46	167.00	167.50	167.50	+0.50	10	6966
11:46:42	167.00	167.50	167.50	+0.50	2	6956
11:46:25	167.00	167.50	167.50	+0.50	1	6954
11:46:01	167.00	167.50	167.50	+0.50	1	6953
11:43:17	167.00	167.50	167.50	+0.50	1	6952
11:43:04	167.00	167.50	167.50	+0.50	1	6951
11:42:23	167.00	167.50	167.50	+0.50	3	6950
11:42:07	167.00	167.50	167.00	0	1	6947
11:41:41	167.00	167.50	167.00	0	1	6946
11:41:26	167.00	167.50	167.00	0	1	6945
11:40:50	167.00	167.50	167.00	0	1	6944
11:40:38	167.00	167.50	167.00	0	2	6943
11:40:25	167.00	167.50	167.00	0	1	6941
11:40:17	167.00	167.50	167.50	+0.50	1	6940
11:40:01	167.00	167.50	167.00	0	1	6939
11:39:53	167.00	167.50	167.50	+0.50	1	6938
11:39:46	167.00	167.50	167.50	+0.50	1	6937
11:39:44	167.00	167.50	167.50	+0.50	2	6936
11:37:38	167.00	167.50	167.50	+0.50	1	6934
11:37:09	167.00	167.50	167.50	+0.50	1	6933
11:37:07	167.00	167.50	167.50	+0.50	3	6932
11:35:41	167.00	167.50	167.50	+0.50	1	6929
11:35:38	167.00	167.50	167.00	0	1	6928
11:35:30	167.00	167.50	167.50	+0.50	20	6927
11:35:06	167.00	167.50	167.00	0	1	6907
11:33:58	167.00	167.50	167.00	0	1	6906
11:33:51	167.00	167.50	167.00	0	1	6905
11:33:35	167.00	167.50	167.00	0	3	6904
11:33:11	167.00	167.50	167.00	0	1	6901
11:32:15	167.00	167.50	167.50	+0.50	1	6900
11:32:10	167.00	167.50	167.00	0	1	6899
11:32:04	167.00	167.50	167.50	+0.50	1	6898
11:31:41	167.00	167.50	167.50	+0.50	1	6897
11:31:31	167.00	167.50	167.00	0	1	6896
11:30:48	167.00	167.50	167.50	+0.50	1	6895
11:30:03	167.00	167.50	167.00	0	1	6894
11:29:51	167.00	167.50	167.50	+0.50	1	6893
11:29:35	167.00	167.50	167.50	+0.50	1	6892
11:29:33	167.50	168.00	167.50	+0.50	1	6891
11:29:32	167.50	168.00	167.50	+0.50	1	6890
11:29:32	167.50	168.00	167.50	+0.50	9	6889
11:29:29	167.50	168.00	167.50	+0.50	1	6880
11:29:28	167.50	168.00	167.50	+0.50	1	6879
11:29:27	167.50	168.00	167.50	+0.50	1	6878
11:29:22	167.50	168.00	167.50	+0.50	1	6877
11:29:21	167.50	168.00	167.50	+0.50	1	6876
11:29:20	167.50	168.00	167.50	+0.50	6	6875
11:29:19	167.50	168.00	167.50	+0.50	5	6869
11:29:16	167.50	168.00	167.50	+0.50	2	6864
11:29:16	167.50	168.00	167.50	+0.50	1	6862
11:29:15	167.50	168.00	167.50	+0.50	1	6861
11:29:14	167.50	168.00	167.50	+0.50	1	6860
11:29:13	167.50	168.00	167.50	+0.50	1	6859
11:29:10	167.50	168.00	167.50	+0.50	3	6858
11:29:08	167.50	168.00	167.50	+0.50	5	6855
11:29:06	167.50	168.00	167.50	+0.50	23	6850
11:29:06	167.50	168.00	167.50	+0.50	39	6827
11:29:04	167.50	168.00	167.50	+0.50	2	6788
11:28:21	167.50	168.00	167.50	+0.50	1	6786
11:28:14	167.50	168.00	167.50	+0.50	1	6785
11:28:07	167.50	168.00	167.50	+0.50	2	6784
11:26:14	167.50	168.00	167.50	+0.50	1	6782
11:26:12	167.50	168.00	167.50	+0.50	1	6781
11:25:51	167.50	168.00	167.50	+0.50	1	6780
11:25:16	167.50	168.00	167.50	+0.50	1	6779
11:24:36	167.50	168.00	167.50	+0.50	5	6778
11:24:30	167.50	168.00	168.00	+1.00	1	6773
11:22:42	167.50	168.00	168.00	+1.00	3	6772
11:22:23	167.50	168.00	168.00	+1.00	1	6769
11:22:14	167.50	168.00	167.50	+0.50	1	6768
11:20:48	167.50	168.00	167.50	+0.50	1	6767
11:19:51	167.50	168.00	167.50	+0.50	2	6766
11:19:27	167.50	168.00	168.00	+1.00	1	6764
11:19:23	167.50	168.00	168.00	+1.00	1	6763
11:18:58	167.50	168.00	168.00	+1.00	2	6762
11:18:44	167.50	168.00	168.00	+1.00	2	6760
11:18:15	167.50	168.00	168.00	+1.00	3	6758
11:17:59	167.50	168.00	168.00	+1.00	2	6755
11:16:43	167.50	168.00	168.00	+1.00	1	6753
11:16:40	167.50	168.00	167.50	+0.50	1	6752
11:16:22	167.50	168.00	167.50	+0.50	1	6751
11:16:03	167.50	168.00	167.50	+0.50	1	6750
11:15:53	167.50	168.00	168.00	+1.00	1	6749
11:15:29	167.50	168.00	168.00	+1.00	1	6748
11:15:07	167.50	168.00	168.00	+1.00	1	6747
11:14:53	167.50	168.00	168.00	+1.00	1	6746
11:14:00	167.50	168.00	168.00	+1.00	1	6745
11:13:49	167.50	168.00	168.00	+1.00	1	6744
11:13:42	167.50	168.00	168.00	+1.00	1	6743
11:13:39	167.50	168.00	168.00	+1.00	1	6742
11:13:31	167.50	168.00	168.00	+1.00	3	6741
11:13:22	167.50	168.00	168.00	+1.00	1	6738
11:13:21	167.50	168.00	167.50	+0.50	4	6737
11:13:16	167.50	168.00	168.00	+1.00	1	6733
11:12:58	167.50	168.00	168.00	+1.00	3	6732
11:12:43	167.50	168.00	168.00	+1.00	1	6729
11:12:28	167.50	168.00	168.00	+1.00	3	6728
11:12:18	167.50	168.00	167.50	+0.50	1	6725
11:12:06	167.50	168.00	168.00	+1.00	1	6724
11:12:01	167.50	168.00	168.00	+1.00	1	6723
11:11:20	167.50	168.00	168.00	+1.00	2	6722
11:11:13	167.50	168.00	168.00	+1.00	1	6720
11:11:12	167.50	168.00	168.00	+1.00	1	6719
11:10:53	167.50	168.00	168.00	+1.00	1	6718
11:10:44	167.50	168.00	168.00	+1.00	1	6717
11:10:42	167.50	168.00	168.00	+1.00	1	6716
11:10:39	167.50	168.00	168.00	+1.00	1	6715
11:10:38	167.50	168.00	168.00	+1.00	1	6714
11:10:35	167.50	168.00	168.00	+1.00	1	6713
11:10:33	167.50	168.00	168.00	+1.00	1	6712
11:10:30	167.50	168.00	168.00	+1.00	1	6711
11:10:29	167.50	168.00	168.00	+1.00	1	6710
11:10:28	167.50	168.00	168.00	+1.00	1	6709
11:10:23	167.50	168.00	168.00	+1.00	1	6708
11:10:22	167.50	168.00	168.00	+1.00	1	6707
11:10:17	167.50	168.00	168.00	+1.00	30	6706
11:09:49	167.50	168.00	167.50	+0.50	1	6676
11:09:23	167.50	168.00	167.50	+0.50	1	6675
11:09:04	167.50	168.00	167.50	+0.50	5	6674
11:08:53	167.50	168.00	167.50	+0.50	1	6669
11:08:43	167.00	167.50	167.50	+0.50	37	6668
11:08:43	167.00	167.50	167.50	+0.50	1	6631
11:08:42	167.00	167.50	167.50	+0.50	1	6630
11:08:39	167.00	167.50	167.50	+0.50	1	6629
11:08:36	167.00	167.50	167.50	+0.50	1	6628
11:08:33	167.00	167.50	167.50	+0.50	8	6627
11:08:31	167.00	167.50	167.50	+0.50	1	6619
11:08:26	167.00	167.50	167.50	+0.50	1	6618
11:08:24	167.00	167.50	167.50	+0.50	1	6617
11:08:12	167.00	167.50	167.50	+0.50	10	6616
11:08:09	167.00	167.50	167.50	+0.50	1	6606
11:08:05	167.00	167.50	167.50	+0.50	1	6605
11:08:02	167.00	167.50	167.50	+0.50	1	6604
11:07:55	167.00	167.50	167.50	+0.50	3	6603
11:07:36	167.00	167.50	167.00	0	1	6600
11:07:36	167.00	167.50	167.00	0	1	6599
11:07:32	167.00	167.50	167.50	+0.50	5	6598
11:07:17	167.00	167.50	167.50	+0.50	2	6593
11:07:14	167.00	167.50	167.00	0	1	6591
11:07:09	167.00	167.50	167.00	0	2	6590
11:06:42	167.00	167.50	167.00	0	1	6588
11:06:20	167.00	167.50	167.00	0	1	6587
11:05:48	167.00	167.50	167.00	0	1	6586
11:05:44	167.00	167.50	167.50	+0.50	1	6585
11:05:32	167.00	167.50	167.50	+0.50	1	6584
11:04:35	167.00	167.50	167.50	+0.50	1	6583
11:04:30	167.00	167.50	167.50	+0.50	1	6582
11:04:15	167.00	167.50	167.50	+0.50	1	6581
11:04:11	167.00	167.50	167.50	+0.50	1	6580
11:03:51	167.00	167.50	167.50	+0.50	1	6579
11:03:51	167.00	167.50	167.50	+0.50	1	6578
11:03:50	167.00	167.50	167.00	0	6	6577
11:03:41	167.00	167.50	167.50	+0.50	1	6571
11:03:27	167.00	167.50	167.00	0	1	6570
11:03:05	167.00	167.50	167.50	+0.50	2	6569
11:02:52	167.00	167.50	167.50	+0.50	1	6567
11:02:48	167.00	167.50	167.50	+0.50	1	6566
11:02:44	167.00	167.50	167.50	+0.50	2	6565
11:02:33	167.00	167.50	167.50	+0.50	1	6563
11:02:23	167.00	167.50	167.50	+0.50	1	6562
11:02:11	167.00	167.50	167.50	+0.50	1	6561
11:02:08	167.00	167.50	167.50	+0.50	3	6560
11:02:04	167.00	167.50	167.50	+0.50	1	6557
11:02:04	167.00	167.50	167.00	0	5	6556
11:02:03	167.00	167.50	167.50	+0.50	2	6551
11:01:26	167.00	167.50	167.00	0	1	6549
11:01:01	167.00	167.50	167.50	+0.50	1	6548
11:01:01	167.00	167.50	167.00	0	1	6547
11:01:01	167.00	167.50	167.00	0	1	6546
11:01:00	167.00	167.50	167.00	0	1	6545
11:01:00	167.00	167.50	167.50	+0.50	1	6544
11:01:00	167.00	167.50	167.00	0	2	6543
11:01:00	167.00	167.50	167.00	0	4	6541
11:01:00	167.00	167.50	167.00	0	6	6537
11:01:00	167.00	167.50	167.00	0	2	6531
11:01:00	167.00	167.50	167.00	0	8	6529
11:01:00	167.00	167.50	167.00	0	8	6521
11:01:00	167.00	167.50	167.00	0	2	6513
11:01:00	167.50	168.00	167.50	+0.50	79	6511
11:01:00	167.50	168.00	167.50	+0.50	1	6432
11:01:00	167.50	168.00	167.50	+0.50	39	6431
11:01:00	167.50	168.00	167.50	+0.50	10	6392
10:59:28	167.50	168.00	168.00	+1.00	1	6382
10:59:09	167.50	168.00	168.00	+1.00	2	6381
10:58:49	167.50	168.00	168.00	+1.00	2	6379
10:58:37	167.50	168.00	168.00	+1.00	10	6377
10:58:35	167.50	168.00	167.50	+0.50	2	6367
10:57:57	167.50	168.00	168.00	+1.00	3	6365
10:57:47	167.50	168.00	167.50	+0.50	1	6362
10:57:31	167.50	168.00	167.50	+0.50	1	6361
10:56:46	167.50	168.00	167.50	+0.50	3	6360
10:56:16	167.50	168.00	167.50	+0.50	1	6357
10:55:58	167.50	168.00	167.50	+0.50	2	6356
10:55:07	167.50	168.00	168.00	+1.00	2	6354
10:54:58	167.50	168.00	167.50	+0.50	2	6352
10:54:40	167.50	168.00	167.50	+0.50	1	6350
10:54:30	167.50	168.00	167.50	+0.50	5	6349
10:54:23	167.50	168.00	167.50	+0.50	1	6344
10:54:07	167.50	168.00	167.50	+0.50	1	6343
10:53:47	167.50	168.00	168.00	+1.00	10	6342
10:53:25	167.50	168.00	167.50	+0.50	1	6332
10:53:20	167.50	168.00	167.50	+0.50	2	6331
10:53:11	167.50	168.00	167.50	+0.50	1	6329
10:53:11	167.50	168.00	167.50	+0.50	1	6328
10:52:40	167.50	168.00	167.50	+0.50	1	6327
10:52:40	167.50	168.00	167.50	+0.50	1	6326
10:52:19	167.50	168.00	167.50	+0.50	1	6325
10:52:16	167.50	168.00	167.50	+0.50	1	6324
10:52:16	167.50	168.00	167.50	+0.50	6	6323
10:52:15	167.50	168.00	167.50	+0.50	6	6317
10:52:15	167.50	168.00	167.50	+0.50	6	6311
10:52:15	167.50	168.00	167.50	+0.50	1	6305
10:52:15	167.50	168.00	167.50	+0.50	1	6304
10:52:15	167.50	168.00	167.50	+0.50	4	6303
10:52:15	167.50	168.00	167.50	+0.50	6	6299
10:52:15	168.00	168.50	168.00	+1.00	24	6293
10:52:15	168.00	168.50	168.00	+1.00	41	6269
10:52:15	168.00	168.50	168.00	+1.00	1	6228
10:52:15	168.00	168.50	168.00	+1.00	1	6227
10:52:02	168.00	168.50	168.00	+1.00	1	6226
10:51:35	168.00	168.50	168.00	+1.00	1	6225
10:51:12	168.00	168.50	168.00	+1.00	1	6224
10:50:36	168.00	168.50	168.00	+1.00	1	6223
10:50:31	168.00	168.50	168.00	+1.00	1	6222
10:50:26	168.00	168.50	168.00	+1.00	3	6221
10:48:14	168.00	168.50	168.00	+1.00	5	6218
10:48:10	168.00	168.50	168.50	+1.50	2	6213
10:47:57	168.00	168.50	168.00	+1.00	1	6211
10:47:36	168.00	168.50	168.00	+1.00	4	6210
10:46:45	168.00	168.50	168.50	+1.50	1	6206
10:44:46	168.00	168.50	168.50	+1.50	1	6205
10:44:27	168.00	168.50	168.50	+1.50	3	6204
10:44:20	168.00	168.50	168.50	+1.50	1	6201
10:44:10	168.00	168.50	168.50	+1.50	1	6200
10:43:51	168.00	168.50	168.50	+1.50	1	6199
10:43:37	168.00	168.50	168.50	+1.50	10	6198
10:43:35	168.00	168.50	168.00	+1.00	1	6188
10:43:18	168.00	168.50	168.50	+1.50	2	6187
10:43:17	168.00	168.50	168.50	+1.50	3	6185
10:43:07	168.00	168.50	168.50	+1.50	1	6182
10:42:53	168.00	168.50	168.50	+1.50	1	6181
10:42:51	168.00	168.50	168.50	+1.50	1	6180
10:42:48	168.00	168.50	168.50	+1.50	1	6179
10:42:37	168.00	168.50	168.50	+1.50	2	6178
10:42:08	168.00	168.50	168.50	+1.50	1	6176
10:42:04	168.00	168.50	168.50	+1.50	1	6175
10:42:02	168.00	168.50	168.50	+1.50	1	6174
10:41:59	168.00	168.50	168.50	+1.50	1	6173
10:41:38	168.00	168.50	168.50	+1.50	2	6172
10:41:26	168.00	168.50	168.50	+1.50	1	6170
10:41:14	168.00	168.50	168.50	+1.50	1	6169
10:41:04	168.00	168.50	168.50	+1.50	1	6168
10:40:48	168.00	168.50	168.50	+1.50	1	6167
10:40:40	168.00	168.50	168.50	+1.50	2	6166
10:40:40	168.00	168.50	168.50	+1.50	5	6164
10:40:07	168.00	168.50	168.50	+1.50	1	6159
10:39:54	168.00	168.50	168.50	+1.50	1	6158
10:39:28	168.00	168.50	168.50	+1.50	1	6157
10:38:46	168.00	168.50	168.00	+1.00	1	6156
10:38:37	168.00	168.50	168.50	+1.50	1	6155
10:38:35	168.00	168.50	168.50	+1.50	3	6154
10:38:15	168.00	168.50	168.50	+1.50	1	6151
10:37:34	168.00	168.50	168.50	+1.50	2	6150
10:37:23	168.00	168.50	168.50	+1.50	9	6148
10:36:05	168.00	168.50	168.00	+1.00	1	6139
10:35:25	168.00	168.50	168.00	+1.00	2	6138
10:34:52	168.00	168.50	168.50	+1.50	1	6136
10:33:28	168.00	168.50	168.50	+1.50	1	6135
10:32:55	168.00	168.50	168.50	+1.50	1	6134
10:31:55	168.00	168.50	168.00	+1.00	1	6133
10:31:45	168.00	168.50	168.50	+1.50	1	6132
10:31:20	168.00	168.50	168.50	+1.50	1	6131
10:31:15	167.50	168.00	168.50	+1.50	24	6130
10:31:15	167.50	168.00	168.00	+1.00	1	6106
10:30:22	168.00	168.50	168.00	+1.00	1	6105
10:30:20	168.00	168.50	168.00	+1.00	1	6104
10:30:13	167.50	168.00	168.00	+1.00	3	6103
10:30:13	167.50	168.00	168.00	+1.00	1	6100
10:30:12	168.00	168.50	168.00	+1.00	1	6099
10:30:10	168.00	168.50	168.00	+1.00	1	6098
10:30:07	168.00	168.50	168.00	+1.00	1	6097
10:30:01	168.00	168.50	168.00	+1.00	1	6096
10:30:00	168.00	168.50	168.00	+1.00	2	6095
10:29:43	168.00	168.50	168.00	+1.00	1	6093
10:29:42	168.00	168.50	168.00	+1.00	1	6092
10:29:31	168.00	168.50	168.00	+1.00	3	6091
10:29:25	168.00	168.50	168.00	+1.00	1	6088
10:29:07	168.00	168.50	168.00	+1.00	1	6087
10:28:36	168.00	168.50	168.00	+1.00	1	6086
10:28:17	168.00	168.50	168.00	+1.00	1	6085
10:28:06	168.00	168.50	168.00	+1.00	1	6084
10:27:30	167.50	168.00	168.00	+1.00	1	6083
10:27:25	167.50	168.00	168.00	+1.00	1	6082
10:27:24	167.50	168.00	168.00	+1.00	1	6081
10:27:21	167.50	168.00	168.00	+1.00	1	6080
10:27:21	167.50	168.00	168.00	+1.00	1	6079
10:27:20	167.50	168.00	168.00	+1.00	1	6078
10:27:17	167.50	168.00	168.00	+1.00	1	6077
10:27:12	167.50	168.00	168.00	+1.00	1	6076
10:27:09	167.50	168.00	168.00	+1.00	1	6075
10:27:00	167.50	168.00	168.00	+1.00	12	6074
10:26:20	167.50	168.00	168.00	+1.00	2	6062
10:26:19	167.50	168.00	168.00	+1.00	3	6060
10:26:12	167.50	168.00	168.00	+1.00	1	6057
10:26:08	168.00	168.50	168.00	+1.00	84	6056
10:26:01	168.00	168.50	168.00	+1.00	1	5972
10:26:00	168.00	168.50	168.00	+1.00	1	5971
10:25:25	168.00	168.50	168.00	+1.00	1	5970
10:24:59	168.00	168.50	168.00	+1.00	2	5969
10:24:18	168.00	168.50	168.00	+1.00	1	5967
10:23:51	168.00	168.50	168.00	+1.00	1	5966
10:23:50	168.00	168.50	168.00	+1.00	2	5965
10:23:39	168.00	168.50	168.00	+1.00	1	5963
10:22:56	168.00	168.50	168.00	+1.00	1	5962
10:22:19	168.00	168.50	168.00	+1.00	1	5961
10:22:16	168.00	168.50	168.00	+1.00	2	5960
10:22:11	168.00	168.50	168.00	+1.00	2	5958
10:21:43	168.00	168.50	168.00	+1.00	1	5956
10:21:38	168.00	168.50	168.00	+1.00	2	5955
10:21:19	168.00	168.50	168.00	+1.00	1	5953
10:20:57	168.00	168.50	168.00	+1.00	1	5952
10:20:56	168.00	168.50	168.00	+1.00	10	5951
10:20:17	168.00	168.50	168.50	+1.50	1	5941
10:19:44	168.50	169.00	168.50	+1.50	1	5940
10:19:35	168.50	169.00	168.50	+1.50	1	5939
10:19:23	168.50	169.00	168.50	+1.50	1	5938
10:19:21	168.50	169.00	168.50	+1.50	1	5937
10:19:19	168.50	169.00	168.50	+1.50	1	5936
10:19:06	168.50	169.00	168.50	+1.50	1	5935
10:19:00	168.50	169.00	168.50	+1.50	2	5934
10:19:00	168.50	169.00	168.50	+1.50	1	5932
10:18:56	168.50	169.00	168.50	+1.50	25	5931
10:18:49	168.50	169.00	168.50	+1.50	1	5906
10:18:47	168.50	169.00	168.50	+1.50	1	5905
10:18:43	168.50	169.00	168.50	+1.50	1	5904
10:18:23	168.50	169.00	168.50	+1.50	10	5903
10:18:19	168.50	169.00	168.50	+1.50	7	5893
10:18:08	168.50	169.00	168.50	+1.50	2	5886
10:18:06	168.50	169.00	168.50	+1.50	1	5884
10:18:04	168.50	169.00	168.50	+1.50	10	5883
10:16:30	168.50	169.00	168.50	+1.50	1	5873
10:15:48	168.50	169.00	168.50	+1.50	1	5872
10:15:35	168.50	169.00	168.50	+1.50	1	5871
10:14:53	168.50	169.00	168.50	+1.50	1	5870
10:14:11	168.50	169.00	168.50	+1.50	1	5869
10:14:05	168.50	169.00	168.50	+1.50	1	5868
10:13:34	168.50	169.00	168.50	+1.50	1	5867
10:13:29	168.50	169.00	168.50	+1.50	5	5866
10:13:29	168.50	169.00	168.50	+1.50	1	5861
10:13:17	168.50	169.00	168.50	+1.50	4	5860
10:13:12	168.50	169.00	168.50	+1.50	1	5856
10:12:52	168.50	169.00	168.50	+1.50	1	5855
10:12:18	168.50	169.00	168.50	+1.50	2	5854
10:12:18	168.50	169.00	169.00	+2.00	1	5852
10:11:58	168.50	169.00	169.00	+2.00	1	5851
10:11:48	168.50	169.00	169.00	+2.00	1	5850
10:10:11	168.50	169.00	169.00	+2.00	1	5849
10:09:52	168.00	168.50	168.50	+1.50	1	5848
10:09:45	168.00	168.50	168.50	+1.50	1	5847
10:09:36	168.00	168.50	168.50	+1.50	1	5846
10:09:16	168.00	168.50	168.50	+1.50	3	5845
10:08:52	168.00	168.50	168.50	+1.50	1	5842
10:08:48	168.00	168.50	168.50	+1.50	1	5841
10:08:48	168.00	168.50	168.50	+1.50	3	5840
10:08:47	168.00	168.50	168.50	+1.50	1	5837
10:08:42	168.00	168.50	168.00	+1.00	2	5836
10:08:19	168.00	168.50	168.50	+1.50	3	5834
10:08:09	168.00	168.50	168.00	+1.00	13	5831
10:07:34	168.00	168.50	168.50	+1.50	1	5818
10:07:34	168.50	169.00	168.50	+1.50	6	5817
10:07:28	168.50	169.00	168.50	+1.50	1	5811
10:07:24	168.50	169.00	168.50	+1.50	1	5810
10:07:20	168.50	169.00	168.50	+1.50	1	5809
10:07:12	168.50	169.00	168.50	+1.50	4	5808
10:06:52	168.50	169.00	168.50	+1.50	2	5804
10:06:52	168.50	169.00	168.50	+1.50	1	5802
10:06:40	168.50	169.00	168.50	+1.50	1	5801
10:06:38	168.50	169.00	168.50	+1.50	1	5800
10:06:31	168.00	168.50	168.50	+1.50	1	5799
10:06:25	168.50	169.00	168.50	+1.50	5	5798
10:06:25	168.00	168.50	168.50	+1.50	6	5793
10:06:03	168.00	168.50	168.00	+1.00	1	5787
10:05:48	168.00	169.00	168.00	+1.00	2	5786
10:05:41	168.50	169.00	168.50	+1.50	1	5784
10:05:41	168.50	169.00	168.50	+1.50	2	5783
10:05:37	168.50	169.00	168.50	+1.50	2	5781
10:05:37	168.00	168.50	168.50	+1.50	3	5779
10:05:32	168.00	168.50	168.50	+1.50	1	5776
10:05:09	168.00	168.50	168.50	+1.50	3	5775
10:05:09	168.50	169.00	168.50	+1.50	15	5772
10:04:54	168.50	169.00	168.50	+1.50	1	5757
10:04:32	168.50	169.00	169.00	+2.00	1	5756
10:02:24	168.00	169.00	169.00	+2.00	3	5755
10:02:21	168.50	169.00	168.50	+1.50	1	5752
10:01:59	168.00	168.50	168.50	+1.50	3	5751
10:01:48	168.50	169.00	168.50	+1.50	1	5748
10:01:48	168.50	169.00	168.50	+1.50	20	5747
10:01:35	168.50	169.00	168.50	+1.50	1	5727
10:01:34	168.50	169.00	168.50	+1.50	1	5726
10:01:17	169.00	169.50	169.00	+2.00	10	5725
10:01:17	169.00	169.50	169.00	+2.00	1	5715
10:01:16	169.00	169.50	169.00	+2.00	1	5714
10:01:15	169.00	169.50	169.00	+2.00	1	5713
10:01:11	169.00	169.50	169.00	+2.00	1	5712
10:01:11	169.00	169.50	169.00	+2.00	8	5711
10:01:10	169.00	169.50	169.00	+2.00	2	5703
10:01:08	169.00	169.50	169.00	+2.00	1	5701
10:01:08	169.00	169.50	169.00	+2.00	1	5700
10:01:06	169.00	169.50	169.00	+2.00	1	5699
10:01:05	169.00	169.50	169.00	+2.00	1	5698
10:01:03	169.00	169.50	169.00	+2.00	1	5697
10:00:59	169.00	169.50	169.00	+2.00	1	5696
10:00:59	169.00	169.50	169.00	+2.00	1	5695
10:00:57	169.00	169.50	169.00	+2.00	1	5694
10:00:57	169.00	169.50	169.00	+2.00	12	5693
10:00:57	169.00	169.50	169.00	+2.00	1	5681
10:00:51	169.00	169.50	169.00	+2.00	5	5680
10:00:51	169.00	169.50	169.00	+2.00	2	5675
10:00:51	169.00	169.50	169.00	+2.00	1	5673
10:00:32	169.00	169.50	169.00	+2.00	1	5672
10:00:26	169.00	169.50	169.00	+2.00	1	5671
09:59:56	169.00	169.50	169.50	+2.50	2	5670
09:59:12	169.00	169.50	169.50	+2.50	1	5668
09:59:09	169.00	169.50	169.50	+2.50	4	5667
09:59:09	169.00	169.50	169.50	+2.50	3	5663
09:59:03	169.00	169.50	169.50	+2.50	1	5660
09:58:50	169.00	169.50	169.00	+2.00	1	5659
09:58:29	169.00	169.50	169.50	+2.50	5	5658
09:58:09	169.00	169.50	169.50	+2.50	2	5653
09:58:09	169.00	169.50	169.50	+2.50	3	5651
09:58:08	169.00	169.50	169.00	+2.00	2	5648
09:58:00	169.00	169.50	169.00	+2.00	1	5646
09:57:47	169.00	169.50	169.50	+2.50	1	5645
09:57:34	169.00	169.50	169.50	+2.50	1	5644
09:57:28	169.00	169.50	169.50	+2.50	1	5643
09:57:24	169.00	169.50	169.00	+2.00	1	5642
09:57:09	169.00	169.50	169.50	+2.50	3	5641
09:57:09	169.00	169.50	169.50	+2.50	2	5638
09:57:06	169.00	169.50	169.50	+2.50	1	5636
09:56:46	169.00	169.50	169.50	+2.50	2	5635
09:56:45	169.00	169.50	169.50	+2.50	5	5633
09:56:42	169.00	169.50	169.50	+2.50	1	5628
09:56:39	169.00	169.50	169.00	+2.00	1	5627
09:56:38	169.00	169.50	169.50	+2.50	3	5626
09:56:34	169.00	169.50	169.50	+2.50	1	5623
09:56:26	169.00	169.50	169.50	+2.50	1	5622
09:56:22	169.00	169.50	169.50	+2.50	1	5621
09:56:15	169.00	169.50	169.00	+2.00	1	5620
09:56:07	169.00	169.50	169.50	+2.50	2	5619
09:56:07	169.00	169.50	169.50	+2.50	3	5617
09:56:03	169.00	169.50	169.00	+2.00	2	5614
09:56:02	169.00	169.50	169.00	+2.00	1	5612
09:56:02	169.00	169.50	169.50	+2.50	1	5611
09:56:02	169.00	169.50	169.50	+2.50	1	5610
09:56:02	168.50	169.50	169.50	+2.50	100	5609
09:55:56	169.00	169.50	169.00	+2.00	13	5509
09:55:55	169.00	169.50	169.00	+2.00	5	5496
09:55:50	169.00	169.50	169.50	+2.50	1	5491
09:55:33	169.00	169.50	169.00	+2.00	1	5490
09:55:32	169.00	169.50	169.00	+2.00	8	5489
09:55:31	168.50	169.50	169.50	+2.50	20	5481
09:55:27	168.50	169.50	168.50	+1.50	1	5461
09:55:27	168.50	169.00	169.00	+2.00	98	5460
09:55:24	168.50	169.00	168.50	+1.50	2	5362
09:55:06	168.00	169.00	169.00	+2.00	3	5360
09:55:06	168.00	169.00	169.00	+2.00	3	5357
09:55:03	168.00	168.50	168.50	+1.50	1	5354
09:55:03	168.00	168.50	168.00	+1.00	1	5353
09:54:58	168.00	168.50	168.50	+1.50	1	5352
09:54:53	168.00	168.50	168.50	+1.50	1	5351
09:54:30	168.50	169.00	168.50	+1.50	2	5350
09:54:30	168.50	169.00	168.50	+1.50	1	5348
09:54:26	168.50	169.00	168.50	+1.50	1	5347
09:54:26	168.50	169.00	168.50	+1.50	1	5346
09:54:22	168.50	169.00	168.50	+1.50	1	5345
09:54:22	168.50	169.00	168.50	+1.50	1	5344
09:54:09	168.00	168.50	168.50	+1.50	17	5343
09:54:06	168.00	168.50	168.50	+1.50	2	5326
09:54:06	168.00	168.50	168.50	+1.50	3	5324
09:54:02	168.00	168.50	168.00	+1.00	1	5321
09:53:57	168.00	168.50	168.00	+1.00	1	5320
09:53:23	168.00	168.50	168.00	+1.00	10	5319
09:53:22	168.00	168.50	168.50	+1.50	1	5309
09:53:06	168.00	168.50	168.50	+1.50	2	5308
09:53:06	168.00	168.50	168.50	+1.50	3	5306
09:53:00	168.00	168.50	168.00	+1.00	1	5303
09:53:00	167.50	168.00	168.00	+1.00	27	5302
09:53:00	167.50	168.00	168.00	+1.00	11	5275
09:52:33	167.50	168.00	168.00	+1.00	1	5264
09:52:33	167.50	168.00	168.00	+1.00	1	5263
09:52:30	167.50	168.00	167.50	+0.50	1	5262
09:52:23	167.50	168.00	168.00	+1.00	1	5261
09:52:20	167.50	168.00	168.00	+1.00	2	5260
09:52:15	167.50	168.00	168.00	+1.00	1	5258
09:52:15	167.50	168.00	167.50	+0.50	1	5257
09:52:12	167.50	168.00	167.50	+0.50	1	5256
09:52:06	167.50	168.00	168.00	+1.00	2	5255
09:52:06	167.50	168.00	168.00	+1.00	3	5253
09:52:05	167.50	168.00	167.50	+0.50	1	5250
09:51:51	167.50	168.00	167.50	+0.50	1	5249
09:51:17	167.50	168.00	168.00	+1.00	1	5248
09:51:06	167.50	168.00	168.00	+1.00	2	5247
09:51:05	167.50	168.00	168.00	+1.00	3	5245
09:50:56	167.50	168.00	168.00	+1.00	1	5242
09:50:38	167.50	168.00	168.00	+1.00	1	5241
09:50:24	167.50	168.00	168.00	+1.00	1	5240
09:50:15	167.50	168.00	168.00	+1.00	2	5239
09:50:09	167.50	168.00	168.00	+1.00	3	5237
09:50:08	167.50	168.00	167.50	+0.50	1	5234
09:49:58	167.50	168.00	167.50	+0.50	1	5233
09:49:44	167.50	168.00	167.50	+0.50	1	5232
09:49:43	167.50	168.00	167.50	+0.50	1	5231
09:49:32	167.50	168.00	168.00	+1.00	3	5230
09:49:27	167.50	168.00	168.00	+1.00	1	5227
09:49:26	167.50	168.00	167.50	+0.50	1	5226
09:49:26	167.50	168.00	167.50	+0.50	2	5225
09:49:21	167.50	168.00	167.50	+0.50	1	5223
09:49:17	167.50	168.00	167.50	+0.50	1	5222
09:49:17	167.50	168.00	167.50	+0.50	2	5221
09:49:10	167.50	168.00	167.50	+0.50	1	5219
09:49:01	167.50	168.00	167.50	+0.50	1	5218
09:49:01	168.00	168.50	168.00	+1.00	37	5217
09:49:01	168.00	168.50	168.00	+1.00	3	5180
09:49:01	168.00	168.50	168.00	+1.00	5	5177
09:49:01	168.00	168.50	168.00	+1.00	1	5172
09:49:01	168.00	168.50	168.00	+1.00	1	5171
09:49:01	168.00	168.50	168.00	+1.00	35	5170
09:49:01	168.00	168.50	168.00	+1.00	21	5135
09:49:01	168.00	168.50	168.00	+1.00	11	5114
09:49:01	168.00	168.50	168.00	+1.00	78	5103
09:48:41	168.00	168.50	168.50	+1.50	2	5025
09:48:30	168.00	168.50	168.50	+1.50	1	5023
09:48:29	168.00	168.50	168.50	+1.50	1	5022
09:48:27	168.00	168.50	168.50	+1.50	2	5021
09:48:14	168.00	168.50	168.50	+1.50	1	5019
09:48:10	168.00	169.00	168.00	+1.00	2	5018
09:48:10	168.50	169.00	168.50	+1.50	1	5016
09:48:03	168.50	169.00	168.50	+1.50	1	5015
09:47:58	168.00	168.50	168.50	+1.50	2	5014
09:47:54	168.50	169.00	168.50	+1.50	4	5012
09:47:54	168.50	169.00	168.50	+1.50	2	5008
09:47:40	168.50	169.00	168.50	+1.50	1	5006
09:47:31	168.50	169.00	168.50	+1.50	1	5005
09:47:29	168.50	169.00	168.50	+1.50	2	5004
09:47:29	168.50	169.00	168.50	+1.50	1	5002
09:47:28	168.00	168.50	168.50	+1.50	1	5001
09:47:24	168.00	169.00	169.00	+2.00	5	5000
09:47:15	168.00	169.00	169.00	+2.00	1	4995
09:47:08	168.00	169.00	169.00	+2.00	1	4994
09:47:06	168.00	169.00	169.00	+2.00	1	4993
09:46:57	168.00	169.00	169.00	+2.00	1	4992
09:46:49	168.00	169.00	169.00	+2.00	1	4991
09:46:45	168.00	168.50	168.50	+1.50	1	4990
09:46:44	168.50	169.00	168.50	+1.50	1	4989
09:46:42	168.00	168.50	168.50	+1.50	1	4988
09:46:31	168.50	169.00	168.50	+1.50	1	4987
09:46:31	168.00	168.50	168.50	+1.50	9	4986
09:46:27	168.00	168.50	168.00	+1.00	1	4977
09:45:36	168.00	168.50	168.50	+1.50	1	4976
09:45:32	168.00	168.50	168.50	+1.50	1	4975
09:45:17	168.00	168.50	168.50	+1.50	1	4974
09:45:12	168.00	168.50	168.50	+1.50	5	4973
09:45:06	168.00	168.50	168.50	+1.50	1	4968
09:44:43	168.00	168.50	168.50	+1.50	1	4967
09:44:40	168.00	168.50	168.50	+1.50	1	4966
09:44:29	168.00	168.50	168.50	+1.50	1	4965
09:44:10	168.00	168.50	168.50	+1.50	1	4964
09:44:06	168.00	168.50	168.50	+1.50	1	4963
09:43:56	168.00	168.50	168.50	+1.50	1	4962
09:43:52	168.00	168.50	168.50	+1.50	1	4961
09:43:48	168.00	168.50	168.50	+1.50	2	4960
09:43:40	168.00	168.50	168.50	+1.50	3	4958
09:43:40	168.00	168.50	168.50	+1.50	3	4955
09:42:25	168.50	169.00	168.50	+1.50	1	4952
09:42:24	168.00	168.50	168.50	+1.50	1	4951
09:42:16	168.50	169.00	168.50	+1.50	1	4950
09:42:09	168.50	169.00	168.50	+1.50	1	4949
09:42:09	168.00	168.50	168.50	+1.50	2	4948
09:42:02	168.50	169.00	168.50	+1.50	1	4946
09:41:58	168.50	169.00	168.50	+1.50	1	4945
09:41:42	168.00	168.50	168.50	+1.50	2	4944
09:41:38	168.00	168.50	168.50	+1.50	1	4942
09:41:26	168.50	169.00	168.50	+1.50	4	4941
09:41:26	168.00	168.50	168.50	+1.50	1	4937
09:41:24	168.50	169.00	168.50	+1.50	1	4936
09:41:23	168.00	168.50	168.50	+1.50	1	4935
09:41:15	168.50	169.00	168.50	+1.50	1	4934
09:41:15	168.50	169.00	168.50	+1.50	1	4933
09:41:15	168.50	169.00	168.50	+1.50	2	4932
09:41:05	168.00	168.50	168.50	+1.50	1	4930
09:40:57	168.50	169.00	168.50	+1.50	1	4929
09:40:56	168.00	168.50	168.50	+1.50	1	4928
09:40:48	168.00	168.50	168.50	+1.50	2	4927
09:40:44	168.00	168.50	168.50	+1.50	1	4925
09:40:40	168.00	168.50	168.50	+1.50	2	4924
09:40:36	168.00	168.50	168.50	+1.50	1	4922
09:40:21	168.00	168.50	168.50	+1.50	1	4921
09:40:16	168.00	168.50	168.50	+1.50	1	4920
09:40:11	168.00	168.50	168.50	+1.50	1	4919
09:39:57	168.00	168.50	168.50	+1.50	1	4918
09:39:55	168.00	168.50	168.50	+1.50	1	4917
09:39:46	168.00	168.50	168.50	+1.50	1	4916
09:39:46	168.00	168.50	168.50	+1.50	1	4915
09:39:44	168.00	168.50	168.50	+1.50	1	4914
09:39:44	168.00	168.50	168.50	+1.50	1	4913
09:39:42	168.00	168.50	168.50	+1.50	1	4912
09:39:24	168.50	169.00	168.50	+1.50	1	4911
09:39:22	168.50	169.00	168.50	+1.50	1	4910
09:39:07	168.50	169.00	168.50	+1.50	1	4909
09:38:56	168.00	168.50	168.50	+1.50	1	4908
09:38:51	168.00	168.50	168.50	+1.50	1	4907
09:38:45	168.50	169.00	168.50	+1.50	6	4906
09:38:45	168.00	168.50	168.50	+1.50	4	4900
09:38:37	168.00	168.50	168.00	+1.00	1	4896
09:38:37	168.00	168.50	168.50	+1.50	1	4895
09:38:28	168.00	168.50	168.50	+1.50	1	4894
09:38:28	168.50	169.00	168.50	+1.50	25	4893
09:38:28	168.50	169.00	168.50	+1.50	50	4868
09:38:08	169.00	169.50	169.00	+2.00	22	4818
09:38:08	169.00	169.50	169.00	+2.00	3	4796
09:38:04	169.00	169.50	169.00	+2.00	1	4793
09:38:01	169.00	169.50	169.00	+2.00	1	4792
09:37:51	169.00	169.50	169.00	+2.00	1	4791
09:37:50	169.00	169.50	169.00	+2.00	1	4790
09:37:50	169.00	169.50	169.00	+2.00	2	4789
09:37:47	169.00	169.50	169.50	+2.50	1	4787
09:37:46	169.00	169.50	169.00	+2.00	1	4786
09:37:38	169.00	169.50	169.00	+2.00	5	4785
09:37:36	169.00	169.50	169.00	+2.00	2	4780
09:37:32	169.00	169.50	169.50	+2.50	1	4778
09:37:30	169.00	169.50	169.50	+2.50	1	4777
09:37:21	169.00	169.50	169.50	+2.50	1	4776
09:37:21	169.00	169.50	169.50	+2.50	1	4775
09:37:19	169.00	169.50	169.50	+2.50	2	4774
09:37:15	169.00	169.50	169.50	+2.50	3	4772
09:37:08	169.00	169.50	169.50	+2.50	1	4769
09:37:03	168.50	169.00	169.00	+2.00	17	4768
09:37:03	168.50	169.00	169.00	+2.00	4	4751
09:37:03	168.50	169.00	169.00	+2.00	10	4747
09:37:03	168.50	169.00	169.00	+2.00	1	4737
09:37:02	168.50	169.00	169.00	+2.00	1	4736
09:37:01	168.50	169.00	169.00	+2.00	1	4735
09:37:00	168.50	169.00	169.00	+2.00	1	4734
09:36:59	168.50	169.00	169.00	+2.00	2	4733
09:36:58	168.50	169.00	169.00	+2.00	1	4731
09:36:57	168.50	169.00	169.00	+2.00	2	4730
09:36:57	168.50	169.00	169.00	+2.00	1	4728
09:36:55	168.50	169.00	169.00	+2.00	1	4727
09:36:43	168.50	169.00	169.00	+2.00	1	4726
09:36:32	168.50	169.00	169.00	+2.00	1	4725
09:36:26	168.50	169.00	169.00	+2.00	1	4724
09:36:25	168.50	169.00	169.00	+2.00	1	4723
09:36:18	168.50	169.00	169.00	+2.00	1	4722
09:36:13	168.50	169.00	169.00	+2.00	1	4721
09:36:08	168.50	169.00	169.00	+2.00	1	4720
09:36:08	168.50	169.00	169.00	+2.00	3	4719
09:36:06	168.50	169.00	169.00	+2.00	1	4716
09:35:54	168.50	169.00	169.00	+2.00	1	4715
09:35:35	168.50	169.00	169.00	+2.00	1	4714
09:35:27	168.50	169.00	169.00	+2.00	1	4713
09:35:10	168.50	169.00	168.50	+1.50	1	4712
09:34:26	168.50	169.00	168.50	+1.50	10	4711
09:34:21	168.00	168.50	168.50	+1.50	1	4701
09:34:19	168.00	168.50	168.50	+1.50	1	4700
09:34:16	168.50	169.00	168.50	+1.50	1	4699
09:34:13	168.50	169.00	168.50	+1.50	1	4698
09:34:12	168.00	168.50	168.50	+1.50	3	4697
09:34:10	168.50	169.00	168.50	+1.50	1	4694
09:34:07	168.50	169.00	168.50	+1.50	3	4693
09:34:07	168.00	168.50	168.50	+1.50	2	4690
09:34:07	168.50	169.00	168.50	+1.50	1	4688
09:34:01	168.00	168.50	168.50	+1.50	1	4687
09:33:59	168.00	168.50	168.50	+1.50	1	4686
09:33:55	168.50	169.00	168.50	+1.50	1	4685
09:33:54	168.50	169.00	168.50	+1.50	10	4684
09:33:52	168.50	169.00	168.50	+1.50	1	4674
09:33:50	168.50	169.00	168.50	+1.50	2	4673
09:33:48	168.50	169.00	168.50	+1.50	1	4671
09:33:35	168.00	168.50	168.50	+1.50	1	4670
09:33:32	168.50	169.00	168.50	+1.50	1	4669
09:33:32	168.50	169.00	168.50	+1.50	1	4668
09:33:31	168.50	169.00	168.50	+1.50	1	4667
09:33:28	168.00	168.50	168.50	+1.50	1	4666
09:33:26	168.00	168.50	168.50	+1.50	10	4665
09:33:23	168.00	168.50	168.50	+1.50	3	4655
09:33:20	168.00	168.50	168.50	+1.50	1	4652
09:33:18	168.00	168.50	168.50	+1.50	1	4651
09:33:17	168.00	168.50	168.50	+1.50	2	4650
09:33:14	168.00	168.50	168.50	+1.50	1	4648
09:33:06	168.00	168.50	168.50	+1.50	1	4647
09:33:04	168.00	168.50	168.50	+1.50	1	4646
09:33:03	168.00	168.50	168.50	+1.50	1	4645
09:32:54	168.00	168.50	168.50	+1.50	3	4644
09:32:43	168.00	168.50	168.50	+1.50	1	4641
09:32:35	168.00	168.50	168.50	+1.50	1	4640
09:32:19	168.00	168.50	168.00	+1.00	1	4639
09:32:05	168.00	168.50	168.00	+1.00	3	4638
09:32:05	168.00	168.50	168.50	+1.50	1	4635
09:31:55	168.00	168.50	168.50	+1.50	1	4634
09:31:26	168.50	169.00	168.50	+1.50	1	4633
09:31:06	168.50	169.00	168.50	+1.50	1	4632
09:31:04	168.00	168.50	168.50	+1.50	1	4631
09:30:53	168.50	169.00	168.50	+1.50	1	4630
09:30:53	168.00	168.50	168.50	+1.50	1	4629
09:30:48	168.00	168.50	168.50	+1.50	1	4628
09:30:37	168.00	168.50	168.50	+1.50	1	4627
09:30:26	168.50	169.00	168.50	+1.50	1	4626
09:30:23	168.50	169.00	168.50	+1.50	1	4625
09:30:23	168.00	168.50	168.50	+1.50	1	4624
09:30:21	168.50	169.00	168.50	+1.50	1	4623
09:30:10	168.50	169.00	168.50	+1.50	2	4622
09:30:08	168.50	169.00	168.50	+1.50	1	4620
09:29:59	168.50	169.00	168.50	+1.50	1	4619
09:29:56	168.00	169.00	169.00	+2.00	1	4618
09:29:46	168.50	169.00	168.50	+1.50	1	4617
09:29:42	168.50	169.00	168.50	+1.50	1	4616
09:29:35	168.00	169.00	169.00	+2.00	1	4615
09:29:29	168.50	169.00	168.50	+1.50	2	4614
09:29:25	168.50	169.00	168.50	+1.50	1	4612
09:29:22	168.50	169.00	168.50	+1.50	2	4611
09:29:21	168.50	169.00	168.50	+1.50	1	4609
09:29:18	168.50	169.00	168.50	+1.50	1	4608
09:29:13	168.50	169.00	168.50	+1.50	1	4607
09:29:13	168.00	168.50	168.50	+1.50	1	4606
09:29:09	168.00	168.50	168.50	+1.50	2	4605
09:29:04	168.00	169.00	168.00	+1.00	1	4603
09:29:00	168.50	169.00	168.50	+1.50	1	4602
09:28:59	168.00	168.50	168.50	+1.50	2	4601
09:28:59	168.00	168.50	168.50	+1.50	1	4599
09:28:58	168.00	168.50	168.50	+1.50	1	4598
09:28:56	168.00	168.50	168.50	+1.50	6	4597
09:28:55	168.00	168.50	168.50	+1.50	1	4591
09:28:49	168.00	168.50	168.50	+1.50	1	4590
09:28:47	168.00	168.50	168.50	+1.50	1	4589
09:28:37	168.00	169.00	169.00	+2.00	1	4588
09:28:19	168.00	168.50	168.50	+1.50	1	4587
09:28:17	168.50	169.00	168.50	+1.50	1	4586
09:28:16	168.50	169.00	168.50	+1.50	2	4585
09:28:12	168.50	169.00	168.50	+1.50	1	4583
09:28:12	168.50	169.00	168.50	+1.50	1	4582
09:28:10	168.00	168.50	168.50	+1.50	1	4581
09:27:57	168.50	169.00	168.50	+1.50	9	4580
09:27:57	168.00	168.50	168.50	+1.50	1	4571
09:27:53	168.50	169.00	168.50	+1.50	1	4570
09:27:52	168.00	168.50	168.50	+1.50	3	4569
09:27:48	168.00	168.50	168.50	+1.50	1	4566
09:27:46	168.00	168.50	168.50	+1.50	1	4565
09:27:43	168.00	168.50	168.50	+1.50	1	4564
09:27:43	168.00	168.50	168.50	+1.50	1	4563
09:27:41	168.00	168.50	168.50	+1.50	1	4562
09:27:40	168.00	168.50	168.50	+1.50	1	4561
09:27:38	168.00	168.50	168.50	+1.50	1	4560
09:27:35	168.00	168.50	168.50	+1.50	1	4559
09:27:33	168.00	168.50	168.50	+1.50	1	4558
09:27:32	168.00	168.50	168.50	+1.50	1	4557
09:27:30	168.00	168.50	168.50	+1.50	1	4556
09:27:28	168.00	168.50	168.50	+1.50	1	4555
09:27:19	168.50	169.00	168.50	+1.50	1	4554
09:27:19	168.50	169.00	168.50	+1.50	1	4553
09:27:16	168.00	168.50	168.50	+1.50	1	4552
09:27:12	168.50	169.00	168.50	+1.50	1	4551
09:26:50	168.50	169.00	168.50	+1.50	1	4550
09:26:49	168.50	169.00	168.50	+1.50	1	4549
09:26:48	168.50	169.00	168.50	+1.50	1	4548
09:26:47	168.50	169.00	168.50	+1.50	1	4547
09:26:47	168.00	168.50	169.00	+2.00	4	4546
09:26:47	168.00	168.50	168.50	+1.50	6	4542
09:26:47	168.00	168.50	168.50	+1.50	1	4536
09:26:45	168.00	168.50	168.50	+1.50	2	4535
09:26:45	168.00	168.50	168.50	+1.50	1	4533
09:26:42	168.00	168.50	168.50	+1.50	1	4532
09:26:38	168.00	168.50	168.50	+1.50	1	4531
09:26:38	168.50	169.00	168.50	+1.50	1	4530
09:26:36	168.50	169.00	168.50	+1.50	1	4529
09:26:34	168.00	168.50	168.50	+1.50	2	4528
09:26:31	168.50	169.00	168.50	+1.50	1	4526
09:26:24	168.50	169.00	168.50	+1.50	10	4525
09:26:22	168.50	169.00	168.50	+1.50	1	4515
09:26:19	168.50	169.00	168.50	+1.50	1	4514
09:26:15	168.50	169.00	168.50	+1.50	5	4513
09:26:14	168.50	169.00	168.50	+1.50	3	4508
09:26:14	168.50	169.00	168.50	+1.50	1	4505
09:26:12	168.50	169.00	168.50	+1.50	1	4504
09:26:12	168.00	168.50	168.50	+1.50	1	4503
09:26:11	168.00	168.50	168.50	+1.50	1	4502
09:26:09	168.00	168.50	168.50	+1.50	1	4501
09:26:07	168.50	169.00	168.50	+1.50	1	4500
09:26:04	168.50	169.00	168.50	+1.50	1	4499
09:26:04	168.00	168.50	168.50	+1.50	10	4498
09:26:03	168.00	168.50	168.50	+1.50	1	4488
09:25:59	168.00	168.50	168.50	+1.50	1	4487
09:25:55	168.00	168.50	168.50	+1.50	1	4486
09:25:53	168.00	168.50	168.50	+1.50	1	4485
09:25:52	168.00	168.50	168.00	+1.00	1	4484
09:25:51	168.00	168.50	168.00	+1.00	1	4483
09:25:51	168.00	168.50	168.00	+1.00	3	4482
09:25:51	168.00	168.50	168.00	+1.00	9	4479
09:25:51	168.00	168.50	168.50	+1.50	1	4470
09:25:51	168.50	169.00	168.50	+1.50	52	4469
09:25:51	168.50	169.00	169.00	+2.00	1	4417
09:25:51	169.00	169.50	169.00	+2.00	73	4416
09:25:51	169.00	169.50	169.50	+2.50	14	4343
09:25:51	169.00	169.50	169.00	+2.00	15	4329
09:25:50	169.00	169.50	169.50	+2.50	1	4314
09:25:47	169.00	169.50	169.50	+2.50	1	4313
09:25:45	169.00	169.50	169.50	+2.50	1	4312
09:25:44	169.00	169.50	169.50	+2.50	1	4311
09:25:44	169.00	169.50	169.50	+2.50	1	4310
09:25:42	169.00	169.50	169.50	+2.50	2	4309
09:25:41	169.00	169.50	169.50	+2.50	1	4307
09:25:40	169.00	169.50	169.50	+2.50	1	4306
09:25:40	169.00	169.50	169.50	+2.50	1	4305
09:25:40	169.00	169.50	169.50	+2.50	1	4304
09:25:39	169.00	169.50	169.50	+2.50	1	4303
09:25:38	169.00	169.50	169.50	+2.50	1	4302
09:25:38	169.00	169.50	169.50	+2.50	1	4301
09:25:38	169.00	169.50	169.50	+2.50	2	4300
09:25:37	169.00	169.50	169.50	+2.50	1	4298
09:25:37	169.00	169.50	169.50	+2.50	1	4297
09:25:36	169.00	169.50	169.50	+2.50	12	4296
09:25:35	169.00	169.50	169.50	+2.50	1	4284
09:25:35	169.00	169.50	169.50	+2.50	1	4283
09:25:32	169.00	169.50	169.50	+2.50	1	4282
09:25:32	169.00	169.50	169.50	+2.50	1	4281
09:25:32	169.00	169.50	169.50	+2.50	2	4280
09:25:30	169.00	169.50	169.50	+2.50	1	4278
09:25:28	169.00	169.50	169.50	+2.50	2	4277
09:25:28	169.00	169.50	169.50	+2.50	2	4275
09:25:28	169.00	169.50	169.50	+2.50	4	4273
09:25:28	169.00	169.50	169.50	+2.50	1	4269
09:25:28	169.00	169.50	169.50	+2.50	1	4268
09:25:27	169.00	169.50	169.50	+2.50	1	4267
09:25:27	169.00	169.50	169.50	+2.50	1	4266
09:25:27	169.00	169.50	169.50	+2.50	1	4265
09:25:26	169.00	169.50	169.50	+2.50	5	4264
09:25:24	169.00	169.50	169.50	+2.50	1	4259
09:25:23	169.00	169.50	169.50	+2.50	1	4258
09:25:23	169.00	169.50	169.50	+2.50	1	4257
09:25:22	169.00	169.50	169.50	+2.50	1	4256
09:25:21	169.00	169.50	169.50	+2.50	1	4255
09:25:21	169.00	169.50	169.50	+2.50	1	4254
09:25:20	169.00	169.50	169.50	+2.50	1	4253
09:25:18	169.00	169.50	169.50	+2.50	1	4252
09:25:18	169.00	169.50	169.50	+2.50	1	4251
09:25:15	169.00	169.50	169.50	+2.50	3	4250
09:25:14	169.00	169.50	169.50	+2.50	1	4247
09:25:14	169.00	169.50	169.50	+2.50	5	4246
09:25:12	169.00	169.50	169.00	+2.00	1	4241
09:25:12	169.00	169.50	169.50	+2.50	1	4240
09:25:11	169.00	169.50	169.50	+2.50	1	4239
09:25:11	169.00	169.50	169.50	+2.50	1	4238
09:25:10	169.00	169.50	169.50	+2.50	2	4237
09:25:10	169.00	169.50	169.50	+2.50	1	4235
09:25:09	169.00	169.50	169.50	+2.50	1	4234
09:25:09	169.00	169.50	169.50	+2.50	1	4233
09:25:08	169.00	169.50	169.50	+2.50	1	4232
09:25:08	169.00	169.50	169.50	+2.50	1	4231
09:25:08	169.00	169.50	169.50	+2.50	1	4230
09:25:07	169.00	169.50	169.50	+2.50	2	4229
09:25:07	169.00	169.50	169.50	+2.50	1	4227
09:25:05	169.00	169.50	169.50	+2.50	1	4226
09:25:05	169.00	169.50	169.50	+2.50	1	4225
09:25:05	169.00	169.50	169.50	+2.50	1	4224
09:25:04	169.00	169.50	169.50	+2.50	1	4223
09:25:03	169.00	169.50	169.50	+2.50	1	4222
09:25:03	169.00	169.50	169.50	+2.50	1	4221
09:25:03	169.50	170.00	169.50	+2.50	4	4220
09:25:03	169.50	170.00	169.50	+2.50	5	4216
09:25:03	169.50	170.00	169.50	+2.50	7	4211
09:25:01	169.50	170.00	169.50	+2.50	1	4204
09:25:01	169.50	170.00	169.50	+2.50	5	4203
09:25:01	169.50	170.00	170.00	+3.00	2	4198
09:24:59	169.50	170.00	169.50	+2.50	1	4196
09:24:59	169.50	170.00	169.50	+2.50	1	4195
09:24:58	169.50	170.00	169.50	+2.50	3	4194
09:24:58	169.00	169.50	169.50	+2.50	1	4191
09:24:58	169.50	170.00	169.50	+2.50	4	4190
09:24:58	169.50	170.00	169.50	+2.50	1	4186
09:24:56	169.00	170.00	170.00	+3.00	1	4185
09:24:56	169.00	169.50	169.50	+2.50	1	4184
09:24:56	169.00	169.50	169.50	+2.50	3	4183
09:24:55	169.00	169.50	169.50	+2.50	2	4180
09:24:55	169.00	169.50	169.50	+2.50	1	4178
09:24:55	169.00	169.50	169.50	+2.50	1	4177
09:24:54	169.00	169.50	169.50	+2.50	1	4176
09:24:54	169.00	169.50	169.50	+2.50	1	4175
09:24:54	169.00	169.50	169.50	+2.50	1	4174
09:24:54	169.00	169.50	169.50	+2.50	1	4173
09:24:53	169.00	169.50	169.50	+2.50	2	4172
09:24:53	169.00	169.50	169.50	+2.50	1	4170
09:24:53	169.00	169.50	169.50	+2.50	1	4169
09:24:52	169.00	169.50	169.50	+2.50	1	4168
09:24:51	169.00	169.50	169.50	+2.50	1	4167
09:24:51	169.00	169.50	169.50	+2.50	1	4166
09:24:51	169.00	169.50	169.50	+2.50	5	4165
09:24:51	169.00	169.50	169.50	+2.50	1	4160
09:24:51	169.00	169.50	169.50	+2.50	3	4159
09:24:50	169.00	169.50	169.50	+2.50	1	4156
09:24:50	169.00	169.50	169.00	+2.00	1	4155
09:24:50	169.00	169.50	169.50	+2.50	3	4154
09:24:50	169.00	169.50	169.00	+2.00	5	4151
09:24:50	169.00	169.50	169.50	+2.50	1	4146
09:24:50	169.50	170.00	169.50	+2.50	10	4145
09:24:50	169.50	170.00	169.50	+2.50	10	4135
09:24:49	169.50	170.00	170.00	+3.00	1	4125
09:24:48	169.50	170.00	170.00	+3.00	2	4124
09:24:46	169.00	169.50	169.50	+2.50	21	4122
09:24:46	169.00	169.50	169.50	+2.50	21	4101
09:24:46	169.00	169.50	169.50	+2.50	2	4080
09:24:46	169.00	169.50	169.50	+2.50	100	4078
09:24:44	169.00	169.50	169.50	+2.50	2	3978
09:24:43	169.00	169.50	169.50	+2.50	1	3976
09:24:42	169.00	169.50	169.50	+2.50	5	3975
09:24:42	169.00	169.50	169.50	+2.50	1	3970
09:24:41	169.00	169.50	169.50	+2.50	1	3969
09:24:41	169.00	169.50	169.50	+2.50	1	3968
09:24:38	169.00	169.50	169.50	+2.50	2	3967
09:24:38	169.00	169.50	169.50	+2.50	1	3965
09:24:37	169.00	169.50	169.50	+2.50	1	3964
09:24:35	169.00	169.50	169.50	+2.50	2	3963
09:24:32	169.00	169.50	169.50	+2.50	1	3961
09:24:31	169.00	169.50	169.50	+2.50	1	3960
09:24:31	169.00	169.50	169.50	+2.50	1	3959
09:24:29	169.00	169.50	169.50	+2.50	2	3958
09:24:28	169.00	169.50	169.50	+2.50	3	3956
09:24:27	169.00	169.50	169.50	+2.50	1	3953
09:24:26	169.00	169.50	169.50	+2.50	2	3952
09:24:26	169.00	169.50	169.00	+2.00	1	3950
09:24:25	169.00	169.50	169.50	+2.50	1	3949
09:24:21	169.00	169.50	169.50	+2.50	1	3948
09:24:17	169.00	169.50	169.00	+2.00	1	3947
09:24:17	169.00	169.50	169.50	+2.50	1	3946
09:24:16	169.00	169.50	169.50	+2.50	1	3945
09:24:15	169.00	169.50	169.00	+2.00	1	3944
09:24:11	169.00	169.50	169.00	+2.00	1	3943
09:24:11	169.00	169.50	169.50	+2.50	2	3942
09:24:11	169.00	169.50	169.50	+2.50	2	3940
09:24:09	169.00	169.50	169.00	+2.00	1	3938
09:24:08	169.00	169.50	169.50	+2.50	1	3937
09:24:08	168.50	169.00	169.00	+2.00	57	3936
09:24:08	168.50	169.00	169.00	+2.00	2	3879
09:24:08	168.50	169.00	169.00	+2.00	13	3877
09:24:08	168.50	169.00	169.00	+2.00	4	3864
09:24:08	168.50	169.00	169.00	+2.00	4	3860
09:24:08	168.50	169.00	169.00	+2.00	44	3856
09:24:08	168.50	169.00	169.00	+2.00	1	3812
09:24:08	168.50	169.00	169.00	+2.00	1	3811
09:24:03	168.50	169.00	169.00	+2.00	2	3810
09:23:51	168.00	168.50	168.50	+1.50	55	3808
09:23:51	168.00	168.50	168.50	+1.50	4	3753
09:23:48	168.00	168.50	168.50	+1.50	1	3749
09:23:48	168.00	168.50	168.50	+1.50	1	3748
09:23:47	168.00	168.50	168.50	+1.50	1	3747
09:23:37	168.00	168.50	168.50	+1.50	1	3746
09:23:34	168.00	168.50	168.00	+1.00	1	3745
09:23:14	168.00	168.50	168.00	+1.00	1	3744
09:23:10	168.00	168.50	168.00	+1.00	2	3743
09:23:03	168.00	168.50	168.50	+1.50	1	3741
09:23:03	168.00	168.50	168.50	+1.50	4	3740
09:22:57	168.00	168.50	168.50	+1.50	1	3736
09:22:55	168.00	168.50	168.00	+1.00	1	3735
09:22:54	168.00	168.50	168.50	+1.50	1	3734
09:22:54	168.00	168.50	168.50	+1.50	1	3733
09:22:47	168.00	168.50	168.50	+1.50	1	3732
09:22:47	168.00	168.50	168.50	+1.50	1	3731
09:22:43	168.00	168.50	168.50	+1.50	1	3730
09:22:42	168.00	168.50	168.50	+1.50	1	3729
09:22:41	168.00	168.50	168.50	+1.50	1	3728
09:22:40	168.00	168.50	168.50	+1.50	1	3727
09:22:36	168.00	168.50	168.50	+1.50	2	3726
09:22:34	168.00	168.50	168.50	+1.50	1	3724
09:22:15	168.00	168.50	168.50	+1.50	1	3723
09:22:15	168.00	168.50	168.00	+1.00	1	3722
09:21:59	168.00	168.50	168.00	+1.00	1	3721
09:21:57	168.00	168.50	168.00	+1.00	1	3720
09:21:52	168.00	168.50	168.00	+1.00	1	3719
09:21:52	168.00	168.50	168.00	+1.00	1	3718
09:21:52	168.00	168.50	168.00	+1.00	1	3717
09:21:24	168.00	168.50	168.00	+1.00	1	3716
09:21:17	168.00	168.50	168.50	+1.50	1	3715
09:21:14	168.00	168.50	168.50	+1.50	1	3714
09:21:11	168.00	168.50	168.00	+1.00	1	3713
09:21:10	168.00	168.50	168.00	+1.00	1	3712
09:21:03	168.00	168.50	168.00	+1.00	1	3711
09:21:00	168.00	168.50	168.00	+1.00	1	3710
09:20:58	168.00	168.50	168.00	+1.00	1	3709
09:20:56	168.00	168.50	168.00	+1.00	15	3708
09:20:53	168.00	168.50	168.00	+1.00	1	3693
09:20:50	168.00	168.50	168.00	+1.00	1	3692
09:20:45	168.00	168.50	168.00	+1.00	1	3691
09:20:45	168.00	168.50	168.00	+1.00	4	3690
09:20:40	168.00	168.50	168.00	+1.00	1	3686
09:20:40	168.00	168.50	168.00	+1.00	5	3685
09:20:40	168.00	168.50	168.00	+1.00	20	3680
09:20:37	168.00	168.50	168.50	+1.50	1	3660
09:20:31	168.00	168.50	168.50	+1.50	1	3659
09:20:24	168.00	168.50	168.50	+1.50	1	3658
09:20:12	168.00	168.50	168.50	+1.50	1	3657
09:20:05	168.00	168.50	168.00	+1.00	1	3656
09:19:56	168.00	168.50	168.00	+1.00	1	3655
09:19:37	168.00	168.50	168.50	+1.50	1	3654
09:19:36	168.00	168.50	168.00	+1.00	5	3653
09:19:35	168.00	168.50	168.00	+1.00	1	3648
09:19:30	168.00	168.50	168.00	+1.00	1	3647
09:19:26	168.00	168.50	168.00	+1.00	1	3646
09:19:23	168.00	168.50	168.00	+1.00	1	3645
09:19:20	168.00	168.50	168.00	+1.00	1	3644
09:19:15	168.00	168.50	168.00	+1.00	5	3643
09:19:14	168.00	168.50	168.00	+1.00	1	3638
09:19:03	167.50	168.00	168.00	+1.00	17	3637
09:19:01	167.50	168.00	168.00	+1.00	1	3620
09:18:59	167.50	168.00	168.00	+1.00	1	3619
09:18:57	167.50	168.00	168.00	+1.00	1	3618
09:18:56	167.50	168.00	168.00	+1.00	5	3617
09:18:51	167.50	168.00	167.50	+0.50	10	3612
09:18:51	167.50	168.00	167.50	+0.50	1	3602
09:18:45	167.50	168.00	167.50	+0.50	1	3601
09:18:42	167.50	168.00	167.50	+0.50	1	3600
09:18:40	167.50	168.00	167.50	+0.50	1	3599
09:18:36	167.50	168.00	167.50	+0.50	5	3598
09:18:33	167.50	168.00	167.50	+0.50	1	3593
09:18:30	167.50	168.00	167.50	+0.50	1	3592
09:18:18	167.50	168.00	167.50	+0.50	18	3591
09:18:16	167.50	168.00	167.50	+0.50	1	3573
09:18:16	167.50	168.00	168.00	+1.00	1	3572
09:18:12	167.50	168.00	167.50	+0.50	1	3571
09:18:04	167.50	168.00	167.50	+0.50	1	3570
09:18:04	167.50	168.00	167.50	+0.50	1	3569
09:18:04	167.00	167.50	167.50	+0.50	14	3568
09:18:04	167.00	167.50	167.50	+0.50	1	3554
09:18:04	167.00	167.50	167.50	+0.50	2	3553
09:18:01	167.00	167.50	167.50	+0.50	1	3551
09:18:00	167.00	167.50	167.50	+0.50	1	3550
09:17:58	167.00	167.50	167.50	+0.50	1	3549
09:17:56	167.00	167.50	167.50	+0.50	1	3548
09:17:55	167.00	167.50	167.50	+0.50	1	3547
09:17:53	167.00	167.50	167.00	0	10	3546
09:17:51	167.00	167.50	167.00	0	1	3536
09:17:51	167.00	167.50	167.50	+0.50	10	3535
09:17:47	167.00	167.50	167.50	+0.50	1	3525
09:17:46	167.00	167.50	167.00	0	1	3524
09:17:43	167.00	167.50	167.50	+0.50	1	3523
09:17:41	167.00	167.50	167.00	0	1	3522
09:17:41	167.00	167.50	167.00	0	6	3521
09:17:40	167.00	167.50	167.00	0	2	3515
09:17:40	167.00	167.50	167.50	+0.50	1	3513
09:17:40	167.00	167.50	167.00	0	2	3512
09:17:40	167.00	167.50	167.00	0	3	3510
09:17:40	167.00	167.50	167.00	0	1	3507
09:17:40	167.00	167.50	167.00	0	3	3506
09:17:40	167.50	168.00	167.50	+0.50	20	3503
09:17:40	167.50	168.00	167.50	+0.50	60	3483
09:17:36	167.50	168.00	167.50	+0.50	1	3423
09:17:36	167.50	168.00	167.50	+0.50	1	3422
09:17:36	167.50	168.00	167.50	+0.50	2	3421
09:17:33	167.50	168.00	167.50	+0.50	1	3419
09:17:31	167.50	168.00	167.50	+0.50	1	3418
09:17:31	167.50	168.00	167.50	+0.50	1	3417
09:17:31	167.50	168.00	167.50	+0.50	1	3416
09:17:27	167.50	168.00	167.50	+0.50	1	3415
09:17:21	167.50	168.00	167.50	+0.50	1	3414
09:17:20	167.50	168.00	167.50	+0.50	1	3413
09:17:12	167.50	168.00	167.50	+0.50	1	3412
09:17:12	167.50	168.00	167.50	+0.50	2	3411
09:17:11	167.50	168.00	168.00	+1.00	1	3409
09:17:10	167.50	168.00	167.50	+0.50	1	3408
09:17:05	167.50	168.00	168.00	+1.00	1	3407
09:17:05	167.50	168.00	167.50	+0.50	1	3406
09:17:05	167.50	168.00	167.50	+0.50	1	3405
09:17:04	167.50	168.00	168.00	+1.00	1	3404
09:17:03	168.00	168.50	168.00	+1.00	90	3403
09:17:03	168.00	168.50	168.00	+1.00	12	3313
09:17:03	168.00	168.50	168.00	+1.00	1	3301
09:17:03	168.00	168.50	168.00	+1.00	1	3300
09:16:48	168.00	168.50	168.00	+1.00	5	3299
09:16:46	168.00	168.50	168.00	+1.00	6	3294
09:16:45	168.00	168.50	168.00	+1.00	1	3288
09:16:42	168.00	168.50	168.00	+1.00	1	3287
09:16:20	168.00	168.50	168.00	+1.00	1	3286
09:16:20	168.00	168.50	168.00	+1.00	1	3285
09:16:12	168.00	168.50	168.50	+1.50	1	3284
09:16:11	168.00	168.50	168.00	+1.00	1	3283
09:16:07	168.00	168.50	168.50	+1.50	1	3282
09:15:57	168.00	168.50	168.00	+1.00	1	3281
09:15:57	168.00	168.50	168.00	+1.00	1	3280
09:15:51	168.00	168.50	168.00	+1.00	1	3279
09:15:48	168.00	168.50	168.00	+1.00	1	3278
09:15:36	168.00	168.50	168.50	+1.50	2	3277
09:15:34	168.00	168.50	168.50	+1.50	1	3275
09:15:30	168.00	168.50	168.50	+1.50	1	3274
09:15:27	168.00	168.50	168.50	+1.50	2	3273
09:15:19	168.00	168.50	168.50	+1.50	1	3271
09:15:18	168.00	168.50	168.50	+1.50	1	3270
09:15:10	168.00	168.50	168.50	+1.50	5	3269
09:15:07	168.00	168.50	168.00	+1.00	1	3264
09:15:06	168.50	169.00	168.50	+1.50	1	3263
09:15:04	168.00	168.50	168.50	+1.50	1	3262
09:15:03	168.00	168.50	168.50	+1.50	1	3261
09:15:00	168.00	168.50	168.50	+1.50	1	3260
09:15:00	168.00	168.50	168.50	+1.50	1	3259
09:14:59	168.00	168.50	168.00	+1.00	1	3258
09:14:45	168.50	169.00	168.50	+1.50	1	3257
09:14:39	168.50	169.00	168.50	+1.50	1	3256
09:14:37	168.00	168.50	169.00	+2.00	6	3255
09:14:37	168.00	168.50	168.50	+1.50	4	3249
09:14:25	168.00	168.50	168.50	+1.50	2	3245
09:14:18	168.50	169.00	168.50	+1.50	1	3243
09:14:18	168.50	169.00	168.50	+1.50	1	3242
09:14:16	168.50	169.00	168.50	+1.50	1	3241
09:14:13	168.50	169.00	168.50	+1.50	1	3240
09:14:08	168.00	168.50	168.50	+1.50	6	3239
09:14:00	168.50	169.00	168.50	+1.50	44	3233
09:14:00	168.50	169.00	168.50	+1.50	5	3189
09:13:58	168.50	169.00	168.50	+1.50	1	3184
09:13:51	168.50	169.00	168.50	+1.50	1	3183
09:13:50	168.50	169.00	168.50	+1.50	1	3182
09:13:48	168.50	169.00	168.50	+1.50	1	3181
09:13:37	168.50	169.00	168.50	+1.50	1	3180
09:13:34	168.50	169.00	168.50	+1.50	1	3179
09:13:30	168.50	169.00	168.50	+1.50	1	3178
09:13:22	168.50	169.00	168.50	+1.50	1	3177
09:13:21	168.50	169.00	168.50	+1.50	2	3176
09:13:18	168.50	169.00	168.50	+1.50	1	3174
09:13:18	168.50	169.00	168.50	+1.50	1	3173
09:13:08	168.50	169.00	168.50	+1.50	1	3172
09:13:00	168.50	169.00	168.50	+1.50	1	3171
09:12:57	168.50	169.00	168.50	+1.50	1	3170
09:12:50	168.50	169.00	168.50	+1.50	2	3169
09:12:44	168.50	169.00	168.50	+1.50	3	3167
09:12:41	168.50	169.00	169.00	+2.00	3	3164
09:12:39	168.50	169.00	168.50	+1.50	2	3161
09:12:39	168.50	169.00	168.50	+1.50	2	3159
09:12:39	168.50	169.00	168.50	+1.50	1	3157
09:12:38	168.50	169.00	168.50	+1.50	2	3156
09:12:37	168.50	169.00	168.50	+1.50	1	3154
09:12:37	168.50	169.00	168.50	+1.50	1	3153
09:12:29	168.50	169.00	168.50	+1.50	1	3152
09:12:28	168.50	169.00	168.50	+1.50	1	3151
09:12:26	168.50	169.00	168.50	+1.50	1	3150
09:12:19	168.50	169.00	168.50	+1.50	1	3149
09:12:19	168.50	169.00	168.50	+1.50	1	3148
09:12:08	168.50	169.00	168.50	+1.50	1	3147
09:12:08	168.00	168.50	168.50	+1.50	1	3146
09:12:06	168.00	168.50	168.50	+1.50	10	3145
09:12:03	168.00	168.50	168.00	+1.00	6	3135
09:12:02	168.00	168.50	168.00	+1.00	3	3129
09:12:02	168.00	168.50	168.50	+1.50	1	3126
09:12:02	168.00	168.50	168.50	+1.50	1	3125
09:12:01	168.00	168.50	168.50	+1.50	3	3124
09:11:59	168.00	168.50	168.50	+1.50	3	3121
09:11:59	168.00	168.50	168.50	+1.50	1	3118
09:11:58	168.00	168.50	168.50	+1.50	1	3117
09:11:57	168.00	168.50	168.50	+1.50	1	3116
09:11:57	168.00	168.50	168.50	+1.50	1	3115
09:11:55	168.00	168.50	168.50	+1.50	1	3114
09:11:54	168.00	168.50	168.50	+1.50	1	3113
09:11:53	168.00	168.50	168.50	+1.50	1	3112
09:11:52	168.00	168.50	168.50	+1.50	1	3111
09:11:51	168.00	168.50	168.50	+1.50	1	3110
09:11:50	168.00	168.50	168.50	+1.50	1	3109
09:11:50	168.00	168.50	168.50	+1.50	2	3108
09:11:49	168.00	168.50	168.50	+1.50	10	3106
09:11:48	168.00	168.50	168.00	+1.00	2	3096
09:11:47	168.00	168.50	168.50	+1.50	1	3094
09:11:41	168.00	168.50	168.50	+1.50	1	3093
09:11:40	168.00	168.50	168.50	+1.50	1	3092
09:11:39	168.00	168.50	168.50	+1.50	4	3091
09:11:37	168.00	168.50	168.50	+1.50	10	3087
09:11:34	168.00	168.50	168.50	+1.50	1	3077
09:11:33	168.00	168.50	168.50	+1.50	1	3076
09:11:32	168.00	168.50	168.50	+1.50	1	3075
09:11:30	168.00	168.50	168.50	+1.50	1	3074
09:11:30	168.00	168.50	168.50	+1.50	1	3073
09:11:26	168.00	168.50	168.50	+1.50	1	3072
09:11:22	168.00	168.50	168.00	+1.00	6	3071
09:11:22	168.00	168.50	168.50	+1.50	1	3065
09:11:22	168.50	169.00	168.50	+1.50	10	3064
09:11:22	168.50	169.00	168.50	+1.50	6	3054
09:11:22	168.50	169.00	168.50	+1.50	3	3048
09:11:22	168.50	169.00	168.50	+1.50	7	3045
09:11:22	168.50	169.00	168.50	+1.50	3	3038
09:11:22	168.50	169.00	168.50	+1.50	1	3035
09:11:22	168.50	169.00	168.50	+1.50	4	3034
09:11:17	168.50	169.00	168.50	+1.50	1	3030
09:11:16	168.50	169.00	168.50	+1.50	1	3029
09:11:16	168.50	169.00	168.50	+1.50	3	3028
09:11:16	168.50	169.00	168.50	+1.50	1	3025
09:11:16	168.00	168.50	168.50	+1.50	7	3024
09:11:16	168.00	168.50	168.00	+1.00	2	3017
09:11:16	168.00	168.50	168.50	+1.50	3	3015
09:11:16	168.00	168.50	168.50	+1.50	1	3012
09:11:16	168.00	168.50	168.50	+1.50	3	3011
09:11:16	168.50	169.00	168.50	+1.50	1	3008
09:11:16	168.50	169.00	168.50	+1.50	1	3007
09:11:16	168.50	169.00	168.50	+1.50	4	3006
09:11:16	168.50	169.00	168.50	+1.50	3	3002
09:11:16	168.50	169.00	168.50	+1.50	7	2999
09:11:15	168.50	169.00	168.50	+1.50	2	2992
09:11:14	168.50	169.00	168.50	+1.50	10	2990
09:11:14	168.50	169.00	168.50	+1.50	1	2980
09:11:14	168.50	169.00	168.50	+1.50	6	2979
09:11:14	168.50	169.00	168.50	+1.50	6	2973
09:11:13	168.50	169.00	168.50	+1.50	6	2967
09:11:13	168.50	169.00	168.50	+1.50	2	2961
09:11:13	168.50	169.00	168.50	+1.50	8	2959
09:11:13	168.50	169.00	168.50	+1.50	1	2951
09:11:13	168.50	169.00	168.50	+1.50	1	2950
09:11:13	168.50	169.00	168.50	+1.50	10	2949
09:11:13	168.50	169.00	168.50	+1.50	10	2939
09:11:13	168.50	169.00	168.50	+1.50	2	2929
09:11:13	168.50	169.00	168.50	+1.50	14	2927
09:11:13	168.50	169.00	168.50	+1.50	1	2913
09:11:12	168.50	169.00	168.50	+1.50	2	2912
09:11:07	168.50	169.00	168.50	+1.50	2	2910
09:11:05	168.50	169.00	168.50	+1.50	1	2908
09:11:04	168.50	169.00	169.00	+2.00	1	2907
09:10:57	168.50	169.00	168.50	+1.50	1	2906
09:10:57	168.50	169.00	168.50	+1.50	1	2905
09:10:53	168.50	169.00	168.50	+1.50	1	2904
09:10:44	168.50	169.00	168.50	+1.50	4	2903
09:10:33	168.50	169.00	168.50	+1.50	2	2899
09:10:32	168.50	169.00	169.00	+2.00	1	2897
09:10:27	168.50	169.00	168.50	+1.50	1	2896
09:10:26	168.50	169.00	169.00	+2.00	5	2895
09:10:08	168.50	169.00	168.50	+1.50	2	2890
09:10:07	168.50	169.00	168.50	+1.50	1	2888
09:10:05	168.50	169.00	168.50	+1.50	1	2887
09:10:01	168.50	169.00	169.00	+2.00	1	2886
09:09:52	168.50	169.00	169.00	+2.00	3	2885
09:09:48	168.50	169.00	168.50	+1.50	1	2882
09:09:47	168.50	169.00	169.00	+2.00	1	2881
09:09:42	168.50	169.00	169.00	+2.00	5	2880
09:09:36	168.50	169.00	169.00	+2.00	1	2875
09:09:20	168.50	169.00	168.50	+1.50	1	2874
09:09:19	168.50	169.00	169.00	+2.00	1	2873
09:09:12	168.50	169.00	169.00	+2.00	1	2872
09:09:12	168.50	169.00	169.00	+2.00	1	2871
09:09:11	168.50	169.00	169.00	+2.00	2	2870
09:09:02	168.50	169.00	169.00	+2.00	5	2868
09:08:59	168.50	169.00	169.00	+2.00	1	2863
09:08:57	168.50	169.00	169.00	+2.00	1	2862
09:08:51	168.50	169.00	169.00	+2.00	1	2861
09:08:45	168.50	169.00	169.00	+2.00	1	2860
09:08:44	168.50	169.00	168.50	+1.50	1	2859
09:08:44	168.50	169.00	169.00	+2.00	3	2858
09:08:42	168.50	169.00	169.00	+2.00	1	2855
09:08:28	168.50	169.00	169.00	+2.00	1	2854
09:08:25	168.50	169.00	169.00	+2.00	2	2853
09:08:17	168.50	169.00	169.00	+2.00	1	2851
09:08:15	168.50	169.00	168.50	+1.50	1	2850
09:08:15	168.50	169.00	168.50	+1.50	10	2849
09:08:15	168.50	169.00	169.00	+2.00	1	2839
09:08:13	168.50	169.00	169.00	+2.00	1	2838
09:08:13	168.50	169.00	169.00	+2.00	10	2837
09:08:11	168.50	169.00	168.50	+1.50	2	2827
09:08:08	168.50	169.00	168.50	+1.50	1	2825
09:08:07	168.50	169.00	169.00	+2.00	1	2824
09:08:05	168.50	169.00	168.50	+1.50	2	2823
09:08:04	168.50	169.00	168.50	+1.50	1	2821
09:08:02	168.50	169.00	168.50	+1.50	4	2820
09:07:56	168.50	169.00	169.00	+2.00	1	2816
09:07:55	168.50	169.00	168.50	+1.50	1	2815
09:07:55	168.50	169.00	168.50	+1.50	2	2814
09:07:54	168.50	169.00	169.00	+2.00	1	2812
09:07:53	168.50	169.00	169.00	+2.00	1	2811
09:07:48	168.50	169.00	169.00	+2.00	1	2810
09:07:46	168.50	169.00	168.50	+1.50	1	2809
09:07:37	168.50	169.00	168.50	+1.50	10	2808
09:07:37	168.50	169.00	168.50	+1.50	1	2798
09:07:37	168.50	169.00	168.50	+1.50	9	2797
09:07:33	168.50	169.00	169.00	+2.00	1	2788
09:07:31	168.50	169.00	169.00	+2.00	1	2787
09:07:31	168.50	169.00	169.00	+2.00	1	2786
09:07:30	168.50	169.00	168.50	+1.50	1	2785
09:07:29	168.50	169.00	169.00	+2.00	1	2784
09:07:28	168.50	169.00	169.00	+2.00	2	2783
09:07:25	168.50	169.00	169.00	+2.00	1	2781
09:07:24	168.50	169.00	168.50	+1.50	1	2780
09:07:24	168.50	169.00	168.50	+1.50	1	2779
09:07:24	168.50	169.00	168.50	+1.50	10	2778
09:07:24	168.50	169.00	168.50	+1.50	1	2768
09:07:24	168.50	169.00	168.50	+1.50	3	2767
09:07:23	168.50	169.00	168.50	+1.50	1	2764
09:07:23	168.50	169.00	169.00	+2.00	1	2763
09:07:23	169.00	169.50	169.00	+2.00	12	2762
09:07:23	169.00	169.50	169.00	+2.00	18	2750
09:07:23	169.00	169.50	169.00	+2.00	5	2732
09:07:23	169.00	169.50	169.00	+2.00	4	2727
09:07:23	169.00	169.50	169.00	+2.00	1	2723
09:07:23	169.00	169.50	169.00	+2.00	88	2722
09:07:23	169.00	169.50	169.00	+2.00	6	2634
09:07:23	169.00	169.50	169.00	+2.00	4	2628
09:07:23	169.00	169.50	169.50	+2.50	1	2624
09:07:20	169.00	169.50	169.50	+2.50	1	2623
09:07:19	169.00	169.50	169.50	+2.50	1	2622
09:07:19	169.00	169.50	169.50	+2.50	2	2621
09:07:11	169.00	169.50	169.50	+2.50	1	2619
09:07:08	169.50	170.00	169.50	+2.50	1	2618
09:07:07	169.00	169.50	169.50	+2.50	3	2617
09:07:04	169.00	169.50	169.50	+2.50	1	2614
09:07:04	169.00	169.50	169.50	+2.50	1	2613
09:07:04	169.00	169.50	169.50	+2.50	1	2612
09:07:01	169.00	170.00	169.00	+2.00	8	2611
09:07:00	169.50	170.00	169.50	+2.50	1	2603
09:07:00	169.50	170.00	169.50	+2.50	4	2602
09:07:00	169.50	170.00	169.50	+2.50	1	2598
09:06:58	169.50	170.00	169.50	+2.50	1	2597
09:06:58	169.50	170.00	169.50	+2.50	1	2596
09:06:57	169.00	169.50	169.50	+2.50	1	2595
09:06:56	169.50	170.00	169.50	+2.50	1	2594
09:06:56	169.50	170.00	169.50	+2.50	1	2593
09:06:55	169.00	169.50	169.50	+2.50	1	2592
09:06:55	169.00	169.50	169.50	+2.50	2	2591
09:06:55	169.50	170.00	169.50	+2.50	2	2589
09:06:54	169.00	169.50	169.50	+2.50	1	2587
09:06:53	169.00	169.50	169.50	+2.50	1	2586
09:06:51	169.00	169.50	169.50	+2.50	1	2585
09:06:50	169.50	170.00	169.50	+2.50	1	2584
09:06:50	169.00	169.50	169.50	+2.50	1	2583
09:06:47	169.00	169.50	169.50	+2.50	1	2582
09:06:47	169.00	169.50	169.50	+2.50	1	2581
09:06:47	169.00	169.50	169.50	+2.50	2	2580
09:06:47	169.00	169.50	169.50	+2.50	5	2578
09:06:46	169.00	169.50	169.50	+2.50	2	2573
09:06:43	169.50	170.00	169.50	+2.50	3	2571
09:06:43	169.50	170.00	169.50	+2.50	1	2568
09:06:42	169.50	170.00	169.50	+2.50	1	2567
09:06:40	169.50	170.00	169.50	+2.50	1	2566
09:06:40	169.00	169.50	170.00	+3.00	2	2565
09:06:40	169.00	169.50	169.50	+2.50	1	2563
09:06:38	169.00	169.50	169.50	+2.50	1	2562
09:06:37	169.00	170.00	169.00	+2.00	1	2561
09:06:35	169.00	170.00	170.00	+3.00	1	2560
09:06:34	169.00	169.50	169.50	+2.50	2	2559
09:06:33	169.00	169.50	169.50	+2.50	1	2557
09:06:32	169.00	169.50	169.00	+2.00	1	2556
09:06:32	169.00	169.50	169.50	+2.50	10	2555
09:06:32	169.00	169.50	169.50	+2.50	2	2545
09:06:32	169.00	169.50	169.50	+2.50	1	2543
09:06:30	169.00	169.50	169.50	+2.50	1	2542
09:06:27	169.00	169.50	169.50	+2.50	1	2541
09:06:26	169.00	169.50	169.50	+2.50	1	2540
09:06:25	169.00	169.50	169.50	+2.50	1	2539
09:06:23	169.00	169.50	169.50	+2.50	1	2538
09:06:20	169.50	170.00	169.50	+2.50	1	2537
09:06:19	169.50	170.00	169.50	+2.50	1	2536
09:06:15	169.00	169.50	169.00	+2.00	4	2535
09:06:15	169.50	170.00	169.50	+2.50	6	2531
09:06:15	169.50	170.00	169.50	+2.50	4	2525
09:06:15	169.00	170.00	170.00	+3.00	10	2521
09:06:13	169.00	169.50	169.50	+2.50	1	2511
09:06:13	169.00	169.50	169.50	+2.50	1	2510
09:06:13	169.00	169.50	169.50	+2.50	1	2509
09:06:12	169.00	169.50	169.50	+2.50	1	2508
09:06:10	169.00	169.50	169.50	+2.50	1	2507
09:06:10	169.00	169.50	169.50	+2.50	1	2506
09:06:10	169.50	170.00	169.50	+2.50	1	2505
09:06:10	169.00	170.00	170.00	+3.00	2	2504
09:06:08	169.00	169.50	169.50	+2.50	1	2502
09:06:07	169.00	169.50	169.50	+2.50	1	2501
09:06:06	169.00	170.00	169.00	+2.00	10	2500
09:06:05	169.00	170.00	170.00	+3.00	1	2490
09:06:05	169.50	170.00	169.50	+2.50	1	2489
09:06:05	169.00	169.50	169.50	+2.50	1	2488
09:06:04	169.00	169.50	169.50	+2.50	1	2487
09:06:04	169.00	169.50	169.00	+2.00	1	2486
09:06:04	169.50	170.00	169.50	+2.50	1	2485
09:06:04	169.00	169.50	169.50	+2.50	2	2484
09:06:02	169.00	169.50	169.50	+2.50	1	2482
09:06:02	169.00	169.50	169.50	+2.50	10	2481
09:06:02	169.00	169.50	169.50	+2.50	1	2471
09:06:01	169.00	169.50	169.50	+2.50	1	2470
09:06:00	169.00	169.50	169.50	+2.50	1	2469
09:06:00	169.00	169.50	169.00	+2.00	1	2468
09:05:59	169.00	169.50	169.50	+2.50	2	2467
09:05:59	169.00	169.50	169.50	+2.50	5	2465
09:05:59	169.00	169.50	169.50	+2.50	1	2460
09:05:57	169.00	169.50	169.50	+2.50	1	2459
09:05:56	169.00	169.50	169.50	+2.50	5	2458
09:05:56	169.00	169.50	169.50	+2.50	1	2453
09:05:55	169.00	169.50	169.00	+2.00	1	2452
09:05:55	169.00	169.50	169.00	+2.00	1	2451
09:05:55	169.00	169.50	169.50	+2.50	1	2450
09:05:53	169.00	169.50	169.50	+2.50	1	2449
09:05:52	169.00	169.50	169.50	+2.50	1	2448
09:05:51	169.00	169.50	169.50	+2.50	1	2447
09:05:50	169.00	169.50	169.50	+2.50	1	2446
09:05:50	169.00	169.50	169.50	+2.50	1	2445
09:05:49	169.00	169.50	169.50	+2.50	5	2444
09:05:49	169.00	169.50	169.50	+2.50	1	2439
09:05:49	169.00	169.50	169.50	+2.50	1	2438
09:05:49	169.00	169.50	169.50	+2.50	2	2437
09:05:47	169.00	169.50	169.50	+2.50	5	2435
09:05:47	169.00	169.50	169.50	+2.50	1	2430
09:05:47	169.00	169.50	169.50	+2.50	1	2429
09:05:45	169.00	169.50	169.50	+2.50	1	2428
09:05:44	169.00	169.50	169.50	+2.50	10	2427
09:05:43	169.00	169.50	169.50	+2.50	1	2417
09:05:42	169.00	169.50	169.50	+2.50	1	2416
09:05:40	169.00	169.50	169.50	+2.50	1	2415
09:05:39	169.00	169.50	169.50	+2.50	1	2414
09:05:38	169.00	169.50	169.50	+2.50	1	2413
09:05:37	169.00	169.50	169.50	+2.50	1	2412
09:05:36	169.00	169.50	169.50	+2.50	2	2411
09:05:35	169.00	169.50	169.50	+2.50	1	2409
09:05:32	169.00	169.50	169.50	+2.50	1	2408
09:05:32	169.00	169.50	169.50	+2.50	1	2407
09:05:30	169.00	169.50	169.50	+2.50	1	2406
09:05:29	169.00	169.50	169.50	+2.50	1	2405
09:05:27	169.00	169.50	169.50	+2.50	1	2404
09:05:25	169.00	169.50	169.50	+2.50	1	2403
09:05:25	169.00	169.50	169.50	+2.50	2	2402
09:05:25	169.00	169.50	169.50	+2.50	1	2400
09:05:24	169.00	169.50	169.50	+2.50	1	2399
09:05:24	169.00	169.50	169.00	+2.00	1	2398
09:05:23	169.00	169.50	169.50	+2.50	1	2397
09:05:23	169.00	169.50	169.50	+2.50	1	2396
09:05:23	169.00	169.50	169.50	+2.50	1	2395
09:05:22	169.00	169.50	169.50	+2.50	1	2394
09:05:21	169.00	169.50	169.50	+2.50	1	2393
09:05:21	169.00	169.50	169.50	+2.50	1	2392
09:05:21	169.00	169.50	169.50	+2.50	1	2391
09:05:19	169.50	170.00	169.50	+2.50	2	2390
09:05:19	169.00	169.50	169.50	+2.50	3	2388
09:05:18	169.00	169.50	169.50	+2.50	2	2385
09:05:18	169.00	169.50	169.50	+2.50	1	2383
09:05:17	169.00	169.50	169.50	+2.50	1	2382
09:05:17	169.00	169.50	169.00	+2.00	1	2381
09:05:17	169.00	169.50	169.00	+2.00	4	2380
09:05:17	169.00	169.50	169.50	+2.50	1	2376
09:05:16	169.00	169.50	169.00	+2.00	4	2375
09:05:16	169.50	170.00	169.50	+2.50	11	2371
09:05:16	169.00	169.50	169.50	+2.50	14	2360
09:05:16	169.00	169.50	169.50	+2.50	2	2346
09:05:16	169.00	169.50	169.50	+2.50	2	2344
09:05:16	169.00	169.50	169.50	+2.50	1	2342
09:05:15	169.00	169.50	169.50	+2.50	1	2341
09:05:15	169.00	169.50	169.50	+2.50	1	2340
09:05:14	169.00	169.50	169.50	+2.50	1	2339
09:05:13	169.00	169.50	169.50	+2.50	1	2338
09:05:12	169.00	169.50	169.50	+2.50	1	2337
09:05:11	169.00	169.50	169.50	+2.50	5	2336
09:05:11	169.50	170.00	169.50	+2.50	1	2331
09:05:11	169.50	170.00	169.50	+2.50	1	2330
09:05:10	169.00	169.50	169.50	+2.50	1	2329
09:05:10	169.00	169.50	169.50	+2.50	1	2328
09:05:10	169.00	169.50	169.50	+2.50	1	2327
09:05:10	169.00	169.50	169.50	+2.50	1	2326
09:05:10	169.00	169.50	169.50	+2.50	1	2325
09:05:10	169.00	169.50	169.50	+2.50	1	2324
09:05:10	169.00	169.50	169.50	+2.50	1	2323
09:05:10	169.00	169.50	169.50	+2.50	1	2322
09:05:09	169.00	169.50	169.50	+2.50	1	2321
09:05:09	169.00	169.50	169.50	+2.50	1	2320
09:05:09	169.00	169.50	169.50	+2.50	1	2319
09:05:08	169.00	169.50	169.50	+2.50	1	2318
09:05:08	169.00	169.50	169.50	+2.50	1	2317
09:05:08	169.00	169.50	169.50	+2.50	1	2316
09:05:08	169.00	169.50	169.50	+2.50	1	2315
09:05:08	169.00	169.50	169.50	+2.50	2	2314
09:05:07	169.00	169.50	169.50	+2.50	2	2312
09:05:07	169.00	169.50	169.50	+2.50	10	2310
09:05:07	169.00	169.50	169.50	+2.50	1	2300
09:05:06	169.00	169.50	169.50	+2.50	2	2299
09:05:05	169.00	169.50	169.50	+2.50	2	2297
09:05:05	169.00	169.50	169.50	+2.50	1	2295
09:05:05	169.00	169.50	169.50	+2.50	17	2294
09:05:04	169.00	169.50	169.50	+2.50	2	2277
09:05:04	169.00	169.50	169.50	+2.50	1	2275
09:05:02	169.00	169.50	169.50	+2.50	1	2274
09:05:01	169.00	169.50	169.50	+2.50	1	2273
09:05:01	169.00	169.50	169.50	+2.50	1	2272
09:05:00	169.00	169.50	169.50	+2.50	3	2271
09:05:00	169.00	169.50	169.00	+2.00	1	2268
09:05:00	169.00	169.50	169.00	+2.00	1	2267
09:04:59	169.00	169.50	169.50	+2.50	1	2266
09:04:58	169.00	169.50	169.50	+2.50	1	2265
09:04:58	169.00	169.50	169.50	+2.50	1	2264
09:04:57	169.00	169.50	169.50	+2.50	10	2263
09:04:57	169.00	169.50	169.50	+2.50	1	2253
09:04:56	169.00	169.50	169.50	+2.50	1	2252
09:04:56	169.00	169.50	169.00	+2.00	1	2251
09:04:56	169.00	169.50	169.50	+2.50	1	2250
09:04:55	169.00	169.50	169.50	+2.50	1	2249
09:04:54	169.00	169.50	169.50	+2.50	5	2248
09:04:54	169.00	169.50	169.00	+2.00	1	2243
09:04:54	169.00	169.50	169.50	+2.50	1	2242
09:04:53	169.00	169.50	169.50	+2.50	1	2241
09:04:52	169.00	169.50	169.50	+2.50	1	2240
09:04:52	169.00	169.50	169.50	+2.50	1	2239
09:04:52	169.00	169.50	169.00	+2.00	1	2238
09:04:51	169.00	169.50	169.50	+2.50	1	2237
09:04:50	169.00	169.50	169.50	+2.50	1	2236
09:04:50	169.00	169.50	169.50	+2.50	1	2235
09:04:48	169.00	169.50	169.50	+2.50	5	2234
09:04:48	169.00	169.50	169.50	+2.50	1	2229
09:04:47	169.00	169.50	169.50	+2.50	1	2228
09:04:47	169.00	169.50	169.50	+2.50	1	2227
09:04:46	169.00	169.50	169.50	+2.50	1	2226
09:04:46	169.00	169.50	169.50	+2.50	2	2225
09:04:46	169.00	169.50	169.50	+2.50	1	2223
09:04:44	169.00	169.50	169.50	+2.50	4	2222
09:04:44	169.00	169.50	169.50	+2.50	1	2218
09:04:44	169.00	169.50	169.50	+2.50	1	2217
09:04:44	169.00	169.50	169.00	+2.00	1	2216
09:04:43	169.00	169.50	169.50	+2.50	7	2215
09:04:42	169.00	169.50	169.50	+2.50	1	2208
09:04:42	169.00	169.50	169.50	+2.50	1	2207
09:04:40	169.00	169.50	169.50	+2.50	1	2206
09:04:39	169.00	169.50	169.50	+2.50	1	2205
09:04:38	169.00	169.50	169.50	+2.50	10	2204
09:04:38	169.00	169.50	169.00	+2.00	4	2194
09:04:36	169.00	169.50	169.50	+2.50	1	2190
09:04:36	169.00	169.50	169.50	+2.50	1	2189
09:04:35	169.00	169.50	169.50	+2.50	1	2188
09:04:35	169.00	169.50	169.50	+2.50	1	2187
09:04:34	169.00	169.50	169.50	+2.50	1	2186
09:04:34	169.00	169.50	169.50	+2.50	1	2185
09:04:34	169.00	169.50	169.50	+2.50	3	2184
09:04:34	169.00	169.50	169.50	+2.50	2	2181
09:04:34	169.00	169.50	169.50	+2.50	1	2179
09:04:34	169.00	169.50	169.50	+2.50	1	2178
09:04:33	169.00	169.50	169.00	+2.00	2	2177
09:04:33	169.00	169.50	169.50	+2.50	1	2175
09:04:33	169.00	169.50	169.50	+2.50	20	2174
09:04:32	169.00	169.50	169.50	+2.50	1	2154
09:04:31	169.00	169.50	169.50	+2.50	1	2153
09:04:31	169.00	169.50	169.50	+2.50	1	2152
09:04:30	169.00	169.50	169.50	+2.50	1	2151
09:04:29	169.00	169.50	169.50	+2.50	1	2150
09:04:28	169.00	169.50	169.50	+2.50	2	2149
09:04:25	169.00	169.50	169.50	+2.50	3	2147
09:04:22	168.50	169.00	169.00	+2.00	12	2144
09:04:22	168.50	169.00	169.00	+2.00	6	2132
09:04:22	168.50	169.00	169.00	+2.00	36	2126
09:04:22	168.50	169.00	169.00	+2.00	21	2090
09:04:22	168.50	169.00	169.00	+2.00	5	2069
09:04:21	168.50	169.00	169.00	+2.00	5	2064
09:04:20	168.50	169.00	169.00	+2.00	1	2059
09:04:20	168.50	169.00	169.00	+2.00	1	2058
09:04:20	168.50	169.00	169.00	+2.00	2	2057
09:04:20	168.50	169.00	169.00	+2.00	1	2055
09:04:17	168.50	169.00	169.00	+2.00	1	2054
09:04:16	168.50	169.00	169.00	+2.00	2	2053
09:04:14	168.50	169.00	169.00	+2.00	4	2051
09:04:14	168.50	169.00	169.00	+2.00	2	2047
09:04:11	168.50	169.00	169.00	+2.00	1	2045
09:04:10	168.50	169.00	169.00	+2.00	3	2044
09:04:09	168.50	169.00	169.00	+2.00	1	2041
09:04:08	168.50	169.00	169.00	+2.00	1	2040
09:04:07	168.50	169.00	169.00	+2.00	1	2039
09:04:07	168.50	169.00	169.00	+2.00	2	2038
09:04:07	168.50	169.00	169.00	+2.00	2	2036
09:04:04	169.00	169.50	169.00	+2.00	3	2034
09:04:04	169.00	169.50	169.00	+2.00	1	2031
09:04:04	169.00	169.50	169.00	+2.00	1	2030
09:04:04	169.00	169.50	169.00	+2.00	1	2029
09:04:03	168.50	169.00	169.00	+2.00	1	2028
09:04:03	168.50	169.00	169.00	+2.00	5	2027
09:04:01	168.50	169.00	169.00	+2.00	1	2022
09:04:01	168.50	169.00	169.00	+2.00	2	2021
09:04:00	168.50	169.00	169.00	+2.00	1	2019
09:04:00	168.50	169.00	169.00	+2.00	1	2018
09:04:00	168.50	169.00	168.50	+1.50	1	2017
09:03:59	168.50	169.00	168.50	+1.50	3	2016
09:03:59	169.00	169.50	169.00	+2.00	2	2013
09:03:58	168.50	169.00	169.00	+2.00	5	2011
09:03:58	168.50	169.00	169.00	+2.00	10	2006
09:03:57	168.50	169.00	169.00	+2.00	2	1996
09:03:56	168.50	169.00	168.50	+1.50	1	1994
09:03:54	168.50	169.00	169.00	+2.00	1	1993
09:03:54	168.50	169.00	169.00	+2.00	1	1992
09:03:53	168.50	169.00	169.00	+2.00	1	1991
09:03:53	168.50	169.00	169.00	+2.00	1	1990
09:03:52	168.50	169.00	169.00	+2.00	1	1989
09:03:52	168.50	169.00	169.00	+2.00	1	1988
09:03:52	168.50	169.00	169.00	+2.00	1	1987
09:03:51	168.50	169.00	169.00	+2.00	1	1986
09:03:49	168.50	169.00	169.00	+2.00	1	1985
09:03:49	168.50	169.00	169.00	+2.00	2	1984
09:03:48	168.50	169.00	169.00	+2.00	5	1982
09:03:47	168.50	169.00	169.00	+2.00	5	1977
09:03:45	168.50	169.00	169.00	+2.00	1	1972
09:03:44	168.50	169.00	169.00	+2.00	1	1971
09:03:42	168.50	169.00	168.50	+1.50	2	1970
09:03:37	168.50	169.00	169.00	+2.00	1	1968
09:03:36	168.00	169.00	168.00	+1.00	2	1967
09:03:36	168.00	168.50	168.50	+1.50	1	1965
09:03:35	168.00	168.50	168.50	+1.50	2	1964
09:03:35	168.50	169.00	168.50	+1.50	2	1962
09:03:35	168.50	169.00	168.50	+1.50	2	1960
09:03:35	168.50	169.00	168.50	+1.50	3	1958
09:03:35	168.00	168.50	168.50	+1.50	3	1955
09:03:33	168.00	168.50	168.50	+1.50	1	1952
09:03:32	168.00	168.50	168.50	+1.50	1	1951
09:03:31	168.00	168.50	168.00	+1.00	3	1950
09:03:29	168.00	168.50	168.50	+1.50	1	1947
09:03:28	168.00	168.50	168.50	+1.50	3	1946
09:03:27	167.50	168.00	168.00	+1.00	2	1943
09:03:27	167.50	168.00	167.50	+0.50	1	1941
09:03:27	167.50	168.00	167.50	+0.50	1	1940
09:03:27	167.50	168.00	167.50	+0.50	3	1939
09:03:27	167.50	168.00	167.50	+0.50	2	1936
09:03:27	167.50	168.00	167.50	+0.50	4	1934
09:03:27	167.50	168.00	167.50	+0.50	6	1930
09:03:26	167.50	168.00	167.50	+0.50	1	1924
09:03:26	168.00	168.50	168.00	+1.00	13	1923
09:03:26	168.00	169.00	168.00	+1.00	27	1910
09:03:26	168.00	169.00	168.00	+1.00	27	1883
09:03:26	168.00	169.00	168.00	+1.00	27	1856
09:03:26	168.00	169.00	168.00	+1.00	27	1829
09:03:26	168.50	169.00	168.50	+1.50	1	1802
09:03:25	168.00	169.00	168.00	+1.00	1	1801
09:03:25	168.50	169.00	168.50	+1.50	1	1800
09:03:24	168.00	169.00	168.00	+1.00	2	1799
09:03:24	168.50	169.00	168.50	+1.50	1	1797
09:03:24	168.00	168.50	168.50	+1.50	3	1796
09:03:23	168.50	169.00	168.50	+1.50	10	1793
09:03:23	168.50	169.00	168.50	+1.50	2	1783
09:03:23	168.50	169.00	168.50	+1.50	7	1781
09:03:23	168.00	168.50	168.50	+1.50	1	1774
09:03:22	168.00	168.50	168.50	+1.50	4	1773
09:03:22	168.50	169.00	168.50	+1.50	5	1769
09:03:22	168.50	169.00	168.50	+1.50	1	1764
09:03:22	168.00	168.50	168.50	+1.50	9	1763
09:03:22	168.00	168.50	168.50	+1.50	1	1754
09:03:22	168.00	168.50	168.50	+1.50	1	1753
09:03:22	168.00	168.50	168.00	+1.00	1	1752
09:03:21	168.00	168.50	168.50	+1.50	1	1751
09:03:20	168.00	168.50	168.50	+1.50	1	1750
09:03:20	168.00	168.50	168.50	+1.50	1	1749
09:03:20	168.00	168.50	168.50	+1.50	1	1748
09:03:18	168.00	168.50	168.50	+1.50	1	1747
09:03:17	168.50	169.00	168.50	+1.50	4	1746
09:03:17	168.50	169.00	168.50	+1.50	1	1742
09:03:17	168.50	169.00	168.50	+1.50	1	1741
09:03:14	168.50	169.00	168.50	+1.50	1	1740
09:03:13	168.50	169.00	168.50	+1.50	1	1739
09:03:12	168.00	169.00	169.00	+2.00	1	1738
09:03:12	168.00	169.00	169.00	+2.00	1	1737
09:03:11	168.50	169.00	168.50	+1.50	1	1736
09:03:11	168.50	169.00	168.50	+1.50	1	1735
09:03:10	168.00	168.50	168.50	+1.50	1	1734
09:03:07	168.00	168.50	168.50	+1.50	1	1733
09:03:07	168.50	169.00	168.50	+1.50	1	1732
09:03:07	168.50	169.00	168.50	+1.50	1	1731
09:03:06	168.50	169.00	168.50	+1.50	1	1730
09:03:06	168.00	168.50	168.50	+1.50	1	1729
09:03:05	168.50	169.00	168.50	+1.50	19	1728
09:03:05	168.50	169.00	169.00	+2.00	1	1709
09:03:05	168.50	169.00	168.50	+1.50	2	1708
09:03:03	168.50	169.00	168.50	+1.50	2	1706
09:03:03	168.50	169.00	168.50	+1.50	8	1704
09:03:03	168.50	169.00	168.50	+1.50	2	1696
09:03:03	168.50	169.00	169.00	+2.00	1	1694
09:03:02	168.50	169.00	168.50	+1.50	2	1693
09:03:02	168.50	169.00	169.00	+2.00	5	1691
09:03:01	168.50	169.00	169.00	+2.00	3	1686
09:03:00	168.50	169.00	168.50	+1.50	1	1683
09:03:00	168.50	169.00	168.50	+1.50	1	1682
09:03:00	168.50	169.00	168.50	+1.50	2	1681
09:03:00	168.50	169.00	168.50	+1.50	2	1679
09:03:00	168.50	169.00	168.50	+1.50	1	1677
09:02:59	169.00	169.50	169.00	+2.00	1	1676
09:02:59	169.00	169.50	169.00	+2.00	1	1675
09:02:59	168.50	169.00	169.00	+2.00	8	1674
09:02:59	168.50	169.00	169.00	+2.00	1	1666
09:02:57	168.00	169.00	169.00	+2.00	1	1665
09:02:57	168.50	169.00	168.50	+1.50	1	1664
09:02:57	168.50	169.00	169.00	+2.00	1	1663
09:02:56	168.00	169.00	169.00	+2.00	1	1662
09:02:56	168.00	169.00	169.00	+2.00	1	1661
09:02:56	168.00	169.00	169.00	+2.00	8	1660
09:02:56	168.00	168.50	168.50	+1.50	2	1652
09:02:56	168.50	169.00	168.50	+1.50	2	1650
09:02:55	168.50	169.50	168.50	+1.50	47	1648
09:02:55	168.50	169.00	169.00	+2.00	1	1601
09:02:55	168.50	169.00	169.00	+2.00	2	1600
09:02:54	168.50	169.00	169.00	+2.00	1	1598
09:02:54	168.50	169.00	169.00	+2.00	1	1597
09:02:54	168.50	169.00	168.50	+1.50	2	1596
09:02:54	168.50	169.00	169.00	+2.00	1	1594
09:02:53	168.50	169.00	169.00	+2.00	1	1593
09:02:53	168.50	169.00	169.00	+2.00	1	1592
09:02:53	168.50	169.00	169.00	+2.00	1	1591
09:02:52	168.50	169.00	168.50	+1.50	1	1590
09:02:52	168.50	169.00	169.00	+2.00	1	1589
09:02:52	168.50	169.00	169.00	+2.00	1	1588
09:02:52	168.50	169.00	169.00	+2.00	1	1587
09:02:51	168.50	169.00	169.00	+2.00	1	1586
09:02:51	168.50	169.00	169.00	+2.00	1	1585
09:02:49	168.50	169.00	169.00	+2.00	1	1584
09:02:49	168.50	169.00	169.00	+2.00	1	1583
09:02:49	168.50	169.00	169.00	+2.00	1	1582
09:02:49	168.50	169.00	169.00	+2.00	1	1581
09:02:48	168.50	169.00	168.50	+1.50	1	1580
09:02:48	168.50	169.00	169.00	+2.00	1	1579
09:02:47	168.50	169.00	169.00	+2.00	1	1578
09:02:46	168.50	169.00	169.00	+2.00	1	1577
09:02:46	168.50	169.00	169.00	+2.00	1	1576
09:02:46	168.50	169.00	169.00	+2.00	1	1575
09:02:45	168.50	169.00	169.00	+2.00	1	1574
09:02:45	168.50	169.00	169.00	+2.00	5	1573
09:02:44	168.50	169.00	169.00	+2.00	1	1568
09:02:44	168.50	169.00	169.00	+2.00	2	1567
09:02:42	168.50	169.00	169.00	+2.00	1	1565
09:02:42	168.50	169.00	169.00	+2.00	2	1564
09:02:41	168.50	169.00	169.00	+2.00	1	1562
09:02:41	168.50	169.00	169.00	+2.00	3	1561
09:02:40	168.50	169.00	168.50	+1.50	4	1558
09:02:38	168.50	169.00	169.00	+2.00	2	1554
09:02:36	168.50	169.00	168.50	+1.50	1	1552
09:02:34	168.50	169.00	169.00	+2.00	1	1551
09:02:32	168.50	169.00	168.50	+1.50	4	1550
09:02:32	168.50	169.00	168.50	+1.50	4	1546
09:02:32	168.00	168.50	168.50	+1.50	2	1542
09:02:31	168.00	168.50	168.50	+1.50	1	1540
09:02:31	168.00	168.50	168.50	+1.50	1	1539
09:02:31	168.00	168.50	168.50	+1.50	6	1538
09:02:31	168.00	168.50	168.00	+1.00	1	1532
09:02:31	168.00	168.50	168.00	+1.00	2	1531
09:02:31	168.00	168.50	168.50	+1.50	2	1529
09:02:30	168.00	168.50	168.50	+1.50	1	1527
09:02:30	168.00	168.50	168.50	+1.50	10	1526
09:02:30	168.00	168.50	168.50	+1.50	1	1516
09:02:28	168.00	168.50	168.50	+1.50	1	1515
09:02:28	168.00	168.50	168.50	+1.50	1	1514
09:02:27	168.00	168.50	168.50	+1.50	1	1513
09:02:27	168.00	168.50	168.50	+1.50	1	1512
09:02:26	168.00	168.50	168.50	+1.50	1	1511
09:02:19	168.00	168.50	168.50	+1.50	3	1510
09:02:17	168.00	168.50	168.00	+1.00	1	1507
09:02:17	168.00	168.50	168.00	+1.00	5	1506
09:02:17	168.00	168.50	168.50	+1.50	1	1501
09:02:17	168.00	168.50	168.50	+1.50	1	1500
09:02:17	168.00	168.50	168.50	+1.50	1	1499
09:02:15	168.00	168.50	168.50	+1.50	1	1498
09:02:13	168.00	168.50	168.50	+1.50	1	1497
09:02:13	168.00	168.50	168.00	+1.00	1	1496
09:02:12	168.00	168.50	168.50	+1.50	2	1495
09:02:09	168.00	168.50	168.00	+1.00	1	1493
09:02:08	168.00	168.50	168.50	+1.50	1	1492
09:02:08	168.00	168.50	168.50	+1.50	2	1491
09:02:07	168.00	168.50	168.50	+1.50	1	1489
09:02:07	168.00	168.50	168.50	+1.50	1	1488
09:02:05	168.00	168.50	168.50	+1.50	2	1487
09:02:05	168.00	168.50	168.50	+1.50	1	1485
09:02:03	168.00	168.50	168.50	+1.50	1	1484
09:02:03	168.00	168.50	168.50	+1.50	1	1483
09:02:00	168.00	168.50	168.50	+1.50	1	1482
09:02:00	168.00	168.50	168.00	+1.00	1	1481
09:01:57	168.00	168.50	168.50	+1.50	1	1480
09:01:56	168.00	168.50	168.00	+1.00	2	1479
09:01:54	168.00	168.50	168.50	+1.50	1	1477
09:01:53	168.00	168.50	168.50	+1.50	1	1476
09:01:53	168.00	168.50	168.00	+1.00	1	1475
09:01:52	168.00	168.50	168.00	+1.00	1	1474
09:01:49	168.00	168.50	168.00	+1.00	2	1473
09:01:49	168.00	168.50	168.50	+1.50	1	1471
09:01:48	168.00	168.50	168.50	+1.50	1	1470
09:01:48	168.00	168.50	168.50	+1.50	2	1469
09:01:48	168.00	168.50	168.00	+1.00	2	1467
09:01:47	168.00	168.50	168.50	+1.50	5	1465
09:01:46	168.00	168.50	168.50	+1.50	1	1460
09:01:45	168.00	168.50	168.00	+1.00	1	1459
09:01:43	168.00	168.50	168.50	+1.50	1	1458
09:01:40	167.50	168.00	168.00	+1.00	1	1457
09:01:40	167.50	168.00	168.00	+1.00	3	1456
09:01:40	167.50	168.00	168.00	+1.00	1	1453
09:01:40	167.50	168.00	168.00	+1.00	1	1452
09:01:39	168.00	168.50	168.00	+1.00	1	1451
09:01:38	167.50	168.50	167.50	+0.50	8	1450
09:01:37	167.50	168.00	168.00	+1.00	3	1442
09:01:37	167.50	168.00	168.00	+1.00	1	1439
09:01:37	167.50	168.00	168.00	+1.00	3	1438
09:01:37	167.50	168.00	168.00	+1.00	1	1435
09:01:37	167.50	168.00	168.50	+1.50	3	1434
09:01:37	167.50	168.00	168.00	+1.00	2	1431
09:01:37	167.50	168.00	168.00	+1.00	1	1429
09:01:37	167.50	168.00	168.00	+1.00	2	1428
09:01:36	167.50	168.00	168.00	+1.00	1	1426
09:01:36	167.50	168.00	168.00	+1.00	1	1425
09:01:36	167.50	168.00	168.00	+1.00	1	1424
09:01:35	167.50	168.00	168.00	+1.00	1	1423
09:01:35	167.00	167.50	167.50	+0.50	1	1422
09:01:35	167.50	168.00	167.50	+0.50	2	1421
09:01:34	167.50	168.00	168.00	+1.00	1	1419
09:01:33	167.50	168.00	167.50	+0.50	2	1418
09:01:33	167.50	168.00	167.50	+0.50	2	1416
09:01:33	167.00	167.50	167.50	+0.50	2	1414
09:01:33	167.50	168.00	167.50	+0.50	1	1412
09:01:33	167.50	168.00	167.50	+0.50	1	1411
09:01:33	167.50	168.00	167.50	+0.50	1	1410
09:01:33	167.50	168.00	167.50	+0.50	1	1409
09:01:33	167.50	168.50	167.50	+0.50	1	1408
09:01:33	167.50	168.50	167.50	+0.50	1	1407
09:01:33	168.00	168.50	167.50	+0.50	33	1406
09:01:33	168.00	168.50	168.00	+1.00	8	1373
09:01:33	167.50	168.00	168.00	+1.00	9	1365
09:01:33	168.00	169.00	168.00	+1.00	21	1356
09:01:33	168.00	169.00	168.00	+1.00	30	1335
09:01:33	168.00	169.00	168.00	+1.00	30	1305
09:01:33	168.50	169.00	168.00	+1.00	21	1275
09:01:33	168.50	169.00	168.50	+1.50	9	1254
09:01:33	168.50	169.00	168.50	+1.50	1	1245
09:01:33	168.50	169.00	168.50	+1.50	2	1244
09:01:32	168.50	169.00	168.50	+1.50	2	1242
09:01:32	168.50	169.00	168.50	+1.50	2	1240
09:01:32	168.50	169.00	168.50	+1.50	4	1238
09:01:32	168.00	168.50	168.50	+1.50	13	1234
09:01:31	168.00	168.50	168.50	+1.50	1	1221
09:01:30	168.00	168.50	168.50	+1.50	1	1220
09:01:29	168.00	168.50	168.00	+1.00	1	1219
09:01:28	168.00	168.50	168.50	+1.50	1	1218
09:01:28	168.00	168.50	168.50	+1.50	2	1217
09:01:28	168.00	168.50	168.50	+1.50	1	1215
09:01:27	168.00	168.50	168.50	+1.50	1	1214
09:01:27	168.00	168.50	168.00	+1.00	1	1213
09:01:27	168.00	168.50	168.50	+1.50	2	1212
09:01:26	168.00	168.50	168.50	+1.50	3	1210
09:01:25	168.00	168.50	168.00	+1.00	1	1207
09:01:25	168.00	168.50	168.50	+1.50	1	1206
09:01:24	168.00	168.50	168.50	+1.50	2	1205
09:01:24	168.00	168.50	168.00	+1.00	1	1203
09:01:24	168.00	168.50	168.00	+1.00	1	1202
09:01:24	168.00	168.50	168.00	+1.00	1	1201
09:01:24	168.00	168.50	168.00	+1.00	3	1200
09:01:24	168.00	168.50	168.50	+1.50	1	1197
09:01:23	168.00	168.50	168.50	+1.50	1	1196
09:01:22	168.00	168.50	168.50	+1.50	1	1195
09:01:22	168.00	168.50	168.50	+1.50	1	1194
09:01:21	168.00	168.50	168.00	+1.00	2	1193
09:01:21	168.50	169.00	168.50	+1.50	1	1191
09:01:21	168.50	169.00	168.50	+1.50	5	1190
09:01:20	168.00	168.50	168.50	+1.50	2	1185
09:01:20	168.00	168.50	168.50	+1.50	1	1183
09:01:20	168.00	168.50	168.50	+1.50	1	1182
09:01:20	168.00	168.50	168.50	+1.50	1	1181
09:01:19	168.00	168.50	168.00	+1.00	1	1180
09:01:19	168.00	168.50	168.50	+1.50	1	1179
09:01:18	168.00	168.50	168.00	+1.00	2	1178
09:01:18	168.00	168.50	168.50	+1.50	1	1176
09:01:17	168.00	168.50	168.00	+1.00	2	1175
09:01:17	168.00	168.50	168.00	+1.00	2	1173
09:01:16	168.00	168.50	168.50	+1.50	1	1171
09:01:15	168.00	168.50	168.50	+1.50	1	1170
09:01:15	168.00	168.50	168.50	+1.50	1	1169
09:01:14	168.00	168.50	168.50	+1.50	1	1168
09:01:14	168.50	169.00	168.50	+1.50	1	1167
09:01:14	168.00	168.50	168.50	+1.50	1	1166
09:01:14	168.00	168.50	168.50	+1.50	1	1165
09:01:13	168.00	168.50	168.50	+1.50	2	1164
09:01:13	168.00	168.50	168.00	+1.00	1	1162
09:01:13	168.00	168.50	168.50	+1.50	1	1161
09:01:13	168.00	168.50	168.50	+1.50	1	1160
09:01:13	168.00	168.50	168.00	+1.00	2	1159
09:01:13	168.00	168.50	168.50	+1.50	3	1157
09:01:12	168.00	168.50	168.50	+1.50	1	1154
09:01:12	168.00	168.50	168.00	+1.00	1	1153
09:01:12	168.00	168.50	168.50	+1.50	1	1152
09:01:11	168.00	168.50	168.50	+1.50	1	1151
09:01:11	168.00	168.50	168.50	+1.50	1	1150
09:01:09	168.00	168.50	168.50	+1.50	1	1149
09:01:08	168.00	168.50	168.50	+1.50	2	1148
09:01:07	168.00	168.50	168.50	+1.50	1	1146
09:01:07	168.00	168.50	168.50	+1.50	2	1145
09:01:06	168.00	168.50	168.50	+1.50	3	1143
09:01:06	168.00	168.50	168.00	+1.00	1	1140
09:01:05	168.00	168.50	168.50	+1.50	2	1139
09:01:05	168.00	168.50	168.00	+1.00	2	1137
09:01:04	168.00	168.50	168.50	+1.50	1	1135
09:01:03	168.00	168.50	168.50	+1.50	1	1134
09:01:03	168.00	168.50	168.00	+1.00	2	1133
09:01:03	168.00	168.50	168.50	+1.50	5	1131
09:01:02	168.00	168.50	168.50	+1.50	1	1126
09:01:02	168.00	168.50	168.50	+1.50	1	1125
09:01:02	168.00	168.50	168.50	+1.50	1	1124
09:01:02	168.50	169.00	168.50	+1.50	13	1123
09:01:02	168.50	169.00	169.00	+2.00	1	1110
09:01:01	168.50	169.00	169.00	+2.00	1	1109
09:01:01	168.50	169.00	168.50	+1.50	2	1108
09:01:00	168.50	169.00	168.50	+1.50	2	1106
09:01:00	168.50	169.00	169.00	+2.00	1	1104
09:00:59	168.50	169.00	169.00	+2.00	1	1103
09:00:59	168.50	169.00	169.00	+2.00	1	1102
09:00:58	168.50	169.00	169.00	+2.00	2	1101
09:00:58	168.50	169.00	169.00	+2.00	1	1099
09:00:58	168.50	169.00	169.00	+2.00	1	1098
09:00:57	168.50	169.00	169.00	+2.00	1	1097
09:00:57	168.50	169.00	169.00	+2.00	1	1096
09:00:56	168.50	169.00	169.00	+2.00	1	1095
09:00:55	168.50	169.00	168.50	+1.50	3	1094
09:00:55	168.50	169.00	169.00	+2.00	1	1091
09:00:53	168.50	169.00	169.00	+2.00	1	1090
09:00:51	168.50	169.00	169.00	+2.00	1	1089
09:00:51	168.50	169.00	168.50	+1.50	2	1088
09:00:51	169.00	169.50	169.00	+2.00	70	1086
09:00:50	169.00	170.00	170.00	+3.00	1	1016
09:00:50	169.00	170.00	170.00	+3.00	2	1015
09:00:50	169.00	170.00	169.00	+2.00	2	1013
09:00:50	169.00	170.00	169.00	+2.00	2	1011
09:00:49	169.00	170.00	170.00	+3.00	1	1009
09:00:49	169.00	170.00	170.00	+3.00	1	1008
09:00:49	169.00	170.00	170.00	+3.00	1	1007
09:00:48	169.00	170.00	170.00	+3.00	1	1006
09:00:48	169.00	170.00	170.00	+3.00	1	1005
09:00:47	169.50	170.00	169.50	+2.50	1	1004
09:00:47	169.50	170.00	169.50	+2.50	1	1003
09:00:47	169.00	170.00	170.00	+3.00	1	1002
09:00:46	169.00	170.00	170.00	+3.00	5	1001
09:00:46	169.50	170.00	169.50	+2.50	1	996
09:00:46	169.00	170.00	170.00	+3.00	1	995
09:00:46	169.00	170.00	170.00	+3.00	1	994
09:00:46	169.00	170.00	170.00	+3.00	1	993
09:00:46	169.00	170.00	170.00	+3.00	1	992
09:00:46	169.00	170.00	170.00	+3.00	1	991
09:00:45	169.00	170.00	170.00	+3.00	1	990
09:00:45	169.00	170.00	169.00	+2.00	1	989
09:00:45	169.50	170.50	169.50	+2.50	58	988
09:00:45	170.00	170.50	170.00	+3.00	1	930
09:00:45	170.00	170.50	170.00	+3.00	1	929
09:00:45	169.50	170.00	170.00	+3.00	9	928
09:00:45	169.50	170.00	170.00	+3.00	2	919
09:00:44	169.50	170.00	169.50	+2.50	1	917
09:00:44	170.00	170.50	170.00	+3.00	5	916
09:00:44	170.00	170.50	170.00	+3.00	1	911
09:00:43	170.00	170.50	170.00	+3.00	1	910
09:00:43	169.50	170.00	170.00	+3.00	2	909
09:00:43	170.00	170.50	170.00	+3.00	8	907
09:00:43	169.50	170.00	170.00	+3.00	2	899
09:00:43	170.00	170.50	170.00	+3.00	1	897
09:00:43	170.00	170.50	170.00	+3.00	1	896
09:00:43	170.00	170.50	170.00	+3.00	1	895
09:00:43	169.50	170.00	170.00	+3.00	1	894
09:00:43	169.50	170.00	170.00	+3.00	1	893
09:00:42	169.50	170.00	170.00	+3.00	1	892
09:00:42	170.00	170.50	170.00	+3.00	2	891
09:00:42	170.00	170.50	170.00	+3.00	1	889
09:00:42	169.50	170.00	170.00	+3.00	9	888
09:00:42	169.50	170.00	170.00	+3.00	1	879
09:00:40	169.50	170.00	170.00	+3.00	1	878
09:00:40	169.50	170.00	170.00	+3.00	5	877
09:00:40	169.50	170.00	170.00	+3.00	1	872
09:00:40	169.50	170.00	170.00	+3.00	1	871
09:00:39	169.50	170.00	170.00	+3.00	1	870
09:00:38	169.50	170.00	170.00	+3.00	1	869
09:00:38	169.50	170.00	170.00	+3.00	5	868
09:00:37	169.50	170.00	170.00	+3.00	1	863
09:00:37	169.50	170.00	170.00	+3.00	1	862
09:00:36	169.50	170.00	170.00	+3.00	1	861
09:00:36	169.50	170.00	170.00	+3.00	1	860
09:00:36	169.50	170.00	170.00	+3.00	1	859
09:00:36	169.50	170.00	170.00	+3.00	1	858
09:00:36	169.50	170.00	170.00	+3.00	1	857
09:00:35	169.50	170.00	170.00	+3.00	2	856
09:00:35	169.50	170.00	169.50	+2.50	2	854
09:00:35	169.50	170.00	169.50	+2.50	10	852
09:00:34	169.50	170.50	169.50	+2.50	2	842
09:00:34	170.00	170.50	170.00	+3.00	1	840
09:00:34	169.50	170.00	170.00	+3.00	1	839
09:00:34	169.50	170.00	170.00	+3.00	1	838
09:00:34	169.50	170.00	169.50	+2.50	1	837
09:00:33	170.00	170.50	170.00	+3.00	2	836
09:00:33	169.50	170.00	170.00	+3.00	1	834
09:00:33	169.50	170.00	170.00	+3.00	1	833
09:00:33	169.50	170.00	170.50	+3.50	2	832
09:00:33	169.50	170.00	170.00	+3.00	1	830
09:00:33	169.50	170.00	170.00	+3.00	1	829
09:00:32	170.00	170.50	170.00	+3.00	3	828
09:00:32	170.00	170.50	170.50	+3.50	5	825
09:00:32	169.50	170.00	170.00	+3.00	1	820
09:00:32	169.50	170.00	170.00	+3.00	1	819
09:00:32	169.50	170.00	170.00	+3.00	1	818
09:00:31	169.50	170.00	169.50	+2.50	1	817
09:00:31	170.00	170.50	170.00	+3.00	1	816
09:00:31	169.50	170.00	170.00	+3.00	1	815
09:00:31	169.50	170.00	170.00	+3.00	1	814
09:00:31	169.50	170.00	170.00	+3.00	1	813
09:00:31	170.00	170.50	170.00	+3.00	2	812
09:00:31	170.00	170.50	170.00	+3.00	1	810
09:00:31	170.00	170.50	170.00	+3.00	2	809
09:00:31	170.00	170.50	170.00	+3.00	10	807
09:00:30	169.50	170.50	170.50	+3.50	1	797
09:00:30	170.00	170.50	170.00	+3.00	1	796
09:00:30	170.00	170.50	170.50	+3.50	1	795
09:00:30	169.50	170.50	169.50	+2.50	2	794
09:00:30	169.50	170.00	170.00	+3.00	1	792
09:00:30	169.50	170.50	169.50	+2.50	4	791
09:00:30	169.50	170.00	170.50	+3.50	2	787
09:00:30	169.50	170.00	170.00	+3.00	1	785
09:00:30	169.50	170.00	170.00	+3.00	1	784
09:00:30	169.50	170.00	170.00	+3.00	1	783
09:00:30	169.50	170.00	169.50	+2.50	2	782
09:00:29	169.50	170.00	170.50	+3.50	1	780
09:00:29	169.50	170.00	170.00	+3.00	2	779
09:00:29	169.50	170.00	170.00	+3.00	1	777
09:00:29	170.00	170.50	170.00	+3.00	2	776
09:00:29	170.00	170.50	170.00	+3.00	1	774
09:00:29	170.00	170.50	170.00	+3.00	1	773
09:00:28	169.50	170.50	170.50	+3.50	1	772
09:00:28	170.00	170.50	170.00	+3.00	2	771
09:00:27	170.00	170.50	170.00	+3.00	1	769
09:00:27	169.50	170.00	170.00	+3.00	1	768
09:00:27	170.00	170.50	170.00	+3.00	2	767
09:00:27	169.50	170.00	170.00	+3.00	2	765
09:00:27	169.50	170.00	170.00	+3.00	1	763
09:00:26	169.50	170.00	170.00	+3.00	1	762
09:00:26	169.50	170.00	170.00	+3.00	1	761
09:00:26	169.50	170.00	170.00	+3.00	1	760
09:00:26	169.50	170.00	170.00	+3.00	1	759
09:00:26	170.00	170.50	170.00	+3.00	2	758
09:00:26	169.50	170.50	170.50	+3.50	1	756
09:00:26	169.50	170.00	170.00	+3.00	1	755
09:00:26	169.50	170.00	170.00	+3.00	1	754
09:00:25	170.00	170.50	170.00	+3.00	1	753
09:00:25	170.00	170.50	170.00	+3.00	2	752
09:00:25	169.50	170.00	170.00	+3.00	3	750
09:00:25	169.50	170.00	170.00	+3.00	5	747
09:00:25	169.50	170.00	170.00	+3.00	1	742
09:00:25	169.50	170.00	170.00	+3.00	3	741
09:00:24	169.50	170.00	170.00	+3.00	10	738
09:00:24	169.50	170.00	170.00	+3.00	5	728
09:00:24	169.50	170.00	169.50	+2.50	1	723
09:00:24	169.50	170.00	170.00	+3.00	1	722
09:00:23	169.50	170.00	169.50	+2.50	1	721
09:00:23	169.50	170.00	170.00	+3.00	1	720
09:00:23	169.50	170.00	170.00	+3.00	1	719
09:00:23	169.50	170.00	170.00	+3.00	1	718
09:00:22	169.50	170.00	169.50	+2.50	2	717
09:00:22	169.50	170.00	170.00	+3.00	1	715
09:00:21	169.50	170.00	170.00	+3.00	1	714
09:00:21	169.50	170.00	170.00	+3.00	1	713
09:00:20	169.50	170.00	170.00	+3.00	1	712
09:00:19	169.50	170.00	169.50	+2.50	1	711
09:00:19	169.50	170.00	170.00	+3.00	1	710
09:00:18	169.50	170.00	169.50	+2.50	4	709
09:00:18	169.50	170.00	170.00	+3.00	10	705
09:00:18	169.50	170.00	169.50	+2.50	1	695
09:00:18	169.50	170.00	169.50	+2.50	1	694
09:00:18	169.50	170.00	170.00	+3.00	1	693
09:00:17	169.50	170.00	169.50	+2.50	1	692
09:00:17	169.50	170.00	170.00	+3.00	1	691
09:00:16	169.50	170.00	169.50	+2.50	16	690
09:00:16	169.00	170.00	170.00	+3.00	1	674
09:00:16	169.00	169.50	169.50	+2.50	1	673
09:00:14	169.00	169.50	169.50	+2.50	8	672
09:00:13	169.00	169.50	169.50	+2.50	3	664
09:00:13	169.00	169.50	169.50	+2.50	9	661
09:00:13	169.50	170.00	169.50	+2.50	2	652
09:00:13	169.50	170.00	169.50	+2.50	27	650
09:00:13	169.50	170.00	170.00	+3.00	7	623
09:00:13	169.50	170.00	169.50	+2.50	25	616
09:00:13	--	--	170.00	+3.00	591	591

　

其他人也逛...

Apple iPhone 16 Plus (256G)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

羅技 MX Master 3s 無線滑鼠-石墨灰

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值10, 000元

【原萃】寶特瓶580ml (24入/箱)(口味任選)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

SAMSUNG Galaxy A55 5G (8G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple iPhone 16 Pro Max (256G)

Apple Pencil Pro

LANCOME蘭蔻超未來肌因賦活露 100ml

揪愛儲值-儲值3,500元送35加碼金

彭金隆：保險法修法多是應急考...

台積電ADR21日上漲2.88美元漲幅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤中】台積電領AI概念股...
‧【能源盤後】上漲☆
‧中油雙平穩機制續行下週汽油估...

加密貨幣

比特幣BTC	99122.17	4,787.53	5.08%
以太幣ETH	3409.37	337.31	10.98%
瑞波幣XRP	1.40	0.30	27.01%
比特幣現金BCH	497.01	56.68	12.87%
萊特幣LTC	91.26	7.89	9.46%
卡達幣ADA	0.892888	0.09	11.56%
波場幣TRX	0.200836	0.01	3.05%
恆星幣XLM	0.289060	0.04	16.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。