PChome
(登入)

最新[公告] 力積電:公告本公司辦理股票初次上市過額配售內容熱門美股大跌專家看變種病毒屬短空有利科技股

更新報價

台　燿 (6274) 電子零組件業上櫃

103.00 ▲+1.50 +1.48% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,443	102.50	66	103.00	9	101.00	103.50	100.50	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.50	103.00	103.00	+1.50	2	1443
13:30:00	102.50	103.00	103.00	+1.50	134	1441
13:24:45	103.00	103.50	103.00	+1.50	1	1307
13:24:44	103.00	103.50	103.50	+2.00	1	1306
13:24:44	103.00	103.50	103.50	+2.00	1	1305
13:24:36	103.00	103.50	103.00	+1.50	1	1304
13:24:36	103.00	103.50	103.00	+1.50	1	1303
13:24:30	103.00	103.50	103.50	+2.00	1	1302
13:24:30	103.00	103.50	103.50	+2.00	6	1301
13:24:28	103.00	103.50	103.00	+1.50	1	1295
13:24:26	103.00	103.50	103.50	+2.00	6	1294
13:24:25	103.00	103.50	103.50	+2.00	10	1288
13:24:19	103.00	103.50	103.50	+2.00	3	1278
13:24:13	103.00	103.50	103.50	+2.00	3	1275
13:24:06	103.00	103.50	103.50	+2.00	2	1272
13:23:55	103.00	103.50	103.00	+1.50	2	1270
13:23:50	103.00	103.50	103.50	+2.00	2	1268
13:23:42	103.00	103.50	103.50	+2.00	1	1266
13:23:35	103.00	103.50	103.50	+2.00	1	1265
13:23:25	103.00	103.50	103.50	+2.00	2	1264
13:23:14	103.00	103.50	103.00	+1.50	1	1262
13:23:05	103.00	103.50	103.00	+1.50	2	1261
13:23:02	103.00	103.50	103.50	+2.00	2	1259
13:22:52	103.00	103.50	103.50	+2.00	1	1257
13:22:42	103.00	103.50	103.50	+2.00	1	1256
13:22:36	103.00	103.50	103.50	+2.00	1	1255
13:22:25	103.00	103.50	103.50	+2.00	1	1254
13:22:20	103.00	103.50	103.50	+2.00	1	1253
13:22:13	103.00	103.50	103.50	+2.00	1	1252
13:22:05	103.00	103.50	103.50	+2.00	1	1251
13:21:55	103.00	103.50	103.50	+2.00	1	1250
13:21:44	103.00	103.50	103.00	+1.50	1	1249
13:21:38	103.00	103.50	103.50	+2.00	1	1248
13:21:23	103.00	103.50	103.50	+2.00	1	1247
13:21:21	103.00	103.50	103.00	+1.50	1	1246
13:21:13	103.00	103.50	103.50	+2.00	1	1245
13:21:06	103.00	103.50	103.00	+1.50	1	1244
13:20:57	103.00	103.50	103.50	+2.00	1	1243
13:20:49	103.00	103.50	103.50	+2.00	1	1242
13:20:47	103.00	103.50	103.50	+2.00	1	1241
13:20:37	103.00	103.50	103.50	+2.00	1	1240
13:20:35	103.00	103.50	103.50	+2.00	2	1239
13:20:31	103.00	103.50	103.50	+2.00	1	1237
13:20:15	103.00	103.50	103.50	+2.00	1	1236
13:20:00	103.00	103.50	103.50	+2.00	1	1235
13:19:59	103.00	103.50	103.00	+1.50	1	1234
13:19:49	103.00	103.50	103.50	+2.00	1	1233
13:19:30	103.00	103.50	103.50	+2.00	1	1232
13:19:16	103.00	103.50	103.50	+2.00	1	1231
13:19:06	102.50	103.50	102.50	+1.00	1	1230
13:19:06	102.50	103.00	103.00	+1.50	3	1229
13:19:00	102.50	103.50	103.50	+2.00	1	1226
13:18:37	102.50	103.50	103.50	+2.00	1	1225
13:18:22	102.50	103.50	102.50	+1.00	1	1224
13:18:21	102.50	103.00	103.00	+1.50	16	1223
13:18:20	102.50	103.00	103.00	+1.50	1	1207
13:18:01	102.50	103.00	103.00	+1.50	1	1206
13:17:59	102.50	103.00	102.50	+1.00	1	1205
13:17:14	102.50	103.00	102.50	+1.00	1	1204
13:17:14	102.50	103.00	102.50	+1.00	6	1203
13:16:10	102.50	103.00	102.50	+1.00	1	1197
13:15:59	102.50	103.50	102.50	+1.00	1	1196
13:15:51	102.50	103.50	102.50	+1.00	1	1195
13:15:01	103.00	103.50	103.00	+1.50	1	1194
13:14:53	103.00	103.50	103.00	+1.50	1	1193
13:14:53	103.00	103.50	103.00	+1.50	1	1192
13:14:40	102.50	103.50	102.50	+1.00	1	1191
13:14:40	103.00	103.50	103.00	+1.50	2	1190
13:14:25	103.00	103.50	103.00	+1.50	1	1188
13:14:24	103.00	103.50	103.00	+1.50	1	1187
13:14:16	103.00	103.50	103.00	+1.50	1	1186
13:14:13	103.00	103.50	103.00	+1.50	9	1185
13:14:08	103.00	103.50	103.00	+1.50	5	1176
13:13:43	103.00	103.50	103.00	+1.50	1	1171
13:13:41	103.00	103.50	103.00	+1.50	1	1170
13:13:11	103.00	103.50	103.00	+1.50	1	1169
13:13:11	103.00	103.50	103.00	+1.50	2	1168
13:12:29	103.00	103.50	103.00	+1.50	1	1166
13:12:00	103.00	103.50	103.00	+1.50	1	1165
13:11:57	103.00	103.50	103.00	+1.50	1	1164
13:11:57	103.00	103.50	103.00	+1.50	1	1163
13:11:54	103.00	103.50	103.00	+1.50	11	1162
13:11:54	103.00	103.50	103.00	+1.50	1	1151
13:11:42	103.00	103.50	103.00	+1.50	1	1150
13:11:18	103.00	103.50	103.00	+1.50	1	1149
13:10:50	103.00	103.50	103.50	+2.00	1	1148
13:10:48	103.00	103.50	103.00	+1.50	3	1147
13:10:42	103.00	103.50	103.00	+1.50	1	1144
13:10:41	103.00	103.50	103.00	+1.50	3	1143
13:10:39	103.00	103.50	103.50	+2.00	1	1140
13:10:25	103.00	103.50	103.00	+1.50	1	1139
13:10:11	103.00	103.50	103.50	+2.00	1	1138
13:10:09	103.00	103.50	103.50	+2.00	1	1137
13:09:57	103.00	103.50	103.50	+2.00	1	1136
13:09:44	103.00	103.50	103.50	+2.00	1	1135
13:09:19	103.00	103.50	103.50	+2.00	1	1134
13:09:07	103.00	103.50	103.00	+1.50	1	1133
13:08:44	103.00	103.50	103.50	+2.00	1	1132
13:08:38	103.00	103.50	103.50	+2.00	1	1131
13:08:17	103.00	103.50	103.50	+2.00	1	1130
13:07:43	103.00	103.50	103.50	+2.00	1	1129
13:07:09	103.00	103.50	103.50	+2.00	1	1128
13:07:08	103.00	103.50	103.00	+1.50	1	1127
13:07:03	103.00	103.50	103.00	+1.50	1	1126
13:06:58	103.00	103.50	103.00	+1.50	1	1125
13:06:51	103.00	103.50	103.00	+1.50	1	1124
13:06:48	103.00	103.50	103.00	+1.50	1	1123
13:06:41	103.00	103.50	103.00	+1.50	1	1122
13:06:40	103.00	103.50	103.50	+2.00	1	1121
13:06:35	103.00	103.50	103.00	+1.50	1	1120
13:06:12	103.00	103.50	103.50	+2.00	1	1119
13:05:50	103.00	103.50	103.50	+2.00	1	1118
13:05:36	103.00	103.50	103.50	+2.00	1	1117
13:05:14	103.00	103.50	103.50	+2.00	2	1116
13:05:06	103.00	103.50	103.50	+2.00	1	1114
13:05:05	103.00	103.50	103.50	+2.00	2	1113
13:05:04	103.00	103.50	103.00	+1.50	1	1111
13:04:30	103.00	103.50	103.50	+2.00	1	1110
13:03:55	103.00	103.50	103.00	+1.50	1	1109
13:03:50	103.00	103.50	103.50	+2.00	1	1108
13:03:34	103.00	103.50	103.00	+1.50	1	1107
13:03:29	103.00	103.50	103.00	+1.50	1	1106
13:03:20	103.00	103.50	103.00	+1.50	1	1105
13:03:19	103.00	103.50	103.50	+2.00	1	1104
13:02:38	103.00	103.50	103.50	+2.00	1	1103
13:02:24	103.00	103.50	103.50	+2.00	2	1102
13:01:40	103.00	103.50	103.00	+1.50	1	1100
13:01:38	103.00	103.50	103.00	+1.50	1	1099
13:01:36	103.00	103.50	103.00	+1.50	1	1098
13:01:27	103.00	103.50	103.50	+2.00	1	1097
13:00:59	103.00	103.50	103.00	+1.50	1	1096
12:59:56	103.00	103.50	103.00	+1.50	1	1095
12:59:53	103.00	103.50	103.00	+1.50	2	1094
12:59:52	103.00	103.50	103.50	+2.00	2	1092
12:59:52	103.00	103.50	103.50	+2.00	15	1090
12:59:33	103.00	103.50	103.50	+2.00	2	1075
12:59:30	103.00	103.50	103.50	+2.00	2	1073
12:59:27	103.00	103.50	103.50	+2.00	1	1071
12:59:27	103.00	103.50	103.50	+2.00	1	1070
12:59:26	103.00	103.50	103.50	+2.00	2	1069
12:59:26	103.00	103.50	103.50	+2.00	1	1067
12:59:18	103.00	103.50	103.50	+2.00	1	1066
12:59:18	103.00	103.50	103.00	+1.50	1	1065
12:59:18	102.50	103.00	103.00	+1.50	28	1064
12:59:18	102.50	103.00	103.00	+1.50	100	1036
12:58:28	102.50	103.00	102.50	+1.00	1	936
12:58:19	102.50	103.00	102.50	+1.00	5	935
12:57:50	102.50	103.00	102.50	+1.00	1	930
12:57:39	102.50	103.00	103.00	+1.50	1	929
12:56:53	102.50	103.00	103.00	+1.50	1	928
12:56:13	102.50	103.00	103.00	+1.50	1	927
12:55:23	102.50	103.00	103.00	+1.50	1	926
12:54:38	102.50	103.00	103.00	+1.50	1	925
12:54:34	102.50	103.00	103.00	+1.50	2	924
12:53:59	102.50	103.00	102.50	+1.00	1	922
12:51:37	102.50	103.00	102.50	+1.00	1	921
12:50:11	102.00	103.00	102.00	+0.50	1	920
12:50:10	102.00	103.00	103.00	+1.50	1	919
12:50:10	102.00	102.50	102.50	+1.00	1	918
12:50:10	102.00	102.50	102.50	+1.00	22	917
12:50:04	102.00	102.50	102.50	+1.00	2	895
12:49:12	102.00	102.50	102.50	+1.00	1	893
12:49:05	102.00	102.50	102.00	+0.50	1	892
12:48:50	102.00	102.50	102.00	+0.50	2	891
12:48:43	102.00	102.50	102.50	+1.00	2	889
12:48:35	102.00	103.00	102.00	+0.50	1	887
12:48:35	102.00	103.00	102.00	+0.50	5	886
12:48:13	102.00	103.00	102.00	+0.50	1	881
12:46:50	102.00	103.00	102.00	+0.50	2	880
12:46:50	102.50	103.00	102.50	+1.00	1	878
12:46:44	102.50	103.00	102.50	+1.00	1	877
12:46:17	102.50	103.00	102.50	+1.00	2	876
12:45:29	102.50	103.00	102.50	+1.00	1	874
12:44:31	102.50	103.00	102.50	+1.00	1	873
12:44:15	102.50	103.00	102.50	+1.00	2	872
12:44:10	102.50	103.00	102.50	+1.00	1	870
12:44:10	102.50	103.00	102.50	+1.00	4	869
12:43:10	102.50	103.00	102.50	+1.00	1	865
12:43:09	102.50	103.00	102.50	+1.00	1	864
12:42:51	102.50	103.00	102.50	+1.00	1	863
12:42:22	102.50	103.00	102.50	+1.00	1	862
12:41:57	102.50	103.00	102.50	+1.00	1	861
12:40:49	102.50	103.00	102.50	+1.00	3	860
12:40:45	102.50	103.00	102.50	+1.00	2	857
12:40:45	102.50	103.00	102.50	+1.00	2	855
12:39:35	102.50	103.00	102.50	+1.00	1	853
12:39:35	102.50	103.00	102.50	+1.00	1	852
12:39:05	102.50	103.00	102.50	+1.00	1	851
12:38:56	102.50	103.00	102.50	+1.00	1	850
12:38:39	102.50	103.00	102.50	+1.00	5	849
12:38:23	102.50	103.00	102.50	+1.00	1	844
12:38:19	102.50	103.00	102.50	+1.00	2	843
12:36:22	102.50	103.00	102.50	+1.00	1	841
12:36:21	102.50	103.00	102.50	+1.00	14	840
12:35:36	102.50	103.00	102.50	+1.00	1	826
12:35:30	102.50	103.00	102.50	+1.00	1	825
12:35:20	102.50	103.00	103.00	+1.50	1	824
12:34:21	102.50	103.00	103.00	+1.50	1	823
12:33:50	102.50	103.00	102.50	+1.00	1	822
12:33:34	102.50	103.00	102.50	+1.00	1	821
12:33:23	102.50	103.00	103.00	+1.50	1	820
12:32:29	102.50	103.00	103.00	+1.50	1	819
12:31:21	102.50	103.00	103.00	+1.50	1	818
12:31:17	102.50	103.00	102.50	+1.00	1	817
12:30:45	102.00	102.50	102.50	+1.00	12	816
12:30:45	102.00	102.50	102.50	+1.00	4	804
12:30:45	102.00	102.50	102.50	+1.00	1	800
12:30:09	102.00	102.50	102.50	+1.00	1	799
12:29:15	102.00	102.50	102.00	+0.50	1	798
12:29:14	102.00	102.50	102.00	+0.50	1	797
12:28:37	102.00	102.50	102.50	+1.00	2	796
12:24:47	102.00	102.50	102.00	+0.50	1	794
12:23:55	102.00	102.50	102.00	+0.50	1	793
12:23:53	102.00	102.50	102.50	+1.00	1	792
12:22:12	102.00	103.00	102.00	+0.50	1	791
12:22:12	102.00	103.00	102.00	+0.50	3	790
12:22:12	102.50	103.00	102.50	+1.00	11	787
12:21:52	102.50	103.00	102.50	+1.00	1	776
12:21:44	102.50	103.00	102.50	+1.00	1	775
12:21:14	102.50	103.00	102.50	+1.00	5	774
12:20:38	102.50	103.00	102.50	+1.00	1	769
12:20:37	102.50	103.00	102.50	+1.00	2	768
12:20:37	102.50	103.00	103.00	+1.50	2	766
12:20:37	102.50	103.00	102.50	+1.00	18	764
12:20:37	102.50	103.00	102.50	+1.00	2	746
12:20:29	102.50	103.00	102.50	+1.00	2	744
12:20:23	102.50	103.00	102.50	+1.00	3	742
12:20:16	102.50	103.00	102.50	+1.00	1	739
12:19:58	102.50	103.00	103.00	+1.50	2	738
12:19:58	102.50	103.00	103.00	+1.50	1	736
12:19:50	102.50	103.00	103.00	+1.50	2	735
12:19:47	102.50	103.00	102.50	+1.00	1	733
12:19:47	102.50	103.00	102.50	+1.00	1	732
12:19:47	102.50	103.00	102.50	+1.00	2	731
12:19:46	102.50	103.00	103.00	+1.50	2	729
12:19:46	102.50	103.00	102.50	+1.00	12	727
12:19:46	102.00	102.50	102.50	+1.00	41	715
12:19:03	102.00	102.50	102.50	+1.00	1	674
12:18:40	102.00	102.50	102.50	+1.00	1	673
12:18:12	102.00	102.50	102.50	+1.00	1	672
12:17:59	102.00	102.50	102.50	+1.00	1	671
12:16:55	102.00	102.50	102.00	+0.50	1	670
12:16:54	102.00	102.50	102.50	+1.00	2	669
12:16:54	102.00	102.50	102.50	+1.00	2	667
12:16:54	102.00	102.50	102.50	+1.00	1	665
12:16:15	102.00	102.50	102.00	+0.50	1	664
12:15:54	102.00	102.50	102.50	+1.00	1	663
12:15:31	102.00	102.50	102.50	+1.00	2	662
12:14:47	102.00	102.50	102.50	+1.00	1	660
12:13:34	102.00	102.50	102.50	+1.00	1	659
12:13:08	102.00	102.50	102.50	+1.00	1	658
12:12:24	102.00	102.50	102.50	+1.00	1	657
12:11:25	102.00	102.50	102.50	+1.00	1	656
12:11:13	102.00	102.50	102.50	+1.00	1	655
12:07:53	102.00	102.50	102.50	+1.00	1	654
12:05:27	102.00	102.50	102.50	+1.00	2	653
11:59:24	102.00	102.50	102.00	+0.50	1	651
11:59:14	102.00	102.50	102.50	+1.00	2	650
11:58:48	102.00	102.50	102.00	+0.50	1	648
11:58:20	102.00	102.50	102.00	+0.50	1	647
11:58:14	102.00	102.50	102.00	+0.50	1	646
11:57:40	102.00	102.50	102.00	+0.50	1	645
11:57:40	102.00	102.50	102.00	+0.50	1	644
11:55:39	102.00	102.50	102.50	+1.00	2	643
11:53:07	102.00	102.50	102.50	+1.00	1	641
11:49:19	102.00	102.50	102.00	+0.50	1	640
11:45:38	102.00	102.50	102.00	+0.50	1	639
11:40:44	102.00	102.50	102.00	+0.50	1	638
11:40:37	102.00	102.50	102.00	+0.50	2	637
11:39:22	102.00	102.50	102.00	+0.50	1	635
11:38:29	102.00	102.50	102.00	+0.50	1	634
11:36:29	102.00	102.50	102.50	+1.00	1	633
11:35:27	102.00	102.50	102.00	+0.50	1	632
11:35:10	102.00	102.50	102.00	+0.50	1	631
11:34:44	102.00	102.50	102.00	+0.50	1	630
11:33:39	102.00	102.50	102.00	+0.50	1	629
11:29:46	102.00	102.50	102.00	+0.50	1	628
11:29:46	102.00	102.50	102.00	+0.50	1	627
11:29:09	102.00	102.50	102.00	+0.50	1	626
11:27:45	102.00	102.50	102.00	+0.50	1	625
11:26:10	102.00	102.50	102.00	+0.50	10	624
11:21:03	102.00	102.50	102.00	+0.50	1	614
11:18:25	102.00	102.50	102.00	+0.50	1	613
11:18:25	102.00	102.50	102.00	+0.50	1	612
11:18:24	102.00	102.50	102.00	+0.50	1	611
11:16:35	102.00	102.50	102.00	+0.50	1	610
11:15:10	102.00	102.50	102.00	+0.50	1	609
11:13:37	102.00	102.50	102.00	+0.50	1	608
11:08:28	102.50	103.00	102.50	+1.00	2	607
11:08:28	102.50	103.00	102.50	+1.00	1	605
11:08:15	102.50	103.00	102.50	+1.00	1	604
11:08:13	102.00	103.00	102.00	+0.50	6	603
11:08:11	102.00	103.00	102.00	+0.50	1	597
11:08:11	102.50	103.00	102.50	+1.00	6	596
11:08:09	102.50	103.00	102.50	+1.00	1	590
11:08:08	102.00	103.00	102.00	+0.50	1	589
11:08:08	102.00	102.50	102.50	+1.00	2	588
11:08:07	102.00	102.50	102.50	+1.00	2	586
11:08:05	102.00	102.50	102.50	+1.00	3	584
11:08:01	102.00	102.50	102.50	+1.00	1	581
11:07:53	102.00	102.50	102.50	+1.00	1	580
11:07:51	102.00	102.50	102.50	+1.00	2	579
11:07:51	102.00	102.50	102.50	+1.00	2	577
11:07:51	102.00	102.50	102.50	+1.00	2	575
11:07:05	102.00	102.50	102.50	+1.00	1	573
11:05:28	102.00	102.50	102.50	+1.00	1	572
11:04:41	102.00	102.50	102.50	+1.00	1	571
11:04:21	102.00	102.50	102.50	+1.00	1	570
11:02:24	102.00	103.00	102.00	+0.50	1	569
11:02:06	102.00	103.00	102.00	+0.50	1	568
11:02:06	102.00	102.50	102.50	+1.00	2	567
11:02:06	102.00	102.50	102.50	+1.00	3	565
11:01:58	102.00	102.50	102.50	+1.00	2	562
11:01:56	102.00	102.50	102.50	+1.00	2	560
11:01:56	102.00	102.50	102.00	+0.50	1	558
11:01:56	102.00	102.50	102.00	+0.50	2	557
11:01:56	102.00	102.50	102.50	+1.00	2	555
11:01:56	102.00	102.50	102.00	+0.50	3	553
11:01:56	102.50	103.00	102.50	+1.00	57	550
10:59:57	102.50	103.00	103.00	+1.50	1	493
10:59:54	102.50	103.00	102.50	+1.00	1	492
10:59:54	102.50	103.00	103.00	+1.50	2	491
10:59:39	102.50	103.00	103.00	+1.50	1	489
10:59:35	102.50	103.00	102.50	+1.00	1	488
10:59:33	102.50	103.00	103.00	+1.50	1	487
10:59:03	102.50	103.00	103.00	+1.50	2	486
10:59:03	102.50	103.00	103.00	+1.50	2	484
10:59:03	102.50	103.00	103.00	+1.50	2	482
10:59:03	102.50	103.00	103.00	+1.50	2	480
10:59:01	102.00	102.50	102.50	+1.00	52	478
10:58:46	102.00	102.50	102.50	+1.00	1	426
10:58:32	102.00	102.50	102.50	+1.00	1	425
10:58:00	102.00	102.50	102.50	+1.00	1	424
10:54:18	102.00	102.50	102.50	+1.00	1	423
10:50:18	101.50	102.50	101.50	0	1	422
10:50:18	102.00	102.50	102.00	+0.50	1	421
10:49:54	102.00	102.50	102.00	+0.50	1	420
10:49:45	102.00	102.50	102.50	+1.00	2	419
10:49:45	102.00	102.50	102.00	+0.50	5	417
10:48:40	102.00	102.50	102.00	+0.50	1	412
10:47:47	102.00	102.50	102.00	+0.50	1	411
10:47:47	102.00	102.50	102.00	+0.50	1	410
10:47:12	102.00	102.50	102.50	+1.00	1	409
10:45:02	102.00	102.50	102.00	+0.50	1	408
10:44:53	102.00	102.50	102.00	+0.50	1	407
10:41:29	102.00	102.50	102.00	+0.50	1	406
10:39:25	102.00	102.50	102.50	+1.00	2	405
10:39:25	102.00	102.50	102.00	+0.50	3	403
10:39:10	102.00	102.50	102.00	+0.50	1	400
10:36:51	102.00	102.50	102.50	+1.00	1	399
10:36:18	102.00	102.50	102.50	+1.00	2	398
10:36:18	102.00	102.50	102.50	+1.00	2	396
10:36:18	102.00	102.50	102.50	+1.00	2	394
10:36:12	102.00	102.50	102.00	+0.50	1	392
10:36:12	101.50	102.50	101.50	0	1	391
10:36:12	101.50	102.00	102.00	+0.50	2	390
10:36:12	101.50	102.00	102.00	+0.50	30	388
10:33:51	101.50	102.00	102.00	+0.50	1	358
10:33:48	101.50	102.00	101.50	0	1	357
10:33:13	101.50	102.00	101.50	0	2	356
10:31:46	101.50	102.00	101.50	0	1	354
10:31:22	101.50	102.00	102.00	+0.50	1	353
10:30:35	101.50	102.00	102.00	+0.50	2	352
10:30:35	101.50	102.00	101.50	0	2	350
10:24:46	101.50	102.00	101.50	0	1	348
10:22:20	101.50	102.00	101.50	0	1	347
10:20:06	101.50	102.00	101.50	0	2	346
10:17:30	101.50	102.00	102.00	+0.50	2	344
10:13:27	101.50	102.00	102.00	+0.50	2	342
10:13:27	101.50	102.00	101.50	0	1	340
10:12:59	101.50	102.00	101.50	0	1	339
10:12:35	101.50	102.00	101.50	0	1	338
10:11:47	101.50	102.00	101.50	0	2	337
10:11:04	101.50	102.00	101.50	0	1	335
10:09:08	101.50	102.00	101.50	0	1	334
10:08:37	101.50	102.00	102.00	+0.50	2	333
10:08:37	101.50	102.00	102.00	+0.50	1	331
10:07:40	102.00	102.50	102.00	+0.50	2	330
10:07:28	102.00	102.50	102.00	+0.50	1	328
10:07:25	101.50	102.00	102.00	+0.50	2	327
10:07:15	101.50	102.00	102.00	+0.50	1	325
10:07:08	101.50	102.00	102.00	+0.50	1	324
10:05:16	101.50	102.00	102.00	+0.50	2	323
10:05:05	101.50	102.00	102.00	+0.50	2	321
10:05:05	101.50	102.00	101.50	0	1	319
10:05:05	101.50	102.00	101.50	0	1	318
10:04:41	101.50	102.00	102.00	+0.50	2	317
10:04:09	101.50	102.00	102.00	+0.50	2	315
10:03:50	101.50	102.00	102.00	+0.50	1	313
10:03:10	101.50	102.00	102.00	+0.50	1	312
10:03:01	101.50	102.50	102.50	+1.00	2	311
10:02:57	101.50	102.50	102.50	+1.00	2	309
10:02:57	102.00	102.50	102.00	+0.50	1	307
10:02:57	102.00	102.50	102.00	+0.50	13	306
10:02:56	102.00	102.50	102.00	+0.50	1	293
10:01:41	102.00	102.50	102.00	+0.50	3	292
10:00:52	102.00	102.50	102.50	+1.00	1	289
10:00:03	102.00	102.50	102.00	+0.50	1	288
09:59:39	102.00	102.50	102.00	+0.50	1	287
09:59:25	102.00	102.50	102.00	+0.50	1	286
09:56:03	101.50	102.00	102.00	+0.50	26	285
09:56:03	101.50	102.00	102.00	+0.50	10	259
09:56:02	101.50	102.00	102.00	+0.50	1	249
09:56:00	101.50	102.00	102.00	+0.50	5	248
09:54:01	101.50	102.00	102.00	+0.50	1	243
09:53:55	101.50	102.00	101.50	0	1	242
09:52:57	101.50	102.00	102.00	+0.50	1	241
09:52:18	101.50	102.00	102.00	+0.50	20	240
09:49:24	101.50	102.00	102.00	+0.50	1	220
09:48:27	101.50	102.00	101.50	0	4	219
09:47:45	101.50	102.00	101.50	0	1	215
09:47:26	101.50	102.00	101.50	0	2	214
09:45:43	101.50	102.00	101.50	0	3	212
09:45:35	101.50	102.00	102.00	+0.50	1	209
09:43:22	101.50	102.00	101.50	0	1	208
09:40:43	101.50	102.00	102.00	+0.50	1	207
09:38:55	101.50	102.00	101.50	0	1	206
09:38:12	101.50	102.00	101.50	0	2	205
09:38:07	101.50	102.00	101.50	0	1	203
09:38:00	101.50	102.00	101.50	0	1	202
09:37:10	101.50	102.00	101.50	0	1	201
09:36:43	101.50	102.00	102.00	+0.50	1	200
09:36:11	101.50	102.00	101.50	0	1	199
09:35:05	101.50	102.00	101.50	0	1	198
09:33:59	101.00	101.50	101.50	0	3	197
09:33:59	101.00	101.50	101.50	0	2	194
09:33:38	101.00	101.50	101.50	0	1	192
09:33:31	101.00	101.50	101.50	0	1	191
09:32:47	101.00	101.50	101.50	0	1	190
09:32:36	101.00	101.50	101.50	0	3	189
09:30:03	101.00	101.50	101.00	-0.50	1	186
09:29:29	101.00	101.50	101.50	0	1	185
09:28:23	101.00	101.50	101.50	0	1	184
09:27:53	101.50	102.00	101.50	0	19	183
09:27:53	101.50	102.00	101.50	0	10	164
09:26:35	101.50	102.00	102.00	+0.50	1	154
09:24:18	101.50	102.00	102.00	+0.50	1	153
09:23:58	101.50	102.00	102.00	+0.50	1	152
09:23:53	101.50	102.00	101.50	0	1	151
09:23:42	101.50	102.00	101.50	0	1	150
09:23:34	101.50	102.00	101.50	0	1	149
09:23:23	101.50	102.00	101.50	0	2	148
09:23:10	101.50	102.00	101.50	0	5	146
09:21:45	101.50	102.00	102.00	+0.50	1	141
09:21:45	101.50	102.00	101.50	0	1	140
09:19:40	101.50	102.00	101.50	0	1	139
09:18:07	101.50	102.00	101.50	0	1	138
09:16:57	101.50	102.00	101.50	0	1	137
09:16:07	101.50	102.00	101.50	0	1	136
09:15:58	101.50	102.00	101.50	0	1	135
09:15:54	101.50	102.00	101.50	0	10	134
09:14:22	101.50	102.00	101.50	0	1	124
09:14:12	101.50	102.00	102.00	+0.50	3	123
09:13:12	101.50	102.00	101.50	0	1	120
09:12:03	101.50	102.00	101.50	0	1	119
09:11:54	101.50	102.00	102.00	+0.50	3	118
09:11:11	101.50	102.00	102.00	+0.50	4	115
09:10:00	101.50	102.00	101.50	0	1	111
09:09:51	101.50	102.00	101.50	0	2	110
09:09:43	101.50	102.00	102.00	+0.50	2	108
09:09:06	101.50	102.00	102.00	+0.50	3	106
09:09:02	101.50	102.00	102.00	+0.50	2	103
09:08:03	101.50	102.00	102.00	+0.50	1	101
09:07:58	101.50	102.00	102.00	+0.50	2	100
09:07:45	101.50	102.00	101.50	0	1	98
09:07:40	101.50	102.00	102.00	+0.50	2	97
09:07:01	101.50	102.00	102.00	+0.50	1	95
09:06:45	101.00	102.00	102.00	+0.50	1	94
09:06:41	101.50	102.00	102.00	+0.50	1	93
09:06:32	101.50	102.00	102.00	+0.50	1	92
09:06:01	101.50	102.00	101.50	0	1	91
09:05:26	101.50	102.00	101.50	0	1	90
09:05:23	101.50	102.00	101.50	0	1	89
09:05:12	101.00	101.50	101.50	0	2	88
09:05:12	101.00	101.50	101.50	0	9	86
09:05:12	101.00	101.50	101.50	0	12	77
09:05:11	101.00	101.50	101.50	0	1	65
09:04:55	101.00	101.50	101.50	0	2	64
09:04:16	101.00	101.50	101.00	-0.50	1	62
09:04:16	101.00	101.50	101.00	-0.50	1	61
09:04:15	101.00	101.50	101.50	0	1	60
09:04:09	101.00	101.50	101.00	-0.50	3	59
09:03:33	101.00	101.50	101.00	-0.50	2	56
09:03:33	101.00	101.50	101.00	-0.50	1	54
09:03:23	101.00	101.50	101.00	-0.50	2	53
09:03:23	101.00	101.50	101.00	-0.50	1	51
09:03:00	100.50	101.00	101.00	-0.50	4	50
09:03:00	100.50	101.00	101.00	-0.50	5	46
09:02:59	100.50	101.00	101.00	-0.50	1	41
09:02:58	100.50	101.00	101.00	-0.50	2	40
09:02:58	100.50	101.00	101.00	-0.50	2	38
09:02:50	100.50	101.00	101.00	-0.50	1	36
09:02:39	100.50	101.00	101.00	-0.50	1	35
09:01:25	100.50	101.00	100.50	-1.00	1	34
09:01:24	100.50	101.00	100.50	-1.00	5	33
09:01:12	100.50	101.00	101.00	-0.50	1	28
09:00:49	101.00	101.50	101.00	-0.50	3	27
09:00:47	101.00	101.50	101.00	-0.50	1	24
09:00:31	101.00	101.50	101.00	-0.50	1	23
09:00:31	101.00	101.50	101.00	-0.50	7	22
09:00:18	--	--	101.00	-0.50	15	15

　

鴻海電動車Model E香港車展亮相...

鏡電視新聞台預估6年虧損 NCC審...

我的自選股

虛擬交易所

‧【店頭盤後】漲0.27點
‧【盤前焦點】專家看變種病毒屬...
‧台積電ADR30日下跌2.13美元跌幅...

加密貨幣

比特幣BTC	56920.55	-886.02	-1.53%
以太幣ETH	4713.56	268.45	6.04%
瑞波幣XRP	1.00	0.01	0.81%
比特幣現金BCH	572.99	-3.13	-0.54%
萊特幣LTC	212.31	6.44	3.13%
卡達幣ADA	1.59	-0.01	-0.78%
波場幣TRX	0.097482	0.00	0.85%
恆星幣XLM	0.335921	0.01	2.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。