台 燿  (6274) 電子零組件業 上櫃

122.50 ▲+3.50 +2.94% 6.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 4,960 122.00 120 122.50 72 119.00 123.50 118.00 119.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.50+3.5074960
13:30:00122.00122.50122.50+3.50754953
13:24:59122.50123.00122.50+3.50214878
13:24:58122.50123.00122.50+3.5014857
13:24:54122.50123.00123.00+4.0014856
13:24:52122.50123.00123.00+4.0014855
13:24:50122.50123.00122.50+3.5054854
13:24:38122.50123.00122.50+3.5014849
13:24:32122.50123.00123.00+4.0014848
13:24:28122.50123.00123.00+4.0014847
13:24:22122.50123.00123.00+4.0014846
13:24:22122.50123.00123.00+4.0014845
13:24:07122.50123.00122.50+3.5014844
13:24:03122.50123.00122.50+3.5014843
13:23:59122.50123.00122.50+3.5054842
13:23:58122.50123.00122.50+3.5014837
13:23:43122.50123.00122.50+3.5014836
13:23:28122.50123.00123.00+4.0024835
13:23:24122.50123.00122.50+3.5014833
13:23:23122.50123.00122.50+3.5014832
13:23:12122.50123.00123.00+4.0034831
13:22:56122.50123.00123.00+4.0014828
13:22:48122.50123.00123.00+4.0024827
13:22:45122.50123.00123.00+4.0054825
13:22:29122.50123.00122.50+3.5014820
13:22:21122.00123.00123.00+4.0014819
13:22:20122.00122.50123.00+4.0024818
13:22:20122.00122.50122.50+3.5014816
13:22:18122.00123.00123.00+4.0024815
13:22:15122.50123.00122.50+3.5014813
13:22:15122.50123.00122.50+3.5014812
13:22:12122.50123.00122.50+3.5034811
13:22:08122.00122.50122.50+3.5054808
13:22:06122.00122.50122.50+3.5014803
13:21:53122.00122.50122.50+3.5014802
13:21:32122.00122.50122.50+3.5014801
13:21:28122.00122.50122.50+3.5014800
13:21:26122.50123.00122.50+3.5044799
13:21:25122.00122.50122.50+3.5014795
13:21:19122.00122.50122.50+3.5024794
13:21:17122.00122.50122.50+3.5014792
13:21:13122.00122.50122.50+3.5014791
13:21:04122.00122.50122.50+3.5024790
13:20:59122.00122.50122.50+3.5014788
13:20:55122.00122.50122.50+3.5054787
13:20:50122.00122.50122.50+3.5014782
13:20:47122.00122.50122.50+3.5054781
13:20:39122.00122.50122.50+3.5024776
13:20:26122.00122.50122.50+3.5014774
13:20:12122.00122.50122.50+3.5014773
13:20:11122.00122.50122.50+3.5014772
13:20:05122.50123.00122.50+3.5054771
13:20:01122.50123.00122.50+3.5014766
13:20:00122.50123.00122.50+3.5014765
13:19:51122.00122.50122.50+3.5024764
13:19:38122.00122.50122.50+3.5014762
13:19:33122.00122.50122.50+3.5014761
13:19:24122.00122.50122.50+3.5014760
13:19:15122.50123.00122.50+3.5014759
13:19:07122.50123.00122.50+3.50294758
13:19:07122.50123.00122.50+3.5014729
13:18:55122.50123.00123.00+4.0014728
13:18:29122.50123.00123.00+4.0014727
13:18:26122.50123.00123.00+4.0024726
13:18:23122.50123.00123.00+4.0014724
13:18:17122.50123.00123.00+4.0014723
13:18:13122.50123.00123.00+4.0014722
13:18:13122.50123.00123.00+4.0014721
13:18:05122.50123.00123.00+4.0014720
13:17:39122.50123.00123.00+4.0014719
13:17:37122.50123.00123.00+4.0044718
13:17:33122.50123.00123.00+4.0024714
13:17:33122.50123.00123.00+4.0014712
13:17:32122.00122.50122.50+3.50124711
13:17:27122.00122.50122.50+3.5014699
13:17:19122.00122.50122.50+3.5034698
13:17:09122.00122.50122.50+3.5014695
13:17:04122.00122.50122.50+3.5014694
13:17:01122.00122.50122.50+3.5014693
13:16:58122.00122.50122.00+3.0024692
13:16:56122.00122.50122.50+3.5014690
13:16:22122.00122.50122.50+3.5014689
13:16:19122.00122.50122.50+3.5024688
13:16:15122.00122.50122.50+3.5014686
13:16:06122.00122.50122.50+3.5014685
13:15:58122.00122.50122.50+3.5014684
13:15:54122.00122.50122.50+3.5094683
13:15:53122.00122.50122.50+3.5014674
13:15:51122.00122.50122.50+3.5014673
13:15:45122.00122.50122.50+3.5014672
13:15:45122.00122.50122.50+3.5014671
13:15:21122.00122.50122.50+3.5024670
13:15:08122.00122.50122.50+3.5024668
13:15:07122.00122.50122.50+3.5014666
13:14:57122.00122.50122.50+3.5044665
13:14:55122.00122.50122.50+3.5034661
13:14:52122.00122.50122.50+3.5054658
13:14:52122.00122.50122.50+3.5014653
13:14:51122.00122.50122.50+3.5014652
13:14:48122.00122.50122.50+3.5014651
13:14:47122.00122.50122.50+3.5024650
13:14:45122.00122.50122.50+3.5014648
13:14:41122.00122.50122.50+3.5024647
13:14:41122.00122.50122.50+3.5014645
13:14:28122.00122.50122.50+3.5014644
13:14:28122.00122.50122.50+3.5014643
13:14:22122.00122.50122.50+3.5014642
13:14:18122.00122.50122.50+3.5024641
13:14:00122.00122.50122.50+3.5014639
13:13:56122.00122.50122.50+3.5014638
13:13:52122.00122.50122.50+3.5034637
13:13:51122.00122.50122.50+3.5014634
13:13:50122.00122.50122.50+3.5014633
13:13:50122.00122.50122.50+3.5014632
13:13:45122.00122.50122.50+3.5014631
13:13:41122.00122.50122.50+3.5014630
13:13:34122.00122.50122.00+3.0014629
13:13:30122.00122.50122.50+3.5024628
13:13:26122.00122.50122.50+3.5054626
13:13:18122.00122.50122.50+3.5014621
13:13:15122.00122.50122.50+3.5014620
13:13:12122.00122.50122.50+3.5014619
13:12:54122.00122.50122.50+3.5034618
13:12:48122.00122.50122.50+3.5054615
13:12:45122.00122.50122.50+3.5064610
13:12:40122.00122.50122.00+3.0014604
13:12:34122.00122.50122.50+3.5014603
13:12:29122.00122.50122.50+3.5014602
13:12:29122.00122.50122.50+3.5014601
13:11:55122.00122.50122.50+3.5014600
13:11:55122.00122.50122.00+3.0014599
13:11:52122.00122.50122.50+3.5014598
13:11:51122.00122.50122.50+3.5014597
13:11:50122.00122.50122.00+3.0024596
13:11:40122.00122.50122.50+3.5024594
13:11:33122.00122.50122.50+3.5014592
13:11:18122.00122.50122.50+3.5014591
13:11:17122.00122.50122.50+3.5014590
13:10:40122.00122.50122.50+3.5014589
13:10:34122.00122.50122.50+3.5014588
13:10:06122.00122.50122.50+3.5014587
13:10:02122.00122.50122.50+3.5014586
13:09:47122.00122.50122.50+3.5024585
13:09:24122.00122.50122.50+3.5014583
13:09:22122.00122.50122.00+3.0034582
13:09:15122.00122.50122.00+3.0014579
13:08:45122.00122.50122.50+3.5014578
13:08:45122.00122.50122.00+3.0014577
13:08:39122.00122.50122.50+3.5014576
13:08:34122.00122.50122.50+3.5014575
13:08:07122.00122.50122.50+3.5014574
13:08:05122.00122.50122.00+3.0014573
13:07:29122.00122.50122.50+3.5014572
13:06:51122.00122.50122.50+3.5014571
13:06:40122.00122.50122.50+3.5014570
13:06:13122.00122.50122.50+3.5014569
13:06:05122.00122.50122.00+3.00104568
13:05:55122.00122.50122.00+3.0014558
13:05:40122.00122.50122.00+3.0014557
13:05:35122.00122.50122.50+3.5014556
13:05:34122.00122.50122.50+3.5014555
13:05:33122.00122.50122.50+3.5014554
13:05:27122.00122.50122.00+3.0024553
13:04:57122.00122.50122.50+3.5014551
13:04:56122.00122.50122.50+3.5014550
13:04:54122.00122.50122.50+3.5024549
13:04:47122.00122.50122.50+3.5014547
13:04:46122.00122.50122.50+3.5014546
13:04:37122.00122.50122.50+3.5014545
13:04:36122.00122.50122.50+3.5024544
13:04:29122.00122.50122.50+3.5014542
13:04:19122.00122.50122.50+3.5014541
13:04:14122.00122.50122.50+3.5054540
13:04:13122.00122.50122.50+3.5014535
13:04:09122.00122.50122.50+3.5014534
13:04:05122.00122.50122.50+3.5024533
13:03:58122.00122.50122.50+3.5014531
13:03:41122.00122.50122.50+3.5014530
13:03:29122.00122.50122.50+3.5014529
13:03:29122.00122.50122.50+3.5034528
13:03:28122.00122.50122.50+3.5014525
13:03:21122.00122.50122.50+3.5014524
13:03:08122.50123.00122.50+3.5044523
13:03:08122.50123.00122.50+3.5014519
13:03:07122.50123.00122.50+3.5024518
13:03:03122.50123.00122.50+3.5024516
13:03:03122.50123.00123.00+4.0014514
13:02:44122.50123.00122.50+3.50254513
13:02:33122.50123.00122.50+3.5014488
13:02:24122.50123.00123.00+4.0014487
13:01:46122.50123.00123.00+4.0014486
13:01:43122.50123.00122.50+3.5034485
13:01:38122.50123.00122.50+3.5014482
13:01:29122.50123.00122.50+3.5014481
13:01:14122.50123.00122.50+3.5014480
13:01:11122.50123.00122.50+3.5014479
13:01:08122.50123.00123.00+4.0014478
13:01:00122.50123.00122.50+3.5014477
13:00:50122.50123.00123.00+4.0014476
13:00:36122.50123.00123.00+4.0054475
13:00:30122.50123.00123.00+4.0014470
12:59:52122.00123.00123.00+4.0014469
12:59:52122.00122.50122.50+3.5014468
12:59:47122.00122.50122.50+3.5014467
12:59:47122.00122.50122.50+3.5014466
12:59:46122.00122.50122.50+3.50144465
12:59:15122.00122.50122.50+3.5044451
12:59:13122.00122.50122.50+3.5014447
12:58:36122.00122.50122.50+3.5014446
12:58:35122.00122.50122.50+3.5014445
12:58:26122.00122.50122.50+3.5014444
12:58:25122.50123.00122.50+3.5034443
12:58:20122.50123.00122.50+3.5014440
12:58:15122.00122.50122.50+3.5024439
12:58:08122.00122.50122.50+3.5014437
12:58:07122.00122.50122.50+3.5014436
12:57:58122.50123.00122.50+3.5014435
12:57:57122.50123.00123.00+4.0014434
12:57:55122.50123.00122.50+3.5014433
12:57:52122.50123.00122.50+3.5074432
12:57:31122.50123.00122.50+3.50144425
12:57:30122.50123.00122.50+3.5014411
12:57:22122.50123.00123.00+4.0014410
12:57:19122.50123.00123.00+4.0014409
12:57:05122.00122.50122.50+3.5014408
12:57:02122.00122.50122.50+3.5014407
12:56:53122.00122.50122.50+3.5014406
12:56:41122.00122.50122.50+3.5014405
12:56:35122.00122.50122.50+3.5034404
12:56:32122.00122.50122.50+3.5014401
12:56:24122.00122.50122.50+3.5014400
12:56:17122.00122.50122.50+3.5014399
12:56:16122.00122.50122.50+3.5014398
12:56:12122.00122.50122.50+3.5014397
12:56:07122.00122.50122.50+3.5014396
12:56:03122.00122.50122.50+3.5014395
12:55:25122.00122.50122.50+3.5014394
12:55:24122.00122.50122.50+3.5014393
12:55:05122.00122.50122.50+3.5014392
12:54:47122.00122.50122.50+3.5014391
12:54:46122.00122.50122.50+3.5014390
12:54:33122.00122.50122.50+3.5024389
12:54:27122.00122.50122.50+3.5014387
12:54:21122.00122.50122.50+3.5014386
12:54:20122.00122.50122.50+3.5064385
12:54:13122.00122.50122.50+3.5024379
12:54:09122.00122.50122.50+3.5014377
12:54:04122.00122.50122.00+3.00104376
12:53:54122.00122.50122.00+3.0014366
12:53:51122.00122.50122.50+3.5014365
12:53:49122.00122.50122.50+3.5014364
12:53:41122.00122.50122.50+3.5014363
12:53:35122.00122.50122.50+3.5024362
12:53:31122.00122.50122.50+3.5014360
12:53:30122.00122.50122.50+3.5014359
12:53:30122.00122.50122.50+3.50184358
12:53:29122.00122.50122.50+3.5014340
12:53:24122.00122.50122.50+3.5054339
12:53:14122.00122.50122.50+3.5024334
12:53:14122.00122.50122.50+3.5014332
12:52:53122.00122.50122.50+3.5014331
12:52:48122.00122.50122.50+3.5014330
12:52:38122.00122.50122.50+3.50104329
12:52:35122.00122.50122.00+3.0014319
12:52:15122.00122.50122.50+3.5014318
12:52:14122.00122.50122.50+3.5014317
12:52:05122.00122.50122.00+3.0014316
12:51:43122.00122.50122.00+3.0044315
12:51:36122.00122.50122.50+3.5014311
12:51:33122.50123.00122.50+3.5024310
12:51:27122.50123.00122.50+3.5014308
12:51:26122.50123.00122.50+3.5014307
12:51:18122.50123.00122.50+3.5024306
12:50:58122.00123.00123.00+4.0014304
12:50:55122.00122.50122.00+3.0024303
12:50:55122.00122.50122.00+3.0024301
12:50:55122.50123.00122.50+3.50334299
12:50:55122.50123.00122.50+3.5084266
12:50:55122.50123.00122.50+3.5024258
12:50:55122.50123.00122.50+3.50184256
12:50:55122.50123.00122.50+3.5014238
12:50:55122.50123.00122.50+3.50104237
12:50:55122.50123.00122.50+3.50104227
12:50:54122.50123.00122.50+3.5054217
12:50:33122.50123.00122.50+3.5014212
12:50:20122.50123.00123.00+4.0014211
12:49:59122.50123.00122.50+3.5014210
12:49:43122.50123.00122.50+3.5014209
12:49:42122.50123.00123.00+4.0014208
12:49:24122.50123.00123.00+4.0024207
12:49:11122.50123.00123.00+4.0014205
12:49:06122.50123.00123.00+4.0014204
12:49:04122.50123.00123.00+4.0014203
12:48:41122.50123.00123.00+4.0014202
12:48:26122.50123.00123.00+4.0014201
12:48:18122.50123.00123.00+4.0024200
12:48:17122.50123.00123.00+4.0024198
12:48:11122.50123.00123.00+4.0024196
12:48:08122.50123.00123.00+4.0034194
12:48:03122.50123.00123.00+4.0024191
12:48:01122.50123.00123.00+4.0034189
12:47:48122.50123.00123.00+4.0014186
12:47:47122.50123.00123.00+4.0014185
12:47:42122.50123.00123.00+4.0014184
12:47:34122.50123.00122.50+3.5044183
12:47:27122.50123.00123.00+4.0014179
12:47:10122.50123.00123.00+4.0014178
12:47:10122.50123.00123.00+4.0014177
12:47:08122.50123.00122.50+3.5054176
12:47:04122.50123.00123.00+4.0014171
12:47:01122.50123.00122.50+3.5014170
12:46:58122.50123.00123.00+4.0014169
12:46:55122.50123.00123.00+4.00204168
12:46:54122.50123.00123.00+4.0014148
12:46:48122.50123.00122.50+3.5014147
12:46:37122.50123.00123.00+4.0014146
12:46:31122.50123.00123.00+4.0014145
12:46:19122.50123.00123.00+4.0014144
12:45:59122.50123.00123.00+4.0024143
12:45:53122.50123.00123.00+4.0014141
12:45:43122.50123.00123.00+4.0054140
12:45:39122.50123.00123.00+4.0014135
12:45:38122.50123.00122.50+3.5034134
12:45:33123.00123.50123.00+4.0034131
12:45:33123.00123.50123.00+4.00134128
12:45:33123.00123.50123.00+4.00154115
12:45:33123.00123.50123.00+4.0044100
12:45:33123.00123.50123.00+4.0014096
12:45:27123.00123.50123.00+4.00154095
12:45:26123.00123.50123.00+4.0014080
12:45:15123.00123.50123.00+4.0014079
12:45:15123.00123.50123.50+4.5014078
12:45:13123.00123.50123.00+4.00154077
12:45:12123.00123.50123.00+4.0014062
12:45:06123.00123.50123.50+4.5074061
12:44:54123.00123.50123.50+4.5014054
12:44:42123.00123.50123.50+4.5014053
12:44:41123.00123.50123.00+4.0014052
12:44:38123.00123.50123.50+4.5014051
12:44:37123.00123.50123.50+4.5014050
12:44:05123.00123.50123.50+4.5014049
12:43:59123.00123.50123.50+4.5014048
12:43:54123.00123.50123.50+4.50124047
12:43:42123.00123.50123.50+4.5014035
12:43:39123.00123.50123.50+4.5014034
12:43:34123.00123.50123.50+4.5014033
12:43:31123.00123.50123.50+4.5014032
12:43:29123.00123.50123.50+4.5014031
12:43:24123.00123.50123.50+4.5014030
12:43:21123.00123.50123.50+4.5014029
12:43:19123.00123.50123.50+4.5014028
12:43:19123.00123.50123.00+4.0014027
12:43:18123.00123.50123.00+4.0014026
12:43:17123.00123.50123.00+4.0014025
12:43:17123.00123.50123.00+4.0014024
12:43:14123.00123.50123.00+4.00104023
12:43:14123.00123.50123.00+4.0014013
12:43:10123.00123.50123.50+4.5014012
12:43:01123.00123.50123.00+4.0014011
12:42:56123.00123.50123.00+4.0014010
12:42:55122.50123.00123.00+4.0024009
12:42:55122.50123.00123.00+4.0014007
12:42:55122.50123.00123.00+4.0014006
12:42:54122.50123.00123.00+4.0014005
12:42:54122.50123.00123.00+4.0014004
12:42:53122.50123.00123.00+4.0024003
12:42:53122.50123.00123.00+4.0074001
12:42:53122.50123.00123.00+4.0053994
12:42:52122.50123.00123.00+4.0013989
12:42:51122.50123.00123.00+4.0023988
12:42:51122.50123.00123.00+4.0013986
12:42:51122.50123.00123.00+4.0053985
12:42:50122.50123.00123.00+4.0013980
12:42:50122.50123.00123.00+4.0013979
12:42:49122.50123.00123.00+4.0023978
12:42:49122.50123.00123.00+4.0013976
12:42:49122.50123.00123.00+4.0013975
12:42:49122.50123.00123.00+4.0023974
12:42:48122.50123.00123.00+4.0013972
12:42:48122.50123.00123.00+4.0013971
12:42:47122.50123.00123.00+4.00293970
12:42:47122.50123.00123.00+4.00363941
12:42:47122.50123.00123.00+4.00253905
12:42:47122.50123.00123.00+4.0063880
12:42:47122.50123.00123.00+4.0023874
12:42:43122.50123.00123.00+4.0013872
12:42:37122.50123.00123.00+4.0023871
12:42:33122.50123.00123.00+4.0033869
12:42:24122.50123.00123.00+4.0013866
12:42:19122.50123.00123.00+4.00103865
12:42:15122.50123.00123.00+4.0053855
12:42:12122.50123.00122.50+3.5013850
12:42:09122.50123.00123.00+4.00103849
12:42:05122.50123.00123.00+4.0013839
12:41:59122.50123.00122.50+3.5013838
12:41:51122.50123.00122.50+3.5033837
12:41:45122.50123.00123.00+4.0013834
12:41:43122.50123.00123.00+4.00103833
12:41:41122.50123.00122.50+3.5053823
12:41:33122.50123.00122.50+3.5013818
12:41:28122.50123.00122.50+3.5013817
12:41:27122.50123.00123.00+4.0013816
12:41:25122.50123.00122.50+3.5013815
12:41:21122.50123.00122.50+3.50153814
12:41:19122.50123.00122.50+3.5013799
12:41:13122.50123.00122.50+3.5013798
12:41:01122.50123.00122.50+3.5013797
12:40:59122.50123.00123.00+4.0013796
12:40:54122.50123.00123.00+4.0013795
12:40:53122.50123.00123.00+4.0013794
12:40:52122.50123.00122.50+3.5013793
12:40:49122.00122.50122.50+3.5033792
12:40:48122.00122.50122.50+3.5013789
12:40:41122.00122.50122.50+3.5023788
12:40:39122.00122.50122.50+3.5013786
12:40:35122.00122.50122.50+3.5013785
12:40:34122.00122.50122.50+3.5043784
12:40:33122.00122.50122.50+3.5013780
12:40:30122.00122.50122.50+3.5013779
12:40:29122.00122.50122.50+3.5013778
12:40:29122.00122.50122.50+3.5013777
12:40:28122.00122.50122.50+3.5013776
12:40:28122.00122.50122.50+3.5013775
12:40:26122.00122.50122.50+3.5093774
12:40:20122.00122.50122.50+3.5013765
12:40:19122.00122.50122.50+3.5053764
12:40:18122.00122.50122.50+3.5023759
12:40:10122.00122.50122.50+3.5013757
12:39:52122.00122.50122.50+3.5043756
12:39:48122.00122.50122.00+3.0013752
12:39:32122.00122.50122.50+3.5013751
12:39:27122.00122.50122.50+3.5023750
12:39:26122.00122.50122.50+3.50303748
12:39:21122.00122.50122.00+3.0013718
12:39:15122.00122.50122.00+3.0013717
12:39:13122.00122.50122.50+3.5013716
12:39:11122.00122.50122.00+3.0013715
12:39:05122.00122.50122.00+3.0013714
12:38:54122.00122.50122.50+3.5013713
12:38:37122.00122.50122.50+3.5013712
12:38:31122.00122.50122.50+3.50203711
12:38:30122.00122.50122.50+3.5053691
12:38:17122.00122.50122.50+3.5013686
12:37:38122.00122.50122.50+3.5013685
12:37:00122.00122.50122.50+3.5013684
12:36:42121.50122.50122.50+3.5023683
12:36:33121.50122.50122.50+3.50103681
12:36:31121.50122.00122.00+3.0013671
12:36:22121.50122.50122.50+3.5013670
12:36:21122.00122.50122.00+3.00113669
12:36:21122.00122.50122.00+3.0013658
12:36:17122.00122.50122.00+3.0013657
12:36:15122.00122.50122.00+3.0023656
12:36:09122.00122.50122.00+3.00153654
12:36:04122.00122.50122.50+3.5013639
12:35:50122.00122.50122.50+3.5053638
12:35:43122.00122.50122.50+3.5013633
12:35:43122.00122.50122.50+3.5023632
12:35:42122.00122.50122.00+3.0073630
12:35:41122.00122.50122.00+3.00153623
12:35:41122.00122.50122.00+3.0023608
12:35:05122.00122.50122.50+3.5013606
12:34:32122.00122.50122.50+3.5013605
12:34:28122.00122.50122.50+3.5013604
12:34:25122.00122.50122.50+3.5013603
12:34:10122.00122.50122.50+3.5013602
12:33:56122.50123.00122.50+3.5033601
12:33:56122.50123.00122.50+3.5033598
12:33:54122.50123.00122.50+3.5013595
12:33:51122.50123.00122.50+3.5013594
12:33:41122.00122.50122.50+3.5013593
12:33:37122.00122.50122.50+3.5013592
12:33:36122.00122.50122.50+3.5013591
12:33:30122.50123.00122.50+3.5023590
12:33:30122.50123.00122.50+3.5023588
12:33:26122.50123.00122.50+3.50103586
12:33:26122.50123.00122.50+3.5013576
12:33:26122.50123.00122.50+3.5023575
12:33:22122.00122.50122.50+3.5033573
12:33:21122.00122.50122.50+3.5013570
12:33:20122.50123.00122.50+3.5023569
12:33:19122.50123.00122.50+3.5023567
12:33:19122.50123.00122.50+3.5023565
12:33:16122.50123.00123.00+4.0013563
12:33:11122.50123.00123.00+4.0013562
12:33:11122.50123.00123.00+4.0013561
12:33:06122.50123.00123.00+4.0013560
12:33:00122.50123.00123.00+4.0013559
12:32:56122.50123.00122.50+3.5013558
12:32:55122.50123.00123.00+4.0013557
12:32:55122.50123.00122.50+3.5013556
12:32:50122.50123.00123.00+4.0013555
12:32:45122.50123.00123.00+4.0013554
12:32:40122.00122.50122.50+3.5013553
12:32:35122.00122.50122.50+3.5013552
12:32:33122.00122.50122.50+3.5013551
12:32:32122.00122.50122.50+3.5013550
12:32:30122.50123.00122.50+3.5053549
12:32:30122.50123.00122.50+3.5053544
12:32:29122.00122.50122.50+3.5013539
12:32:26122.00122.50122.50+3.5013538
12:32:24122.00122.50122.50+3.5013537
12:32:19122.00122.50122.50+3.5013536
12:32:19122.00122.50122.50+3.5013535
12:32:14122.00122.50122.50+3.5013534
12:32:09122.00122.50122.50+3.5013533
12:32:09122.00122.50122.50+3.5013532
12:32:06122.00122.50122.50+3.5013531
12:32:04122.00122.50122.50+3.5013530
12:31:59122.00122.50122.50+3.5013529
12:31:59122.50123.00122.50+3.5033528
12:31:58122.50123.00123.00+4.0013525
12:31:56122.50123.00122.50+3.5013524
12:31:54122.50123.00123.00+4.0013523
12:31:53122.00122.50122.50+3.5013522
12:31:50122.00122.50122.50+3.5013521
12:31:49122.00122.50122.50+3.5013520
12:31:48122.00122.50122.50+3.5013519
12:31:45122.00122.50122.50+3.5013518
12:31:45122.00122.50122.50+3.5013517
12:31:44121.50122.00122.00+3.0033516
12:31:44122.00123.00122.00+3.00133513
12:31:44122.00123.00123.00+4.0013500
12:31:44122.50123.00122.50+3.5043499
12:31:44122.50123.00122.50+3.5023495
12:31:41122.00122.50122.50+3.5073493
12:31:40122.00122.50122.50+3.50113486
12:31:38122.00122.50122.50+3.5013475
12:31:33122.00122.50122.50+3.5013474
12:31:31122.00122.50122.50+3.5013473
12:31:28122.00122.50122.50+3.5013472
12:31:22122.00122.50122.50+3.5013471
12:31:17122.00122.50122.50+3.5013470
12:31:17122.00122.50122.50+3.5013469
12:31:14122.00122.50122.50+3.5013468
12:31:12122.00122.50122.50+3.5013467
12:31:09122.00122.50122.50+3.5013466
12:31:07122.00122.50122.50+3.5013465
12:31:02122.00122.50122.50+3.5013464
12:31:02122.00122.50122.50+3.5013463
12:30:56122.00122.50122.50+3.5023462
12:30:56122.00122.50122.50+3.5013460
12:30:42122.00122.50122.50+3.5013459
12:30:41122.00122.50122.50+3.5013458
12:30:39122.00122.50122.50+3.5013457
12:30:37122.00122.50122.50+3.5053456
12:30:36122.00122.50122.00+3.0053451
12:30:35122.00122.50122.50+3.5013446
12:30:35122.00122.50122.50+3.5013445
12:30:33122.00122.50122.00+3.0013444
12:30:32122.00122.50122.50+3.5013443
12:30:27122.50123.00122.50+3.50103442
12:30:26122.50123.00123.00+4.0013432
12:30:26122.50123.00122.50+3.5013431
12:30:21122.00123.00123.00+4.0013430
12:30:21122.50123.00122.50+3.5013429
12:30:20122.00123.00122.00+3.00123428
12:30:19122.50123.00122.50+3.5013416
12:30:19122.50123.00122.50+3.5093415
12:30:19122.50123.00122.50+3.50253406
12:30:19122.50123.00122.50+3.5023381
12:30:18122.50123.00123.00+4.0013379
12:30:15122.50123.00123.00+4.0023378
12:30:14122.50123.00123.00+4.0013376
12:30:09122.50123.00123.00+4.0023375
12:30:04122.50123.00123.00+4.0013373
12:29:59122.00122.50122.50+3.5013372
12:29:59122.00122.50122.50+3.5053371
12:29:59122.00122.50122.50+3.5013366
12:29:58122.00122.50122.50+3.5013365
12:29:58122.00122.50122.50+3.5043364
12:29:56122.00122.50122.50+3.5013360
12:29:56122.00122.50122.50+3.5013359
12:29:55122.00122.50122.50+3.5013358
12:29:51122.00122.50122.50+3.5013357
12:29:47122.00122.50122.50+3.5013356
12:29:47122.50123.00122.50+3.5033355
12:29:47122.00123.00123.00+4.00393352
12:29:46122.00123.00122.00+3.0023313
12:29:46122.00122.50122.50+3.5013311
12:29:45122.50123.00122.50+3.5013310
12:29:45122.50123.00122.50+3.5023309
12:29:42122.50123.00122.50+3.5023307
12:29:41122.50123.00123.00+4.0013305
12:29:40122.50123.00122.50+3.5013304
12:29:39122.50123.00122.50+3.5013303
12:29:37122.50123.00122.50+3.5053302
12:29:36122.50123.00123.00+4.0013297
12:29:35122.50123.00122.50+3.5013296
12:29:35122.50123.00122.50+3.5023295
12:29:35122.50123.00122.50+3.5023293
12:29:35122.50123.00122.50+3.5013291
12:29:35122.50123.00122.50+3.5013290
12:29:34122.50123.00122.50+3.5023289
12:29:31122.50123.00123.00+4.0013287
12:29:29122.50123.00123.00+4.0023286
12:29:26122.00123.00123.00+4.0013284
12:29:26122.50123.00122.50+3.5013283
12:29:25122.50123.00123.00+4.0023282
12:29:25122.50123.00123.00+4.0013280
12:29:25122.00122.50122.50+3.5043279
12:29:24122.00122.50122.50+3.5013275
12:29:24122.00122.50122.50+3.5053274
12:29:23122.00122.50122.50+3.5013269
12:29:22122.00122.50122.50+3.5013268
12:29:20122.00122.50122.50+3.50103267
12:29:18122.00122.50122.50+3.5033257
12:29:18122.00122.50122.50+3.5013254
12:29:17122.00122.50122.50+3.5033253
12:29:17122.00122.50122.50+3.5013250
12:29:17122.00122.50122.50+3.5013249
12:29:16122.00122.50122.50+3.5013248
12:29:14122.00122.50122.50+3.50103247
12:29:11122.00122.50122.50+3.5013237
12:29:11122.00122.50122.50+3.5043236
12:29:09122.00122.50122.50+3.5013232
12:29:06122.00122.50122.50+3.5013231
12:29:05122.00122.50122.50+3.5013230
12:29:05122.00122.50122.50+3.5013229
12:29:01122.00122.50122.50+3.5013228
12:29:00122.00122.50122.50+3.5023227
12:28:58122.00122.50122.50+3.5033225
12:28:57122.00122.50122.50+3.5013222
12:28:56122.00122.50122.50+3.5013221
12:28:54122.00122.50122.50+3.5033220
12:28:54122.00122.50122.00+3.0053217
12:28:54122.00122.50122.50+3.5013212
12:28:54122.00122.50122.50+3.5013211
12:28:51122.00122.50122.50+3.5013210
12:28:50122.00122.50122.50+3.5013209
12:28:47122.00122.50122.50+3.5013208
12:28:46122.00122.50122.50+3.5023207
12:28:45122.00122.50122.50+3.5013205
12:28:43122.00122.50122.50+3.5023204
12:28:41122.00122.50122.50+3.5023202
12:28:40122.00122.50122.50+3.5013200
12:28:38122.00122.50122.50+3.5013199
12:28:38122.00122.50122.50+3.5023198
12:28:37122.00122.50122.50+3.50153196
12:28:36122.00122.50122.50+3.5053181
12:28:36122.00122.50122.50+3.5063176
12:28:36122.00122.50122.50+3.5023170
12:28:34122.00122.50122.50+3.5023168
12:28:31122.00122.50122.50+3.5023166
12:28:29122.00122.50122.50+3.5013164
12:28:29122.00122.50122.50+3.5013163
12:28:29122.00122.50122.50+3.5013162
12:28:26122.00122.50122.50+3.5033161
12:28:21122.00122.50122.50+3.50103158
12:28:20122.00122.50122.00+3.0033148
12:28:20122.00122.50122.00+3.00103145
12:28:19122.00122.50122.50+3.5013135
12:28:17121.50122.00122.00+3.0023134
12:28:17121.50122.00122.00+3.0013132
12:28:17121.50122.00122.00+3.0013131
12:28:16121.50122.00122.00+3.0013130
12:28:14121.50122.00122.00+3.0013129
12:28:13121.50122.50122.50+3.5023128
12:28:12121.50122.50122.50+3.5013126
12:28:12121.50122.00122.50+3.5013125
12:28:12121.50122.00122.00+3.00193124
12:28:12121.50122.00122.00+3.0023105
12:28:12121.50122.00121.50+2.5013103
12:28:11121.50122.00122.00+3.00103102
12:28:11121.50122.00122.00+3.0013092
12:28:11121.50122.00122.00+3.0013091
12:28:11121.50122.00122.00+3.0023090
12:28:10121.50122.00121.50+2.5013088
12:28:10121.50122.00122.00+3.0013087
12:28:09121.50122.00122.00+3.00513086
12:28:09121.50122.00122.00+3.00203035
12:28:06121.50122.00122.00+3.0013015
12:28:06121.50122.00122.00+3.0013014
12:28:00121.50122.00122.00+3.0013013
12:27:59121.50122.00122.00+3.0013012
12:27:55121.50122.00122.00+3.0013011
12:27:50121.50122.00122.00+3.0013010
12:27:47121.50122.00122.00+3.0013009
12:27:47121.50122.00122.00+3.0013008
12:27:45121.50122.00122.00+3.0013007
12:27:43121.50122.00122.00+3.0013006
12:27:43121.50122.00122.00+3.0013005
12:27:43121.50122.00122.00+3.0013004
12:27:42121.50122.00122.00+3.0013003
12:27:41121.50122.00122.00+3.0033002
12:27:41121.50122.00122.00+3.00202999
12:27:40121.50122.00122.00+3.0012979
12:27:37121.50122.00122.00+3.0012978
12:27:35121.50122.00122.00+3.0012977
12:27:35121.50122.00122.00+3.0012976
12:27:31121.50122.00122.00+3.0072975
12:27:30121.50122.00122.00+3.0012968
12:27:30121.50122.00122.00+3.0012967
12:27:29121.50122.00122.00+3.0012966
12:27:28121.50122.00122.00+3.0012965
12:27:27121.50122.00122.00+3.0022964
12:27:26121.50122.00122.00+3.0012962
12:27:26121.50122.00122.00+3.0032961
12:27:25121.50122.00122.00+3.0022958
12:27:24121.50122.00122.00+3.0032956
12:27:24121.50122.00122.00+3.00102953
12:27:22121.50122.00122.00+3.0042943
12:27:22121.50122.00121.50+2.5012939
12:27:20121.50122.00122.00+3.0022938
12:27:16121.50122.00122.00+3.0012936
12:27:15121.50122.00122.00+3.0022935
12:27:09121.50122.00122.00+3.0022933
12:27:07121.50122.00122.00+3.0022931
12:27:04121.50122.00122.00+3.0032929
12:27:04121.50122.00122.00+3.0022926
12:27:02121.50122.00122.00+3.0012924
12:27:01121.50122.00122.00+3.0042923
12:26:59121.50122.00122.00+3.0022919
12:26:57121.50122.00122.00+3.0022917
12:26:54121.50122.00122.00+3.0032915
12:26:53121.50122.00122.00+3.0012912
12:26:50121.50122.00122.00+3.0012911
12:26:49121.50122.00122.00+3.0032910
12:26:44121.50122.00122.00+3.0022907
12:26:44121.50122.00122.00+3.0032905
12:26:40121.50122.00122.00+3.0012902
12:26:40121.00122.00122.00+3.0012901
12:26:39121.00122.00122.00+3.0012900
12:26:39121.00122.00122.00+3.0012899
12:26:39121.00121.50121.50+2.5042898
12:26:39121.00121.50121.50+2.5012894
12:26:39121.00121.50121.50+2.5012893
12:26:39121.00121.50121.50+2.5012892
12:26:39121.00121.50121.50+2.50502891
12:26:37121.00121.50121.50+2.5012841
12:26:35121.00121.50121.50+2.5022840
12:26:34121.00121.50121.50+2.50152838
12:26:34121.00121.50121.50+2.5012823
12:26:33121.00121.50121.50+2.5012822
12:26:33121.00121.50121.50+2.50102821
12:26:30121.00121.50121.50+2.5022811
12:26:30121.00121.50121.50+2.5012809
12:26:28121.00121.50121.50+2.5022808
12:26:25121.00121.50121.50+2.5012806
12:26:25121.00121.50121.50+2.5022805
12:26:22121.00121.50121.50+2.50502803
12:26:22121.00121.50121.50+2.5012753
12:26:22121.00121.50121.50+2.50152752
12:26:20121.00121.50121.50+2.5022737
12:26:19121.00121.50121.50+2.5022735
12:26:19121.00121.50121.00+2.0012733
12:26:15121.00121.50121.50+2.5012732
12:26:15121.00121.50121.50+2.5012731
12:26:14121.00121.50121.50+2.5012730
12:26:10120.50121.00121.00+2.0012729
12:26:10120.50121.00121.00+2.0052728
12:26:08120.50121.00121.00+2.0012723
12:26:08120.50121.00121.00+2.0012722
12:26:07120.50121.00121.00+2.00102721
12:26:03120.50121.00121.00+2.0012711
12:26:03120.50121.00121.00+2.00102710
12:26:03120.50121.00121.00+2.0012700
12:25:58120.50121.00120.50+1.5022699
12:25:58120.50121.00121.00+2.0012697
12:25:58121.00121.50121.00+2.0052696
12:25:55121.00121.50121.00+2.0012691
12:25:53120.50121.00121.00+2.0072690
12:25:53120.50121.00121.00+2.00502683
12:25:52120.50121.00121.00+2.00512633
12:25:52120.50121.00121.00+2.0022582
12:25:50120.50121.00121.00+2.0012580
12:25:50120.50121.00121.00+2.0022579
12:25:45120.00121.00121.00+2.0082577
12:25:45120.00121.00121.00+2.001002569
12:25:41120.00121.00121.00+2.001002469
12:25:39120.00121.00121.00+2.0012369
12:25:36120.00121.00121.00+2.0012368
12:25:34120.00121.00121.00+2.0012367
12:25:31120.00121.00121.00+2.0012366
12:25:24120.00120.50120.50+1.50182365
12:25:23120.00120.50120.50+1.50102347
12:25:18120.00120.50120.50+1.5012337
12:25:15120.00120.50120.50+1.5022336
12:24:59120.00120.50120.50+1.5012334
12:24:37120.00120.50120.50+1.5022333
12:24:36120.00120.50120.50+1.5012331
12:24:32120.00120.50120.50+1.5012330
12:24:25120.00120.50120.50+1.5012329
12:24:21120.00120.50120.50+1.5012328
12:23:47120.00120.50120.50+1.5012327
12:23:43120.00120.50120.50+1.5012326
12:23:06120.00120.50120.50+1.5012325
12:23:00120.00120.50120.50+1.5012324
12:22:28120.00120.50120.50+1.5012323
12:22:15120.00120.50120.50+1.5012322
12:22:01120.00120.50120.00+1.0012321
12:21:50120.00120.50120.50+1.5012320
12:21:29120.00120.50120.50+1.5012319
12:21:13120.00120.50120.50+1.5012318
12:20:54120.00120.50120.00+1.0012317
12:20:44120.00120.50120.50+1.5012316
12:20:35120.00120.50120.50+1.5012315
12:19:58120.00120.50120.50+1.5012314
12:19:58120.00120.50120.50+1.5012313
12:19:20120.00120.50120.50+1.5012312
12:19:15120.00120.50120.50+1.5022311
12:19:12120.00120.50120.50+1.5012309
12:18:49120.00120.50120.50+1.5022308
12:18:42120.00120.50120.50+1.5012306
12:18:26120.00120.50120.50+1.5012305
12:18:04120.00120.50120.50+1.5012304
12:17:40120.00120.50120.50+1.5012303
12:17:40120.00120.50120.50+1.5022302
12:17:27120.00120.50120.50+1.5012300
12:16:55120.00120.50120.50+1.5012299
12:16:49120.00120.50120.50+1.5012298
12:16:42120.00120.50120.50+1.5012297
12:16:12120.00120.50120.50+1.5012296
12:16:11120.00120.50120.50+1.5012295
12:16:09120.00120.50120.50+1.5012294
12:15:33120.00120.50120.50+1.5012293
12:15:23120.00120.50120.50+1.5012292
12:15:17120.00120.50120.50+1.50102291
12:15:05120.00120.50120.50+1.50202281
12:14:56120.00120.50120.50+1.5012261
12:14:37120.00120.50120.50+1.5012260
12:14:18120.00120.50120.50+1.5012259
12:13:52120.00120.50120.50+1.5012258
12:13:41120.00120.50120.50+1.5012257
12:13:06120.00120.50120.50+1.5012256
12:13:03120.00120.50120.50+1.5012255
12:12:26120.00120.50120.50+1.5012254
12:12:20120.00120.50120.50+1.5012253
12:11:47120.00120.50120.50+1.5012252
12:11:36120.00120.50120.00+1.0012251
12:11:34120.00120.50120.50+1.5012250
12:11:10120.00120.50120.50+1.5012249
12:11:03120.00120.50120.00+1.0012248
12:10:49120.00120.50120.50+1.5012247
12:10:32120.00120.50120.50+1.5012246
12:10:03120.00120.50120.50+1.5012245
12:09:55120.00120.50120.50+1.5012244
12:09:18120.00120.50120.50+1.5012243
12:09:17120.00120.50120.50+1.5012242
12:08:39120.00120.50120.50+1.5012241
12:08:31120.00120.50120.50+1.5012240
12:08:02120.00120.50120.50+1.5012239
12:07:46120.00120.50120.50+1.5012238
12:07:24120.00120.50120.50+1.5012237
12:07:17120.00120.50120.00+1.0012236
12:07:00120.00120.50120.50+1.5012235
12:06:47120.00120.50120.50+1.5012234
12:06:15120.00120.50120.50+1.5012233
12:06:09120.00120.50120.50+1.5012232
12:05:31120.00120.50120.50+1.5012231
12:05:29120.00120.50120.50+1.5012230
12:04:53120.00120.50120.50+1.5012229
12:04:42120.00120.50120.50+1.5012228
12:04:16120.00120.50120.50+1.5012227
12:03:57120.00120.50120.50+1.5012226
12:03:49120.00120.50120.00+1.0012225
12:03:41120.00120.50120.00+1.0012224
12:03:37120.00120.50120.50+1.5012223
12:03:11120.00120.50120.50+1.5012222
12:03:00120.00120.50120.50+1.5012221
12:02:26120.00120.50120.50+1.5012220
12:02:23120.00120.50120.50+1.5012219
12:01:45120.00120.50120.50+1.5012218
12:01:40120.00120.50120.50+1.5012217
12:01:23120.00120.50120.50+1.5012216
12:01:10120.00120.50120.50+1.5012215
12:01:07120.00120.50120.50+1.5012214
12:00:55120.00120.50120.50+1.5012213
12:00:50120.00120.50120.00+1.0012212
12:00:29120.00120.50120.50+1.5012211
12:00:10120.00120.50120.00+1.0012210
12:00:08120.00120.50120.50+1.5012209
11:59:52120.00120.50120.50+1.5012208
11:59:23120.00120.50120.50+1.5012207
11:59:15120.00120.50120.50+1.5012206
11:58:37120.00120.50120.50+1.5012205
11:58:37120.00120.50120.50+1.5012204
11:57:59120.00120.50120.50+1.5012203
11:57:52120.00120.50120.50+1.5012202
11:57:22120.00120.50120.50+1.5012201
11:57:20119.50120.00120.00+1.0012200
11:57:05119.50120.50120.50+1.5012199
11:56:45119.50120.00120.00+1.0012198
11:56:20119.50120.00120.00+1.0012197
11:56:14119.50120.00120.00+1.0012196
11:56:08119.50120.00120.00+1.0012195
11:55:34119.50120.50120.50+1.5012194
11:55:33119.50120.00120.00+1.00122193
11:55:30119.50120.00120.00+1.0012181
11:55:22120.00120.50120.00+1.0012180
11:55:17120.00120.50120.00+1.0032179
11:54:52120.00120.50120.50+1.5012176
11:54:49120.00120.50120.50+1.5012175
11:54:33119.50120.00120.00+1.00152174
11:54:20120.00120.50120.00+1.0012159
11:54:18120.00120.50120.00+1.0012158
11:54:15120.00120.50120.50+1.5012157
11:54:09120.00120.50120.00+1.0012156
11:54:02120.00120.50120.50+1.5012155
11:53:42120.00120.50120.00+1.00202154
11:53:38120.00120.50120.50+1.5012134
11:53:21120.00120.50120.50+1.5012133
11:53:16120.00120.50120.50+1.5012132
11:53:01120.00120.50120.50+1.5012131
11:52:31120.00120.50120.50+1.5012130
11:52:23120.00120.50120.50+1.5012129
11:52:06120.00120.50120.00+1.0012128
11:51:55120.00120.50120.00+1.0042127
11:51:45120.00120.50120.50+1.5012123
11:51:45120.00120.50120.50+1.5012122
11:51:31120.00120.50120.00+1.0022121
11:51:08120.00120.50120.50+1.5012119
11:51:00120.00120.50120.00+1.0012118
11:51:00120.00120.50120.50+1.5012117
11:50:54120.00120.50120.00+1.0012116
11:50:31120.00120.50120.50+1.5012115
11:50:28120.00120.50120.00+1.0052114
11:50:28120.00120.50120.00+1.0022109
11:50:14120.00120.50120.50+1.5012107
11:49:53120.00120.50120.50+1.5012106
11:49:28120.00120.50120.50+1.5012105
11:49:16120.00120.50120.50+1.5012104
11:48:42120.00120.50120.50+1.5012103
11:48:39120.00120.50120.50+1.5012102
11:48:33120.00120.50120.50+1.5022101
11:48:02120.00120.50120.50+1.5012099
11:47:57120.00120.50120.50+1.5012098
11:47:23120.00120.50120.50+1.5012097
11:47:21120.00120.50120.00+1.0052096
11:47:11120.00120.50120.50+1.5012091
11:46:46120.00120.50120.50+1.5012090
11:46:25120.00120.50120.50+1.5012089
11:46:09120.00120.50120.50+1.5012088
11:45:39120.00120.50120.50+1.5012087
11:45:31120.00120.50120.50+1.5012086
11:45:18120.00120.50120.50+1.5012085
11:44:54120.00120.50120.50+1.5012084
11:44:54120.00120.50120.50+1.5012083
11:44:17120.00120.50120.50+1.5012082
11:44:07120.00120.50120.50+1.5012081
11:44:07120.00120.50120.50+1.5012080
11:43:39120.00120.50120.50+1.5012079
11:43:22120.00120.50120.50+1.5012078
11:43:18120.00120.50120.00+1.0032077
11:43:02120.00120.50120.50+1.5012074
11:42:36120.00120.50120.50+1.5012073
11:42:25120.00120.50120.00+1.0052072
11:42:25120.00120.50120.50+1.5012067
11:41:55120.00120.50120.50+1.5012066
11:41:51120.00120.50120.50+1.5012065
11:41:47120.00120.50120.50+1.5012064
11:41:13120.00120.50120.50+1.5012063
11:41:10120.00120.50120.50+1.5012062
11:41:05120.00120.50120.50+1.5012061
11:41:03120.00120.50120.50+1.5012060
11:40:37120.00120.50120.50+1.5022059
11:40:32120.00120.50120.50+1.5012057
11:40:28120.00120.50120.50+1.5012056
11:40:19120.00120.50120.50+1.5012055
11:39:55120.00120.50120.50+1.5012054
11:39:34120.00120.50120.50+1.5012053
11:39:18120.00120.50120.50+1.5012052
11:38:48120.00120.50120.50+1.5012051
11:38:41120.00120.50120.50+1.5012050
11:38:03120.00120.50120.50+1.5012049
11:38:02120.00120.50120.50+1.5012048
11:37:25120.00120.50120.50+1.5012047
11:37:20120.00120.50120.00+1.0032046
11:37:16120.00120.50120.50+1.5012043
11:36:48120.00120.50120.50+1.5012042
11:36:31120.00120.50120.50+1.5012041
11:36:11120.00120.50120.50+1.5012040
11:35:45120.00120.50120.50+1.5012039
11:35:33120.00120.50120.50+1.5012038
11:34:59120.00120.50120.50+1.5012037
11:34:56120.00120.50120.50+1.5012036
11:34:19120.00120.50120.00+1.0012035
11:34:18120.00120.50120.50+1.5012034
11:34:13120.00120.50120.50+1.5012033
11:33:41120.00120.50120.50+1.5012032
11:33:28120.00120.50120.50+1.5012031
11:33:04120.00120.50120.50+1.5012030
11:32:42120.00120.50120.50+1.5012029
11:32:26120.00120.50120.50+1.5012028
11:31:56120.00120.50120.50+1.5012027
11:31:49120.00120.50120.50+1.5012026
11:31:31120.00120.50120.00+1.0012025
11:31:12120.00120.50120.50+1.5012024
11:31:10120.00120.50120.50+1.5012023
11:31:08120.00120.50120.00+1.0012022
11:30:34120.00120.50120.50+1.5012021
11:30:24120.00120.50120.50+1.5012020
11:29:57120.00120.50120.50+1.5012019
11:29:39120.00120.50120.50+1.5012018
11:29:20120.00120.50120.50+1.5012017
11:29:00120.00120.50120.00+1.0012016
11:28:54120.00120.50120.00+1.0012015
11:28:53120.00120.50120.50+1.5012014
11:28:42120.00120.50120.50+1.5012013
11:28:08120.00120.50120.50+1.5012012
11:28:04120.00120.50120.50+1.5012011
11:27:27120.00120.50120.50+1.5012010
11:27:21120.00120.50120.50+1.5012009
11:26:50120.00120.50120.50+1.5012008
11:26:36120.00120.50120.50+1.5012007
11:26:13120.00120.50120.50+1.5012006
11:25:50120.00120.50120.50+1.5012005
11:25:34120.00120.50120.50+1.5012004
11:25:05120.00120.50120.50+1.5012003
11:24:57120.00120.50120.50+1.5012002
11:24:20120.00120.50120.50+1.5012001
11:24:18120.00120.50120.50+1.5012000
11:23:53120.00120.50120.00+1.0051999
11:23:43120.00120.50120.50+1.5011994
11:23:33120.00120.50120.50+1.5011993
11:23:06120.00120.50120.50+1.5011992
11:22:47120.00120.50120.50+1.5011991
11:22:28120.00120.50120.50+1.5011990
11:22:11120.00120.50120.50+1.5021989
11:22:02120.00120.50120.50+1.5011987
11:21:50120.00120.50120.50+1.5011986
11:21:15120.00120.50120.50+1.5011985
11:21:13120.00120.50120.50+1.5011984
11:20:36120.00120.50120.50+1.5011983
11:20:30120.00120.50120.50+1.5011982
11:19:58120.00120.50120.50+1.5011981
11:19:44120.00120.50120.50+1.5011980
11:19:21120.00120.50120.50+1.5011979
11:18:59120.00120.50120.50+1.5011978
11:18:44120.00120.50120.50+1.5021977
11:18:28120.00120.50120.50+1.5061975
11:18:13120.00120.50120.50+1.5011969
11:18:07120.00120.50120.50+1.5011968
11:17:29120.00120.50120.50+1.5011967
11:17:27120.00120.50120.50+1.5011966
11:16:59120.00120.50120.00+1.0011965
11:16:51120.00120.50120.50+1.5011964
11:16:41120.00120.50120.50+1.5011963
11:16:38120.00120.50120.00+1.0011962
11:16:14120.00120.50120.50+1.5011961
11:16:04120.00120.50120.00+1.0011960
11:15:56120.00120.50120.50+1.5011959
11:15:36120.00120.50120.50+1.5011958
11:15:27120.00120.50120.50+1.5011957
11:15:09120.00120.50120.50+1.5011956
11:15:07120.00120.50120.00+1.0011955
11:14:59120.00120.50120.50+1.5011954
11:14:24120.00120.50120.50+1.5011953
11:14:22120.00120.50120.50+1.5011952
11:13:45120.00120.50120.50+1.5011951
11:13:45120.00120.50120.00+1.0021950
11:13:43120.00120.50120.50+1.5011948
11:13:38120.00120.50120.50+1.5011947
11:13:17120.00120.50120.00+1.0021946
11:13:07120.00120.50120.50+1.5011944
11:12:52120.00120.50120.50+1.5011943
11:12:29120.00120.50120.50+1.5011942
11:12:07120.00120.50120.50+1.5011941
11:11:52120.00120.50120.50+1.5011940
11:11:21120.00120.50120.50+1.5011939
11:11:20120.00120.50120.50+1.5011938
11:11:15120.00120.50120.50+1.5011937
11:10:38120.00120.50120.50+1.5011936
11:10:35120.00120.50120.50+1.5011935
11:10:00120.00120.50120.50+1.5011934
11:09:49120.00120.50120.50+1.5011933
11:09:23120.00120.50120.50+1.5011932
11:09:04120.00120.50120.50+1.5011931
11:08:45120.00120.50120.50+1.5011930
11:08:36120.00120.50120.00+1.0011929
11:08:18120.00120.50120.50+1.5011928
11:08:08120.00120.50120.50+1.5011927
11:07:33120.00120.50120.50+1.5011926
11:07:31120.00120.50120.50+1.5011925
11:07:08120.00120.50120.50+1.5011924
11:06:53120.00120.50120.50+1.5011923
11:06:46120.00120.50120.50+1.5011922
11:06:31120.00120.50120.50+1.5011921
11:06:16120.00120.50120.50+1.5011920
11:06:01120.00120.50120.50+1.5011919
11:05:38120.00120.50120.50+1.5011918
11:05:15120.00120.50120.50+1.5011917
11:05:13120.00120.50120.00+1.0011916
11:05:01120.00120.50120.50+1.5011915
11:04:29120.00120.50120.50+1.5011914
11:04:23120.00120.50120.50+1.5011913
11:03:46120.00120.50120.50+1.5011912
11:03:43120.00120.50120.50+1.5011911
11:03:09120.00120.50120.50+1.5011910
11:02:58120.00120.50120.50+1.5011909
11:02:37120.00120.50120.50+1.5011908
11:02:32120.00120.50120.50+1.5011907
11:02:12120.00120.50120.50+1.5011906
11:01:54120.00120.50120.50+1.5011905
11:01:27120.00120.50120.50+1.5011904
11:01:16120.00120.50120.50+1.5011903
11:00:40120.00120.50120.50+1.5011902
11:00:39120.00120.50120.50+1.5011901
11:00:27120.00120.50120.00+1.0021900
11:00:17120.00120.50120.00+1.0071898
11:00:17120.00120.50120.00+1.00401891
11:00:02120.00120.50120.50+1.5011851
10:59:55120.00120.50120.50+1.5011850
10:59:25120.00120.50120.50+1.5011849
10:59:09120.00120.50120.50+1.5011848
10:58:47120.00120.50120.50+1.5011847
10:58:24120.00120.50120.50+1.5011846
10:58:09120.00120.50120.50+1.5011845
10:57:37120.00120.50120.50+1.5011844
10:57:32120.00120.50120.50+1.5011843
10:57:24120.00120.50120.50+1.5011842
10:56:55120.00120.50120.50+1.5011841
10:56:52120.00120.50120.50+1.5011840
10:56:43120.00120.50120.50+1.5021839
10:56:37120.00120.50120.50+1.5011837
10:56:23120.00120.50120.50+1.5011836
10:56:18120.00120.50120.50+1.5011835
10:56:06120.00120.50120.50+1.5011834
10:55:56120.00120.50120.50+1.5011833
10:55:40120.00120.50120.50+1.5011832
10:55:31120.00120.50120.50+1.5021831
10:55:21120.00120.50120.50+1.5011829
10:55:02120.00120.50120.50+1.5011828
10:54:34120.00120.50120.50+1.5011827
10:54:25120.00120.50120.50+1.5011826
10:53:49120.00120.50120.50+1.5011825
10:53:48120.00120.50120.50+1.5021824
10:53:20120.00120.50120.50+1.5021822
10:53:13120.00120.50120.50+1.5051820
10:53:11120.00120.50120.50+1.5011815
10:53:03120.00120.50120.50+1.5011814
10:52:50120.00120.50120.50+1.5011813
10:52:44120.00120.50120.50+1.5011812
10:52:33120.00120.50120.50+1.5011811
10:52:31120.00120.50120.50+1.5011810
10:52:18120.00120.50120.50+1.5011809
10:52:06120.00120.50120.50+1.5011808
10:52:05120.00120.50120.50+1.5011807
10:51:55120.00120.50120.50+1.5011806
10:51:32120.00120.50120.50+1.5011805
10:51:32120.00120.50120.50+1.5011804
10:51:29120.00120.50120.00+1.0011803
10:51:18120.00120.50120.50+1.5011802
10:51:01120.00120.50120.50+1.5011801
10:50:47120.00120.50120.50+1.5011800
10:50:41120.00120.50120.50+1.5011799
10:50:14120.00120.50120.50+1.5011798
10:50:10120.00120.50120.50+1.5021797
10:50:10120.00120.50120.50+1.5061795
10:50:04120.00120.50120.50+1.5011789
10:50:00120.00120.50120.50+1.5011788
10:49:59120.00120.50120.50+1.5051787
10:49:26120.00121.00120.00+1.0031782
10:49:26120.00121.00121.00+2.0011779
10:49:26120.50121.00120.50+1.50101778
10:49:15120.50121.00121.00+2.0011768
10:48:54120.50121.00121.00+2.0011767
10:48:49120.50121.00121.00+2.0011766
10:48:48120.50121.00121.00+2.0011765
10:48:48120.50121.00120.50+1.5011764
10:48:46120.50121.00120.50+1.5011763
10:48:44120.50121.00121.00+2.0011762
10:48:43120.50121.00120.50+1.5011761
10:48:39120.50121.00121.00+2.0011760
10:48:35120.50121.00121.00+2.0011759
10:48:34120.50121.00121.00+2.0011758
10:48:29120.50121.00121.00+2.0011757
10:48:29120.50121.00121.00+2.0011756
10:48:24120.50121.00121.00+2.0011755
10:48:23120.50121.00121.00+2.0011754
10:48:19120.50121.00121.00+2.0011753
10:48:14120.50121.00121.00+2.0011752
10:48:11120.50121.00121.00+2.0011751
10:48:08120.50121.00121.00+2.0011750
10:48:03120.00120.50120.50+1.5021749
10:48:03120.00120.50120.50+1.5011747
10:48:01120.00120.50120.50+1.5011746
10:48:01120.00120.50120.50+1.5011745
10:47:56120.00120.50120.50+1.5021744
10:47:51120.00120.50120.50+1.5021742
10:47:51120.00120.50120.50+1.5011740
10:47:48120.00121.00121.00+2.0011739
10:47:47120.00121.00121.00+2.0051738
10:47:46120.00120.50120.50+1.5061733
10:47:46120.00120.50120.50+1.50251727
10:47:46120.00120.50120.50+1.5011702
10:47:44120.00120.50120.50+1.5011701
10:47:41120.00120.50120.50+1.5011700
10:47:37120.00120.50120.50+1.5021699
10:47:36120.00120.50120.50+1.50251697
10:47:36120.00120.50120.50+1.5011672
10:47:34120.00120.50120.50+1.5011671
10:47:34120.00120.50120.50+1.5011670
10:47:31120.00120.50120.50+1.5011669
10:47:30120.00120.50120.50+1.5011668
10:47:26120.00120.50120.50+1.5011667
10:47:24120.00120.50120.50+1.5011666
10:47:21120.00120.50120.50+1.5011665
10:47:17120.00120.50120.50+1.50251664
10:47:16120.00120.50120.50+1.5011639
10:47:11120.00120.50120.50+1.5011638
10:47:09120.00120.50120.50+1.5011637
10:46:57120.00120.50120.50+1.5011636
10:46:57120.00120.50120.50+1.5011635
10:46:20120.00120.50120.50+1.5011634
10:46:19120.00120.50120.50+1.5011633
10:46:12120.00120.50120.50+1.5011632
10:46:08120.00120.50120.50+1.5011631
10:46:07120.00120.50120.50+1.50201630
10:45:42120.00120.50120.50+1.5011610
10:45:26120.00120.50120.50+1.5011609
10:45:04120.00120.50120.50+1.5011608
10:44:40120.00120.50120.50+1.5011607
10:44:29120.00120.50120.00+1.0011606
10:44:27120.00120.50120.50+1.5011605
10:44:20120.00120.50120.00+1.0011604
10:44:20120.00120.50120.50+1.5021603
10:44:10120.00120.50120.50+1.5011601
10:44:02120.00120.50120.50+1.5011600
10:43:54120.00120.50120.50+1.5011599
10:43:49120.00120.50120.50+1.5011598
10:43:26120.00120.50120.50+1.50201597
10:43:12120.00120.50120.50+1.5011577
10:43:08120.00120.50120.50+1.5011576
10:42:35120.00120.50120.50+1.5011575
10:42:23120.00120.50120.50+1.5011574
10:41:58120.00120.50120.00+1.0011573
10:41:57120.00120.50120.50+1.5011572
10:41:42120.00120.50120.00+1.0011571
10:41:37120.00120.50120.50+1.5011570
10:41:20120.00120.50120.50+1.5011569
10:40:52120.00120.50120.50+1.5011568
10:40:43120.00120.50120.50+1.5011567
10:40:06120.00120.50120.50+1.5011566
10:40:05120.00120.50120.50+1.5011565
10:39:41120.00120.50120.00+1.0011564
10:39:28120.00120.50120.50+1.5011563
10:39:20120.00120.50120.50+1.5011562
10:38:50120.00120.50120.50+1.5011561
10:38:49120.00120.50120.50+1.5011560
10:38:34120.00120.50120.50+1.5011559
10:37:49120.00120.50120.50+1.5011558
10:37:44120.00120.50120.00+1.0011557
10:37:37120.00120.50120.00+1.0051556
10:37:25120.00120.50120.00+1.0021551
10:37:02120.00120.50120.50+1.5011549
10:36:32120.00120.50120.00+1.0011548
10:36:17120.00120.50120.50+1.5011547
10:35:31120.00120.50120.50+1.5011546
10:35:08120.00120.50120.00+1.0011545
10:35:08120.00120.50120.00+1.0011544
10:34:51120.00120.50120.00+1.0011543
10:34:46120.00120.50120.00+1.0021542
10:34:46120.00120.50120.00+1.0021540
10:34:46120.00120.50120.50+1.5011538
10:34:39120.00120.50120.00+1.0011537
10:33:59120.00120.50120.50+1.5011536
10:33:19120.00120.50120.50+1.5021535
10:33:14120.00120.50120.50+1.5011533
10:32:39119.50120.00120.00+1.00311532
10:32:39119.50120.00120.00+1.00321501
10:32:38119.50120.00120.00+1.00281469
10:32:37119.50120.00119.50+0.5011441
10:32:36119.50120.00120.00+1.0011440
10:32:28119.50120.00120.00+1.0011439
10:31:59119.50120.00120.00+1.0011438
10:31:42119.50120.00120.00+1.0011437
10:31:22119.50120.00119.50+0.5011436
10:31:22119.50120.00120.00+1.0011435
10:30:56119.50120.00120.00+1.0011434
10:30:45119.50120.00120.00+1.0011433
10:30:30119.50120.00119.50+0.5031432
10:30:30119.50120.00119.50+0.50101429
10:30:11119.50120.00120.00+1.0011419
10:29:37119.50120.00119.50+0.5011418
10:29:36119.50120.00119.50+0.5041417
10:29:32119.50120.00119.50+0.5021413
10:29:26119.50120.00119.50+0.5011411
10:29:25119.50120.00120.00+1.0011410
10:28:58119.50120.00120.00+1.0011409
10:28:55119.00120.00120.00+1.0011408
10:28:46119.00120.00119.00011407
10:28:45119.00120.00119.00041406
10:28:44119.50120.00119.50+0.5011402
10:28:44119.00119.50119.50+0.50151401
10:28:44119.00119.50119.50+0.50301386
10:28:40119.00119.50119.50+0.5011356
10:28:27119.00119.50119.50+0.5011355
10:28:27119.00119.50119.50+0.50101354
10:28:18119.00119.50119.50+0.5011344
10:27:53119.00119.50119.50+0.5011343
10:27:41119.00119.50119.50+0.5011342
10:27:08119.00119.50119.00011341
10:27:08119.00119.50119.50+0.5011340
10:27:04119.00119.50119.50+0.5011339
10:26:58119.00119.50119.50+0.5011338
10:26:26119.00119.50119.50+0.5011337
10:26:23119.00119.50119.50+0.5011336
10:26:05119.00119.50119.50+0.5011335
10:26:02119.00119.50119.50+0.5011334
10:25:49119.00119.50119.50+0.5011333
10:25:36119.00119.50119.50+0.5011332
10:25:12119.00119.50119.50+0.5011331
10:24:50119.00119.50119.50+0.5011330
10:24:35119.00119.50119.50+0.5011329
10:24:05119.00119.50119.50+0.5011328
10:23:58119.00119.50119.50+0.5011327
10:23:30119.00119.50119.50+0.5011326
10:23:21119.00119.50119.00011325
10:23:20119.00119.50119.50+0.5011324
10:23:20119.00119.50119.50+0.5011323
10:22:52119.00119.50119.00011322
10:22:43119.00119.50119.00011321
10:22:43119.00119.50119.50+0.5011320
10:22:34119.00119.50119.50+0.5011319
10:22:06119.00119.50119.50+0.5011318
10:21:48119.00119.50119.00011317
10:21:48119.00119.50119.00011316
10:21:47119.00119.50119.50+0.5011315
10:21:43119.00119.50119.00011314
10:21:43119.00119.50119.00011313
10:21:29119.00119.50119.50+0.5011312
10:21:18119.00119.50119.00011311
10:21:18119.00119.50119.50+0.5011310
10:21:02119.00119.50119.50+0.5011309
10:20:52119.00119.50119.50+0.5011308
10:20:17119.00119.50119.00011307
10:20:16119.00119.50119.00011306
10:20:16119.00119.50119.50+0.5011305
10:20:15119.00119.50119.50+0.5011304
10:19:38119.00119.50119.50+0.5011303
10:19:31119.00119.50119.00011302
10:19:31119.00119.50119.00011301
10:19:31119.00119.50119.50+0.5011300
10:19:01119.00119.50119.50+0.5011299
10:18:45119.00119.50119.00011298
10:18:44119.00119.50119.50+0.5011297
10:18:24119.00119.50119.50+0.5011296
10:17:59119.00119.50119.50+0.5011295
10:17:47119.00119.50119.00011294
10:17:47119.00119.50119.50+0.5011293
10:17:13119.00119.50119.50+0.5011292
10:17:10119.00119.50119.50+0.5011291
10:16:32119.00119.50119.00011290
10:16:32119.00119.50119.50+0.5011289
10:16:28119.00119.50119.50+0.5011288
10:15:55119.00119.50119.50+0.5011287
10:15:42119.00119.50119.00011286
10:15:41119.00119.50119.50+0.5011285
10:15:18119.00119.50119.50+0.5011284
10:14:56119.00119.50119.00021283
10:14:56119.00119.50119.50+0.5011281
10:14:10119.00119.50119.50+0.5011280
10:13:41119.00119.50119.00011279
10:13:41119.00119.50119.50+0.5011278
10:13:41119.00119.50119.50+0.5011277
10:13:25119.00119.50119.50+0.5011276
10:13:05119.00119.50119.00011275
10:13:05119.00119.50119.50+0.5021274
10:13:05119.00119.50119.50+0.5011272
10:12:39119.00119.50119.50+0.5011271
10:12:28119.00119.50119.00011270
10:12:28119.00119.50119.50+0.5011269
10:11:53119.00119.50119.50+0.5011268
10:11:51119.00119.50119.00011267
10:11:50119.00119.50119.50+0.5011266
10:11:14119.00119.50119.50+0.5011265
10:11:07119.00119.50119.50+0.5011264
10:10:37119.00119.50119.00011263
10:10:37119.00119.50119.50+0.5011262
10:10:36119.00119.50119.50+0.5031261
10:10:22119.00119.50119.50+0.5011258
10:10:00119.00119.50119.50+0.5011257
10:09:48119.00119.50119.00011256
10:09:36118.50119.50119.50+0.5011255
10:09:31118.50119.00119.00011254
10:09:31118.50119.00119.00011253
10:09:23118.50119.00118.50-0.5011252
10:09:23118.50119.00119.00011251
10:09:23118.50119.00119.00031250
10:09:23118.50119.00119.00051247
10:09:23118.50119.00119.00011242
10:08:51118.50119.50119.50+0.5011241
10:08:46118.50119.50119.50+0.5011240
10:08:43119.00119.50119.00021239
10:08:42119.00119.50119.00011237
10:08:42119.00119.50119.00011236
10:08:41119.00119.50119.000101235
10:08:09119.00119.50119.50+0.5011225
10:08:04119.00119.50119.50+0.5011224
10:07:19119.00119.50119.50+0.5011223
10:06:56119.00119.50119.50+0.5011222
10:06:41118.50119.00119.00011221
10:06:41118.50119.00119.00011220
10:06:40118.50119.00119.000111219
10:06:40118.50119.00119.00011208
10:06:40118.50119.00119.000191207
10:06:33118.50119.00119.00011188
10:06:22118.50119.00119.00011187
10:06:19118.50119.00119.00011186
10:05:48118.50119.00119.00011185
10:05:41118.50119.00119.00011184
10:05:05118.50119.00119.00011183
10:05:01118.50119.00119.00011182
10:04:43118.50119.00118.50-0.5011181
10:04:43118.50119.00118.50-0.5011180
10:04:28118.50119.00119.00011179
10:04:16118.50119.00119.00011178
10:04:14118.50119.00118.50-0.5011177
10:04:14118.50119.00118.50-0.5011176
10:04:00118.50119.00118.50-0.5021175
10:03:58118.50119.00118.50-0.5011173
10:03:58118.50119.00118.50-0.5031172
10:03:51118.50119.00119.00011169
10:03:34118.50119.00118.50-0.5011168
10:03:34118.50119.00118.50-0.5011167
10:03:30118.50119.00118.50-0.5011166
10:03:30118.50119.00119.00011165
10:03:14118.50119.00118.50-0.5011164
10:03:13118.50119.00119.00011163
10:02:45118.50119.00119.00011162
10:02:38118.50119.00118.50-0.5011161
10:02:37118.50119.00118.50-0.5011160
10:02:37118.50119.00119.00011159
10:02:21118.50119.00118.50-0.5011158
10:02:00118.50119.00118.50-0.5011157
10:02:00118.50119.00118.50-0.5011156
10:02:00118.50119.00119.00011155
10:01:59118.50119.00119.00011154
10:01:51118.50119.00118.50-0.5011153
10:01:43118.50119.00118.50-0.5011152
10:01:43118.50119.00118.50-0.5011151
10:01:42118.50119.00118.50-0.5011150
10:01:23118.50119.00119.00011149
10:01:13118.50119.50118.50-0.5011148
10:01:12118.50119.50119.50+0.5011147
10:01:00118.50119.50118.50-0.5011146
10:00:59118.50119.50118.50-0.5011145
10:00:59118.50119.50118.50-0.5021144
10:00:59118.50119.50118.50-0.5031142
10:00:58118.50119.50118.50-0.5081139
10:00:58118.50119.50118.50-0.5021131
10:00:57118.50119.50118.50-0.5011129
10:00:57118.50119.50118.50-0.5021128
10:00:57118.50119.50118.50-0.5091126
10:00:57118.50119.50118.50-0.50271117
10:00:56118.50119.50118.50-0.5071090
10:00:56118.50119.50118.50-0.5021083
10:00:56118.50119.50118.50-0.50221081
10:00:56118.50119.50118.50-0.5081059
10:00:56118.50119.50118.50-0.5021051
10:00:56119.00119.50119.000361049
10:00:56119.00119.50119.00011013
10:00:56119.00119.50119.000601012
10:00:46119.00119.50119.50+0.501952
10:00:27119.00119.50119.50+0.501951
10:00:08119.00119.50119.50+0.501950
10:00:08119.00119.50119.0001949
10:00:07119.00119.50119.0001948
09:59:58119.00119.50119.0001947
09:59:58119.00119.50119.0001946
09:59:41119.00119.50119.50+0.501945
09:59:29119.00119.50119.50+0.501944
09:59:27119.00119.50119.0001943
09:58:56119.00119.50119.50+0.501942
09:58:51119.00119.50119.50+0.501941
09:58:12119.00119.50119.50+0.501940
09:58:10119.00119.50119.50+0.501939
09:57:34119.00119.50119.50+0.502938
09:57:24119.00119.50119.50+0.501936
09:56:55119.00119.50119.50+0.501935
09:56:39119.00119.50119.50+0.501934
09:56:16119.00119.50119.50+0.501933
09:56:13119.00119.50119.50+0.501932
09:55:52119.00119.50119.50+0.501931
09:55:38119.00119.50119.50+0.501930
09:55:19119.00119.50119.50+0.501929
09:55:07119.00119.50119.50+0.501928
09:54:59119.00119.50119.50+0.501927
09:54:37119.00119.50119.0001926
09:54:28119.00119.50119.0002925
09:54:21119.00119.50119.50+0.501923
09:54:21119.00119.50119.50+0.501922
09:53:42119.00119.50119.50+0.501921
09:53:36119.00119.50119.50+0.501920
09:53:25119.00119.50119.50+0.502919
09:53:14119.00119.50119.50+0.5013917
09:53:13119.00119.50119.50+0.502904
09:53:03119.00119.50119.50+0.501902
09:52:49119.00119.50119.50+0.501901
09:52:24119.00119.50119.50+0.501900
09:52:04119.00119.50119.50+0.501899
09:52:00119.00119.50119.0001898
09:51:59119.00119.50119.0001897
09:51:59119.00119.50119.0005896
09:51:57119.00119.50119.0001891
09:51:50119.00119.50119.0002890
09:51:46119.00119.50119.50+0.501888
09:51:18119.00119.50119.50+0.501887
09:51:08119.00119.50119.0001886
09:51:08119.00119.50119.50+0.501885
09:51:08119.00119.50119.50+0.501884
09:50:40119.00119.50119.0001883
09:50:33119.00119.50119.50+0.501882
09:50:29119.00119.50119.0001881
09:50:29119.00119.50119.50+0.501880
09:49:53119.00119.50119.50+0.501879
09:49:50119.00119.50119.50+0.501878
09:49:50119.00119.50119.0001877
09:49:50119.00119.50119.0001876
09:49:47119.00119.50119.50+0.501875
09:49:45119.00119.50119.0001874
09:49:44119.00119.50119.0002873
09:49:42119.00119.50119.0001871
09:49:41119.00119.50119.0002870
09:49:41119.00119.50119.0001868
09:49:41119.00119.50119.0002867
09:49:41119.00119.50119.0009865
09:49:41119.50120.00119.50+0.5030856
09:49:41119.50120.00119.50+0.5029826
09:49:40119.50120.00119.50+0.501797
09:49:25119.50120.00119.50+0.503796
09:49:12119.50120.00119.50+0.501793
09:49:12119.50120.00120.00+1.001792
09:49:01119.50120.00120.00+1.001791
09:48:59119.50120.00119.50+0.501790
09:48:54119.50120.00119.50+0.501789
09:48:53119.50120.00119.50+0.506788
09:48:34119.50120.00120.00+1.001782
09:48:30119.50120.00119.50+0.501781
09:48:30119.50120.00119.50+0.508780
09:48:27119.50120.00119.50+0.502772
09:48:15119.50120.00120.00+1.001770
09:48:07119.50120.00120.00+1.001769
09:47:55119.50120.00120.00+1.001768
09:47:37119.50120.00119.50+0.501767
09:47:30119.50120.00120.00+1.001766
09:47:16119.50120.00120.00+1.001765
09:47:08119.50120.00119.50+0.501764
09:46:56119.50120.00119.50+0.503763
09:46:56119.50120.00119.50+0.503760
09:46:49119.50120.00119.50+0.501757
09:46:44119.50120.00120.00+1.001756
09:46:38119.50120.00120.00+1.001755
09:46:16119.50120.00119.50+0.501754
09:46:13119.50120.00119.50+0.503753
09:45:59119.50120.00119.50+0.504750
09:45:59119.50120.00120.00+1.001746
09:45:59119.50120.00120.00+1.002745
09:45:48119.50120.00120.00+1.001743
09:45:20119.50120.00120.00+1.001742
09:45:15119.50120.00120.00+1.001741
09:44:41119.50120.00120.00+1.001740
09:44:30119.50120.00120.00+1.001739
09:44:03119.50120.00120.00+1.001738
09:43:44119.50120.00120.00+1.001737
09:43:25119.50120.00120.00+1.001736
09:43:24119.50120.00120.00+1.001735
09:43:02119.50120.00120.00+1.005734
09:42:59119.50120.00120.00+1.001729
09:42:46119.50120.00120.00+1.001728
09:42:15119.50120.00120.00+1.001727
09:42:08119.50120.00120.00+1.001726
09:41:30119.50120.00120.00+1.001725
09:41:28119.50120.00120.00+1.001724
09:40:50119.50120.00120.00+1.001723
09:40:45119.50120.00120.00+1.001722
09:40:16119.50120.00120.00+1.001721
09:40:11119.50120.00120.00+1.002720
09:39:36119.50120.00119.50+0.501718
09:39:29119.50120.00119.50+0.501717
09:39:20119.50120.00119.50+0.501716
09:38:50119.50120.00119.50+0.501715
09:38:30120.00120.50120.00+1.001714
09:38:30119.50120.50119.50+0.502713
09:38:30120.00120.50120.00+1.003711
09:38:30120.00120.50120.00+1.0018708
09:38:30120.00120.50120.00+1.0057690
09:38:30120.00120.50120.00+1.0017633
09:38:30120.00120.50120.00+1.002616
09:38:28120.00120.50120.00+1.001614
09:38:27120.00120.50120.00+1.003613
09:38:18120.00120.50120.00+1.008610
09:38:10120.00120.50120.00+1.001602
09:38:03120.00120.50120.00+1.0010601
09:37:41120.00120.50120.50+1.501591
09:37:36120.00120.50120.50+1.502590
09:37:03120.00120.50120.50+1.501588
09:35:51120.00120.50120.50+1.501587
09:35:50120.00120.50120.50+1.501586
09:35:13120.00120.50120.50+1.501585
09:34:55120.00120.50120.50+1.501584
09:34:42120.00120.50120.50+1.501583
09:34:26120.00120.50120.50+1.501582
09:34:25120.00120.50120.50+1.5010581
09:34:19120.00120.50120.50+1.501571
09:34:10120.00120.50120.50+1.502570
09:33:54120.00120.50120.00+1.001568
09:32:42120.00120.50120.50+1.501567
09:32:20120.00120.50120.50+1.501566
09:32:08120.00120.50120.50+1.501565
09:32:01120.00120.50120.50+1.501564
09:31:27120.00120.50120.50+1.501563
09:31:22120.00120.50120.50+1.505562
09:31:17120.00120.50120.50+1.501557
09:30:54120.00120.50120.50+1.501556
09:30:51120.00120.50120.50+1.501555
09:30:39120.00120.50120.50+1.501554
09:29:56120.00120.50120.00+1.001553
09:29:56120.00120.50120.50+1.501552
09:29:42120.00120.50120.50+1.501551
09:29:33120.00120.50120.50+1.502550
09:29:25120.00120.50120.50+1.501548
09:29:22120.00120.50120.50+1.501547
09:29:02120.00120.50120.50+1.501546
09:27:40120.50121.00120.50+1.502545
09:27:40120.00120.50120.50+1.503543
09:27:39120.00120.50120.50+1.501540
09:27:37120.00120.50120.50+1.501539
09:27:34120.00120.50120.50+1.505538
09:27:22120.00120.50120.50+1.507533
09:27:05120.50121.00120.50+1.501526
09:27:00120.00121.00120.00+1.001525
09:27:00120.00121.00120.00+1.001524
09:27:00120.50121.00120.50+1.501523
09:26:58120.50121.00120.50+1.501522
09:26:46120.00120.50120.50+1.501521
09:26:41120.00120.50120.50+1.501520
09:26:39120.00120.50120.50+1.5010519
09:26:31120.50121.00120.50+1.501509
09:26:25120.00120.50120.50+1.5014508
09:25:56120.00120.50120.50+1.501494
09:25:42120.50121.00120.50+1.504493
09:25:42120.50121.00120.50+1.501489
09:25:41120.50121.00121.00+2.001488
09:25:23120.00121.00121.00+2.002487
09:25:22120.00121.00121.00+2.001485
09:25:22120.00120.50120.50+1.501484
09:25:18120.00120.50120.50+1.501483
09:25:18120.00120.50120.50+1.501482
09:25:16120.00120.50120.00+1.001481
09:25:16120.00120.50120.00+1.001480
09:25:16120.50121.00120.50+1.507479
09:25:09120.00120.50120.50+1.507472
09:25:07120.00120.50120.50+1.501465
09:25:04120.00120.50120.00+1.001464
09:25:04120.00120.50120.50+1.5010463
09:25:04120.00120.50120.50+1.5024453
09:25:04120.00120.50120.50+1.5041429
09:25:03120.00120.50120.50+1.501388
09:24:55120.00120.50120.50+1.501387
09:24:55120.00120.50120.50+1.501386
09:24:48120.00120.50120.50+1.502385
09:24:45120.00120.50120.50+1.501383
09:24:45120.00120.50120.50+1.501382
09:24:45120.00120.50120.50+1.501381
09:24:44120.00120.50120.00+1.009380
09:24:44120.00120.50120.00+1.001371
09:24:44119.50120.00120.00+1.0089370
09:24:42119.50120.00120.00+1.0024281
09:24:42119.00119.50119.50+0.5022257
09:24:07119.00119.50119.50+0.501235
09:24:01119.00119.50119.50+0.501234
09:23:29119.00119.50119.50+0.501233
09:23:26119.00119.50119.50+0.502232
09:22:50119.00119.50119.50+0.501230
09:21:49119.00119.50119.50+0.501229
09:21:32119.00119.50119.50+0.501228
09:21:13119.00119.50119.0002227
09:20:54119.00119.50119.50+0.501225
09:20:32119.00119.50119.0001224
09:20:28119.00119.50119.0001223
09:20:16119.00119.50119.0001222
09:20:16119.00119.50119.50+0.501221
09:19:57119.00119.50119.50+0.501220
09:19:37118.50119.50119.50+0.501219
09:19:25119.00119.50119.0001218
09:18:59118.50119.50119.50+0.501217
09:18:51119.00119.50119.0001216
09:18:20118.50119.50119.50+0.501215
09:18:20118.50119.50119.50+0.503214
09:18:20118.50119.00119.0009211
09:18:20118.50119.00119.0006202
09:18:20118.50119.00119.00024196
09:18:19118.50119.00119.0001172
09:17:41118.50119.00119.0001171
09:17:38118.50119.00118.50-0.501170
09:17:37118.50119.00118.50-0.505169
09:17:13118.50119.00118.50-0.501164
09:17:03118.50119.00119.0001163
09:17:03118.50119.00119.0001162
09:17:00118.50119.00118.50-0.501161
09:16:24118.50119.00119.0001160
09:15:45118.50119.00119.0001159
09:15:07118.50119.00119.0001158
09:14:50118.50119.00119.0002157
09:14:31118.50119.00119.0001155
09:14:28118.50119.00119.0001154
09:14:13118.50119.00119.0001153
09:14:01118.50119.00119.0001152
09:13:55118.50119.00119.0001151
09:13:50118.50119.00119.0001150
09:13:17118.50119.00118.50-0.501149
09:13:11118.50119.00119.0001148
09:13:08118.50119.00118.50-0.501147
09:13:08118.50119.00118.50-0.501146
09:12:06118.50119.00118.50-0.501145
09:11:26118.50119.00118.50-0.5020144
09:11:16118.50119.00119.0001124
09:11:16118.50119.00119.0001123
09:11:07118.00119.00119.0001122
09:11:07118.50119.00118.50-0.5010121
09:10:38118.50119.00119.0001111
09:09:59118.50119.00119.0001110
09:09:20118.50119.00119.0001109
09:08:42118.50119.00119.0001108
09:08:03118.50119.00119.0001107
09:07:34118.00118.50118.50-0.502106
09:07:24118.00119.00118.00-1.001104
09:07:05118.00119.00118.00-1.001103
09:06:46118.00119.00118.00-1.001102
09:06:27118.00119.00118.00-1.001101
09:06:08118.00119.00118.00-1.001100
09:05:48118.00119.00118.00-1.00199
09:05:29118.50119.00118.50-0.50198
09:05:17118.00119.00118.00-1.00197
09:04:58118.00119.00118.00-1.00196
09:04:39118.00119.00118.00-1.00195
09:04:20118.50119.00118.00-1.00194
09:04:20118.50119.00118.50-0.50193
09:04:13118.50119.00118.50-0.50192
09:04:10118.50119.00119.000191
09:04:10118.50119.00118.50-0.50190
09:04:09118.50119.00118.50-0.50189
09:04:01118.50119.00118.50-0.50188
09:03:54118.00119.00118.00-1.00187
09:03:38118.00119.00118.00-1.00286
09:03:35118.00119.00118.00-1.00184
09:03:16118.00119.00119.000183
09:03:16118.50119.00118.50-0.50582
09:03:16118.50119.00118.50-0.50777
09:03:16118.50119.00118.50-0.50170
09:03:16119.00119.50119.000669
09:03:12119.00119.50119.000163
09:03:06119.00119.50119.000162
09:03:03118.50119.50118.50-0.50261
09:03:03118.50119.50118.50-0.50259
09:03:03119.00119.50119.000957
09:03:03119.00119.50119.0001048
09:02:51119.00119.50119.000138
09:02:47119.00119.50119.50+0.50137
09:02:32119.00119.50119.000136
09:02:13119.00119.50119.000135
09:01:54119.00119.50119.000134
09:01:45119.00119.50119.50+0.50233
09:01:34119.00119.50119.000131
09:01:19119.00119.50119.000130
09:01:03119.00119.50119.50+0.50129
09:01:00119.00119.50119.50+0.50128
09:00:55119.00119.50119.000127
09:00:49119.00119.50119.50+0.50126
09:00:49119.00119.50119.000225
09:00:48119.00119.50119.000123
09:00:38119.00119.50119.000222
09:00:32119.00119.50119.000220
09:00:31119.00119.50119.50+0.50118
09:00:31119.00119.50119.50+0.50717
09:00:15----119.0001010
 
加密貨幣
比特幣BTC 60133.93 340.69 0.57%
以太幣ETH 2148.59 12.65 0.59%
瑞波幣XRP 1.35 -0.02 -1.78%
比特幣現金BCH 691.52 17.56 2.61%
萊特幣LTC 253.03 -2.59 -1.01%
卡達幣ADA 1.27 0.05 4.20%
波場幣TRX 0.121329 0.00 -3.69%
恆星幣XLM 0.588407 0.03 4.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。