富 裔  (6264) 建材營造 上櫃

9.85 ▲+0.52 +5.57% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.52 188 9.80 2 9.84 1 9.33 9.95 9.32 9.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:089.809.859.85+0.521188
13:03:139.699.809.80+0.471187
13:01:489.709.809.70+0.371186
13:00:139.699.709.70+0.372185
12:56:489.699.709.70+0.373183
12:56:489.699.709.70+0.371180
12:55:239.699.709.70+0.371179
12:55:189.699.709.70+0.371178
12:53:279.709.909.70+0.372177
12:46:509.709.909.70+0.371175
12:41:179.709.909.70+0.372174
12:41:099.719.909.71+0.381172
11:58:539.719.929.70+0.371171
11:58:539.719.929.71+0.381170
11:38:269.729.939.69+0.361169
11:38:269.729.939.70+0.371168
11:38:269.729.939.71+0.382167
11:38:269.729.939.72+0.391165
11:38:169.909.939.90+0.577164
11:35:339.719.909.90+0.571157
11:33:179.719.909.90+0.571156
11:33:079.709.909.90+0.571155
11:27:199.639.809.80+0.478154
11:25:069.619.809.80+0.471146
11:23:239.579.709.70+0.373145
11:22:369.579.709.70+0.371142
11:22:309.579.709.70+0.371141
11:16:039.559.699.69+0.363140
11:15:189.539.689.68+0.353137
11:14:479.559.689.55+0.221134
11:11:239.549.559.55+0.221133
11:10:119.559.699.55+0.222132
11:08:559.609.699.60+0.275130
11:05:109.569.709.70+0.371125
11:00:349.559.709.70+0.371124
10:56:419.549.809.80+0.471123
10:55:399.809.899.80+0.471122
10:55:399.809.899.80+0.473121
10:54:229.809.889.88+0.551118
10:52:569.889.909.88+0.552117
10:51:269.539.959.95+0.621115
10:51:029.539.809.80+0.471114
10:50:379.539.809.80+0.471113
10:50:189.519.759.79+0.461112
10:50:189.519.759.75+0.422111
10:50:049.519.759.75+0.421109
10:49:579.509.709.70+0.371108
10:49:449.449.699.69+0.361107
10:48:389.419.699.69+0.361106
10:48:319.419.689.68+0.351105
10:48:239.419.589.58+0.259104
10:48:019.409.589.58+0.25195
10:46:369.379.589.58+0.25194
10:45:469.379.549.56+0.23193
10:45:469.379.549.55+0.22192
10:45:469.379.549.54+0.21191
10:45:319.379.529.52+0.19290
10:45:179.369.519.51+0.18288
10:43:479.369.499.50+0.171186
10:43:479.369.499.49+0.16175
10:38:109.349.479.49+0.16774
10:38:109.349.479.48+0.15667
10:38:109.349.479.47+0.14361
10:23:379.339.489.48+0.15158
10:18:209.449.499.44+0.11157
10:14:519.459.499.45+0.12256
10:14:059.459.499.45+0.12154
10:13:099.459.499.49+0.16153
10:11:189.459.499.49+0.16252
10:11:009.489.509.48+0.15350
10:10:459.489.509.48+0.15147
10:10:319.489.509.50+0.17246
10:05:449.489.509.50+0.17244
10:02:089.489.509.48+0.15142
10:00:409.509.519.50+0.17241
10:00:019.509.519.50+0.17139
09:58:219.509.549.50+0.17438
09:54:339.489.509.50+0.17134
09:52:389.499.509.49+0.161033
09:51:019.479.489.48+0.15123
09:49:379.479.489.47+0.14122
09:46:449.459.469.46+0.13121
09:46:299.449.459.45+0.12720
09:46:009.439.449.44+0.11113
09:44:489.429.439.43+0.10112
09:40:119.359.429.42+0.09111
09:40:039.359.419.41+0.08110
09:39:589.359.409.40+0.0729
09:39:529.349.409.40+0.0727
09:39:439.349.409.40+0.0715
09:38:019.339.399.39+0.0614
09:34:079.339.359.35+0.0213
09:14:189.329.399.32-0.0112
09:11:589.339.399.33011
 
加密貨幣
比特幣BTC 95804.53 -329.67 -0.34%
以太幣ETH 2813.34 153.30 5.76%
瑞波幣XRP 2.56 -0.01 -0.39%
比特幣現金BCH 325.09 11.44 3.65%
萊特幣LTC 128.75 0.70 0.55%
卡達幣ADA 0.767311 0.01 0.78%
波場幣TRX 0.244113 0.01 2.74%
恆星幣XLM 0.330603 0.00 1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。