富 裔  (6264) 建材營造 上櫃

7.43 ▲+0.09 +1.23% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 401 7.36 1 7.39 5 7.35 7.55 7.33 7.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:217.367.437.43+0.093401
13:22:227.367.437.43+0.091398
13:03:437.337.447.45+0.111397
13:03:437.337.447.44+0.101396
13:03:257.347.447.3407395
13:03:147.347.447.44+0.101388
13:01:587.357.447.35+0.017387
13:01:057.357.457.45+0.111380
13:00:417.357.457.35+0.015379
12:59:137.347.457.45+0.111374
12:58:527.367.457.35+0.015373
12:58:527.367.457.36+0.022368
12:58:197.367.457.45+0.111366
12:58:067.387.457.37+0.035365
12:58:067.387.457.38+0.044360
12:57:307.397.457.39+0.053356
12:56:127.387.457.45+0.111353
12:55:467.397.457.39+0.052352
12:50:567.387.467.48+0.141350
12:50:567.387.467.47+0.131349
12:50:567.387.467.46+0.121348
12:50:247.417.467.41+0.071347
12:48:457.417.487.48+0.141346
12:48:157.387.457.45+0.113345
12:40:357.397.497.49+0.151342
12:34:587.397.497.49+0.151341
12:34:247.397.497.38+0.041340
12:34:247.397.497.39+0.054339
12:33:427.387.427.42+0.082335
12:31:477.377.497.49+0.152333
12:26:227.377.507.50+0.161331
12:26:027.367.507.50+0.161330
12:25:497.407.507.40+0.065329
12:21:567.407.457.45+0.111324
12:21:407.407.457.45+0.112323
12:21:327.407.457.45+0.112321
12:20:327.407.507.50+0.161319
12:19:097.407.507.50+0.161318
12:18:307.407.507.50+0.161317
12:18:077.407.537.53+0.191316
12:12:067.377.547.55+0.211315
12:12:067.377.547.54+0.201314
12:11:357.377.557.55+0.211313
12:09:367.377.557.55+0.213312
12:08:467.377.557.55+0.211309
12:08:137.377.547.54+0.202308
12:07:527.367.517.54+0.201306
12:07:527.367.517.53+0.191305
12:07:527.367.517.52+0.181304
12:07:527.367.517.51+0.171303
12:07:337.367.507.50+0.165302
12:07:137.357.487.50+0.161297
12:07:137.357.487.48+0.141296
12:05:147.357.507.50+0.162295
12:02:077.337.507.50+0.161293
12:01:307.337.507.50+0.162292
12:01:237.337.507.50+0.1619290
12:01:107.337.507.50+0.164271
12:01:047.337.497.49+0.1511267
12:00:317.337.497.49+0.155256
11:58:577.337.417.50+0.1610251
11:58:577.337.417.49+0.151241
11:58:577.337.417.48+0.143240
11:58:577.337.417.47+0.131237
11:58:577.337.417.46+0.122236
11:58:577.337.417.45+0.1128234
11:58:577.337.417.44+0.109206
11:58:577.337.417.43+0.098197
11:58:577.337.417.42+0.0813189
11:58:577.337.417.41+0.0725176
11:38:457.337.417.41+0.071151
11:38:397.337.407.40+0.061150
11:38:217.337.407.33-0.011149
11:36:497.337.407.40+0.061148
11:34:557.357.407.35+0.011147
10:46:527.337.427.42+0.081146
10:46:257.407.427.40+0.065145
10:44:217.407.427.42+0.081140
10:42:427.337.407.40+0.0615139
10:42:397.337.407.40+0.0620124
10:29:177.407.427.40+0.068104
10:28:267.407.427.40+0.06196
10:27:477.337.407.40+0.061195
10:20:557.337.407.40+0.06184
10:10:357.387.407.38+0.04583
09:50:027.327.407.40+0.06578
09:46:237.317.427.42+0.08173
09:36:397.287.457.45+0.11172
09:36:307.287.437.45+0.11171
09:36:307.287.437.44+0.10370
09:36:307.287.437.43+0.09667
09:34:487.287.387.42+0.08461
09:34:487.287.387.41+0.071157
09:34:487.287.387.40+0.061246
09:34:487.287.387.39+0.05234
09:34:487.287.387.38+0.04132
09:33:597.287.347.37+0.03131
09:33:597.287.347.36+0.02630
09:33:597.287.347.35+0.011824
09:33:597.287.347.34056
09:00:377.287.357.35+0.0111
 
加密貨幣
比特幣BTC 49893.41 981.03 2.01%
以太幣ETH 1684.31 29.57 1.79%
瑞波幣XRP 0.463184 0.00 -0.41%
比特幣現金BCH 507.93 6.72 1.34%
萊特幣LTC 183.29 0.31 0.17%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.051021 0.00 1.45%
恆星幣XLM 0.407946 0.00 1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。