臺 龍  (6246) 光電業 上櫃

19.00 ▲+1.70 +9.83% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 1,382 19.00 3 -- -- 17.35 19.00 17.35 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.00--19.00+1.7041382
13:30:0019.00--19.00+1.7031378
13:24:1719.00--19.00+1.7011375
13:23:2918.9519.0019.00+1.7011374
13:22:3219.00--19.00+1.7011373
13:22:2319.00--19.00+1.7051372
13:22:18市價--19.00+1.7011367
13:21:59市價--19.00+1.7071366
13:21:40市價--19.00+1.7011359
13:21:25市價--19.00+1.7041358
13:19:07市價--19.00+1.7041354
13:17:29市價--19.00+1.7021350
13:16:52市價--19.00+1.7051348
13:15:17市價--19.00+1.7011343
13:15:14市價--19.00+1.7021342
13:14:50市價--19.00+1.7011340
13:14:49市價--19.00+1.7021339
13:12:45市價--19.00+1.7011337
13:10:4218.9519.0019.00+1.70191336
13:09:3318.9519.0019.00+1.7011317
13:07:5518.9019.0019.00+1.7021316
13:07:4118.9018.9518.95+1.6511314
13:07:0018.9018.9518.95+1.6551313
13:06:4918.8518.9018.90+1.6031308
13:06:2418.8518.9518.95+1.6511305
13:06:2218.9018.9518.90+1.6011304
13:05:2318.8518.9018.90+1.6011303
13:04:2118.9019.0018.90+1.6011302
13:04:0318.9019.0018.90+1.6011301
13:03:2218.9019.0019.00+1.7051300
13:03:2218.9519.0018.95+1.6511295
13:02:2518.9519.0019.00+1.7021294
13:01:3118.9519.0019.00+1.7021292
13:01:1018.9519.0019.00+1.7011290
13:00:5118.9519.0019.00+1.7051289
13:00:3218.9519.0019.00+1.7011284
13:00:1018.9519.0019.00+1.7021283
12:59:3518.9519.0018.95+1.6511281
12:59:2218.9519.0019.00+1.7011280
12:59:1918.9519.0019.00+1.7011279
12:58:11市價--19.00+1.7011278
12:57:57市價--19.00+1.7021277
12:56:5218.9019.0019.00+1.7051275
12:56:3618.9519.0018.95+1.6521270
12:56:2518.9018.9518.95+1.6521268
12:56:25市價--19.00+1.7011266
12:56:22市價--19.00+1.7011265
12:56:1618.95--18.95+1.6511264
12:56:15市價--19.00+1.7021263
12:55:4018.9519.0019.00+1.70111261
12:55:4018.9519.0019.00+1.7011250
12:55:3718.9519.0019.00+1.70251249
12:55:3718.9519.0019.00+1.70101224
12:55:2418.9519.0019.00+1.7011214
12:55:2218.9519.0019.00+1.7021213
12:55:1518.9519.0019.00+1.7041211
12:55:1418.9519.0019.00+1.7051207
12:55:1218.9519.0019.00+1.7011202
12:55:1018.9519.0019.00+1.7021201
12:55:0218.9519.0019.00+1.70101199
12:54:5518.9019.0019.00+1.7041189
12:54:3618.9519.0018.95+1.6511185
12:54:3218.9018.9518.95+1.6511184
12:54:2018.9018.9518.95+1.6511183
12:54:1818.9018.9518.95+1.6531182
12:53:5918.8518.9018.90+1.6021179
12:53:5418.8518.9018.90+1.6011177
12:53:4718.9018.9518.90+1.6021176
12:53:4418.8518.9018.90+1.6021174
12:53:4418.8518.9018.90+1.6011172
12:53:2818.8518.9018.90+1.6011171
12:53:1718.7518.8518.85+1.5511170
12:52:4018.7518.8518.85+1.5531169
12:51:1718.7518.8518.85+1.5521166
12:50:2718.7518.8018.80+1.5011164
12:50:1218.8018.8518.80+1.5011163
12:49:2418.7518.8018.80+1.5021162
12:47:4118.7018.8018.70+1.4031160
12:47:4118.7018.8018.70+1.4021157
12:47:2318.7018.7518.80+1.5011155
12:47:2318.7018.7518.75+1.4521154
12:46:1318.7018.7518.70+1.4021152
12:44:5818.7018.8018.70+1.4021150
12:44:3018.7018.7518.75+1.4521148
12:42:3918.6518.7018.70+1.4011146
12:42:1318.6518.7018.70+1.4011145
12:42:0918.6018.6518.65+1.3511144
12:42:0318.6518.7018.65+1.3511143
12:40:5018.6518.7518.65+1.3511142
12:40:4018.6518.7518.65+1.3511141
12:40:2218.6018.7518.60+1.3011140
12:39:5618.6018.8018.60+1.3011139
12:39:3018.6518.8018.60+1.3011138
12:39:3018.6518.8018.65+1.3511137
12:39:2218.7018.8018.70+1.4031136
12:39:1218.7518.8018.70+1.4011133
12:39:1218.7518.8018.75+1.4511132
12:39:0018.7018.8018.70+1.4031131
12:37:2918.7518.8018.75+1.4511128
12:35:3318.7518.8518.75+1.4511127
12:35:1418.7518.8518.85+1.5511126
12:34:3518.7518.8018.80+1.5011125
12:34:1918.7518.8018.80+1.5011124
12:30:3618.7518.9018.90+1.6021123
12:28:5418.9018.9518.90+1.6011121
12:28:2818.9018.9518.90+1.6031120
12:27:1218.9018.9518.90+1.6011117
12:24:5518.9018.9518.90+1.6011116
12:24:3718.9018.9518.90+1.6011115
12:23:4418.9018.9518.90+1.6031114
12:21:5618.9018.9518.95+1.6521111
12:20:4018.8518.9518.95+1.6511109
12:20:3018.9018.9518.90+1.6021108
12:19:5918.9018.9518.90+1.6011106
12:18:3518.8518.9018.90+1.6041105
12:17:3518.8518.9018.90+1.6021101
12:17:0618.8518.9018.90+1.6021099
12:17:0018.8518.9018.90+1.6011097
12:16:5618.8518.9018.90+1.6021096
12:16:0818.8518.9018.90+1.6031094
12:15:3918.8518.9018.90+1.6011091
12:15:0518.8518.9018.85+1.5521090
12:14:5218.8518.9018.90+1.6011088
12:13:1018.7018.8518.85+1.5511087
12:11:4018.6518.8518.85+1.5511086
12:10:3718.6518.8518.85+1.5511085
12:08:3018.6018.8518.85+1.5541084
12:08:2418.6018.8518.60+1.3011080
12:08:2018.6518.8518.60+1.3021079
12:08:2018.6518.8518.65+1.3521077
12:08:1818.8018.8518.80+1.5011075
12:08:1518.7518.8518.75+1.4511074
12:08:1518.7518.8518.75+1.4511073
12:08:0118.8018.8518.80+1.50141072
12:08:0118.8018.8518.80+1.5041058
12:07:4218.8518.9018.85+1.5541054
12:06:5018.8518.9018.85+1.55101050
12:06:5018.8518.9018.85+1.5511040
12:06:0018.9019.0018.90+1.60101039
12:05:4718.9019.0018.90+1.6031029
12:02:5318.9019.0019.00+1.7011026
12:02:4218.9019.0019.00+1.7021025
12:01:4218.9019.0019.00+1.7011023
11:59:1418.8519.0019.00+1.7011022
11:58:4618.8519.0019.00+1.7011021
11:58:3918.8519.0019.00+1.7011020
11:58:3518.8519.0019.00+1.7031019
11:58:0218.8019.0019.00+1.7051016
11:57:2918.8018.9519.00+1.70121011
11:57:2918.8018.9518.95+1.654999
11:56:2618.8019.0019.00+1.701995
11:55:4918.8018.9018.80+1.502994
11:55:4618.8518.9018.85+1.551992
11:55:2918.8518.9018.90+1.602991
11:55:2618.9019.0018.90+1.603989
11:55:0118.9019.0018.90+1.602986
11:54:50市價--19.00+1.705984
11:54:34市價--19.00+1.702979
11:53:4818.9019.0019.00+1.707977
11:52:3618.8019.0019.00+1.701970
11:52:3018.8019.0018.80+1.502969
11:52:0918.8518.9018.85+1.551967
11:51:5618.9019.0018.90+1.601966
11:51:5119.00--19.00+1.7043965
11:51:4519.00--19.00+1.701922
11:51:3219.00--19.00+1.7010921
11:50:04市價--19.00+1.704911
11:49:2119.00--19.00+1.701907
11:49:1919.00--19.00+1.701906
11:49:1919.00--19.00+1.701905
11:49:0919.00--19.00+1.702904
11:49:0619.00--19.00+1.702902
11:49:0419.00--19.00+1.705900
11:48:2119.00--19.00+1.704895
11:48:0519.00--19.00+1.701891
11:47:3619.00--19.00+1.701890
11:47:1719.00--19.00+1.705889
11:47:1619.00--19.00+1.7020884
11:46:5519.00--19.00+1.706864
11:46:4319.00--19.00+1.705858
11:46:1219.00--19.00+1.7012853
11:46:12市價--19.00+1.706841
11:45:04市價--19.00+1.701835
11:42:10市價--19.00+1.7010834
11:37:58市價--19.00+1.704824
11:35:26市價--19.00+1.701820
11:30:24市價--19.00+1.702819
11:29:22市價--19.00+1.7010817
11:29:13市價--19.00+1.702807
11:28:41市價--19.00+1.701805
11:28:17市價--19.00+1.7012804
11:26:36市價--19.00+1.707792
11:26:22市價--19.00+1.702785
11:26:09市價--19.00+1.701783
11:25:54市價--19.00+1.703782
11:25:43市價--19.00+1.702779
11:25:40市價--19.00+1.702777
11:25:39市價--19.00+1.702775
11:25:36市價--19.00+1.7045773
11:25:24市價--19.00+1.705728
11:25:04市價--19.00+1.705723
11:23:58市價--19.00+1.706718
11:23:43市價--19.00+1.7023712
11:23:17市價--19.00+1.704689
11:22:30市價--19.00+1.7020685
11:21:50市價--19.00+1.7022665
11:19:37市價--19.00+1.702643
11:19:18市價--19.00+1.701641
11:14:03市價--19.00+1.705640
11:11:31市價--19.00+1.705635
11:09:25市價--19.00+1.701630
11:04:56市價--19.00+1.702629
11:04:27市價--19.00+1.705627
11:02:18市價--19.00+1.702622
11:01:24市價--19.00+1.701620
10:57:45市價--19.00+1.701619
10:56:37市價--19.00+1.705618
10:55:57市價--19.00+1.702613
10:55:01市價--19.00+1.701611
10:51:58市價--19.00+1.701610
10:48:42市價--19.00+1.702609
10:39:54市價--19.00+1.702607
10:38:18市價--19.00+1.702605
10:35:11市價--19.00+1.703603
10:33:56市價--19.00+1.701600
10:33:46市價--19.00+1.702599
10:33:27市價--19.00+1.701597
10:31:51市價--19.00+1.701596
10:31:43市價--19.00+1.701595
10:31:23市價--19.00+1.702594
10:28:34市價--19.00+1.701592
10:26:35市價--19.00+1.701591
10:25:12市價--19.00+1.701590
10:23:21市價--19.00+1.701589
10:22:54市價--19.00+1.701588
10:22:14市價--19.00+1.705587
10:19:47市價--19.00+1.701582
10:19:41市價--19.00+1.703581
10:19:32市價--19.00+1.705578
10:18:53市價--19.00+1.702573
10:18:20市價--19.00+1.701571
10:17:57市價--19.00+1.701570
10:17:56市價--19.00+1.701569
10:17:38市價--19.00+1.7020568
10:16:55市價--19.00+1.701548
10:16:22市價--19.00+1.701547
10:16:09市價--19.00+1.702546
10:15:09市價--19.00+1.7010544
10:13:43市價--19.00+1.701534
10:13:08市價--19.00+1.703533
10:12:57市價--19.00+1.701530
10:11:58市價--19.00+1.705529
10:11:49市價--19.00+1.705524
10:11:44市價--19.00+1.706519
10:11:24市價--19.00+1.702513
10:09:16市價--19.00+1.702511
10:08:39市價--19.00+1.702509
10:07:47市價--19.00+1.701507
10:06:50市價--19.00+1.705506
10:06:39市價--19.00+1.702501
10:06:35市價--19.00+1.702499
10:06:10市價--19.00+1.701497
10:06:10市價--19.00+1.705496
10:05:5818.8519.0019.00+1.7030491
10:05:5818.8519.0019.00+1.703461
10:05:5818.8519.0019.00+1.7021458
10:05:5818.8519.0019.00+1.701437
10:05:5518.8519.0019.00+1.701436
10:05:5418.8519.0019.00+1.7011435
10:05:4918.8519.0019.00+1.702424
10:05:4418.8519.0019.00+1.701422
10:05:4418.8519.0019.00+1.7020421
10:05:4218.8519.0019.00+1.702401
10:05:3518.8019.0019.00+1.701399
10:05:3318.8019.0019.00+1.7025398
10:05:2318.8019.0019.00+1.702373
10:05:0518.7519.0019.00+1.705371
10:05:0518.7518.9019.00+1.701366
10:05:0518.7518.9018.95+1.6528365
10:05:0518.7518.9018.90+1.601337
10:04:4418.7518.9518.95+1.651336
10:04:4418.7518.9018.90+1.6010335
10:04:4418.7518.8518.90+1.6026325
10:04:4418.7518.8518.85+1.554299
10:04:3318.7018.8018.80+1.501295
10:03:5918.6518.7018.70+1.405294
10:03:2818.6018.6518.65+1.351289
10:03:0518.6018.6518.55+1.251288
10:03:0518.6018.6518.60+1.304287
10:02:5718.6018.6518.60+1.301283
10:02:4618.6018.6518.60+1.302282
10:02:2018.5518.6018.60+1.303280
10:01:4318.4518.5518.55+1.251277
10:00:4618.6018.6518.60+1.301276
10:00:4618.6018.6518.60+1.301275
10:00:4318.6018.6518.60+1.301274
10:00:2518.6018.6518.60+1.301273
10:00:1718.6518.7518.65+1.352272
10:00:1618.6518.7018.70+1.401270
10:00:0118.6018.6518.65+1.351269
09:59:5718.3518.6018.60+1.301268
09:59:5318.5018.6018.50+1.201267
09:59:1418.5018.6018.60+1.302266
09:59:1118.5518.6018.55+1.251264
09:57:4218.6018.8018.60+1.301263
09:56:2918.5518.8018.80+1.501262
09:55:4818.8018.8518.80+1.5015261
09:55:4818.8518.9018.85+1.551246
09:55:4818.8518.9018.85+1.551245
09:55:3518.9018.9518.90+1.601244
09:55:3118.9018.9518.90+1.605243
09:55:1818.9018.9518.95+1.651238
09:54:5218.9018.9518.95+1.651237
09:53:3618.9018.9518.95+1.651236
09:53:3018.9018.9518.95+1.651235
09:53:2718.9018.9518.95+1.651234
09:53:1918.9018.9518.95+1.651233
09:53:1718.9018.9518.95+1.651232
09:52:2418.9018.9518.95+1.652231
09:51:4418.9018.9518.95+1.652229
09:51:3518.9018.9518.95+1.655227
09:51:2518.9018.9518.95+1.652222
09:51:2018.9018.9518.95+1.651220
09:51:1718.9018.9518.95+1.651219
09:51:0918.9018.9518.95+1.651218
09:51:0918.9018.9518.95+1.652217
09:51:0118.8018.9018.90+1.6013215
09:50:5918.8018.9018.90+1.603202
09:50:4518.8018.8518.90+1.601199
09:50:4518.8018.8518.85+1.559198
09:50:4318.8018.8518.85+1.552189
09:49:3018.7018.8018.80+1.502187
09:49:1618.7018.8018.80+1.502185
09:48:5018.7018.8018.80+1.501183
09:46:5518.6018.8018.90+1.602182
09:46:5518.6018.8018.80+1.503180
09:46:2818.5518.8018.80+1.503177
09:46:1318.6018.8018.60+1.301174
09:45:5818.5518.8018.80+1.502173
09:45:4318.5518.7518.80+1.501171
09:45:4318.5518.7518.75+1.451170
09:45:0818.5518.7518.75+1.451169
09:44:0018.5018.5518.50+1.201168
09:43:5318.5018.5518.50+1.201167
09:43:5118.1018.5018.50+1.201166
09:43:5018.1018.5018.50+1.201165
09:42:5618.1018.4018.50+1.202164
09:42:5618.1018.4018.40+1.103162
09:41:3018.2018.3518.20+0.901159
09:41:2218.2018.3018.30+1.001158
09:41:0118.3018.3518.30+1.001157
09:40:5418.3018.4018.30+1.002156
09:40:4418.3518.4018.35+1.051154
09:40:2418.4018.5018.40+1.104153
09:39:2118.3518.4518.45+1.151149
09:39:0818.5018.5518.50+1.204148
09:39:0818.3518.5018.50+1.201144
09:38:5418.4018.5018.40+1.101143
09:38:2118.3518.6518.65+1.351142
09:38:1418.3518.7018.80+1.501141
09:38:1418.3518.7018.70+1.401140
09:38:0318.3518.6018.70+1.405139
09:38:0318.3518.6018.60+1.305134
09:37:5918.3518.5018.50+1.201129
09:37:5618.3518.5018.50+1.201128
09:37:5218.3518.5018.50+1.201127
09:37:4918.3018.5018.50+1.205126
09:37:4718.3018.4518.45+1.152121
09:37:4418.3518.4518.35+1.051119
09:37:4218.3518.4018.45+1.152118
09:37:4218.3518.4018.40+1.105116
09:36:5218.3018.3518.35+1.051111
09:36:3918.2018.3018.30+1.003110
09:36:3218.2018.3018.30+1.001107
09:36:2218.2018.3018.30+1.001106
09:36:1618.2018.2518.25+0.951105
09:36:1318.2018.2518.20+0.901104
09:36:0918.2018.2518.20+0.901103
09:35:3718.1518.2018.20+0.904102
09:35:3718.1518.2018.20+0.90598
09:35:3518.1518.2018.20+0.90293
09:35:1618.1018.1518.15+0.85191
09:34:5618.0018.1018.10+0.80590
09:34:4017.9018.0018.00+0.70285
09:34:3917.9018.0018.00+0.70283
09:34:2117.8017.9517.95+0.65581
09:34:2117.8017.9517.95+0.65576
09:33:5917.8017.9017.90+0.60171
09:33:5917.8017.9017.90+0.60270
09:33:2517.7517.8017.80+0.501168
09:33:2517.7517.8017.80+0.50757
09:33:2417.7517.8017.80+0.50250
09:33:1317.7517.8017.80+0.50148
09:32:4217.7017.7517.75+0.45147
09:32:1117.7017.7517.75+0.45246
09:32:0617.7017.7517.75+0.45544
09:31:2917.5017.7517.75+0.45239
09:31:1917.6517.7017.75+0.45637
09:31:1917.6517.7017.70+0.40431
09:30:3317.6017.6517.65+0.35227
09:28:3717.4517.5017.50+0.20125
09:28:3717.4517.5017.50+0.20124
09:28:1817.4517.5017.50+0.20123
09:24:5817.4517.5017.45+0.15122
09:24:2317.4017.4517.45+0.15121
09:09:1817.3517.5017.35+0.05220
09:07:3917.3517.5017.35+0.05318
09:07:2117.4517.5017.35+0.05115
09:07:2117.4517.5017.40+0.10314
09:07:2117.4517.5017.45+0.15111
09:07:0617.4017.5017.40+0.10510
09:02:2617.3517.7017.35+0.0515
09:02:19----17.35+0.0544
 
加密貨幣
比特幣BTC 37880.39 542.86 1.45%
以太幣ETH 2236.73 3.36 0.15%
瑞波幣XRP 0.632125 0.01 1.04%
比特幣現金BCH 494.82 11.94 2.47%
萊特幣LTC 133.01 1.65 1.25%
卡達幣ADA 1.25 -0.01 -0.67%
波場幣TRX 0.058862 0.00 0.53%
恆星幣XLM 0.260743 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。