茂 迪  (6244) 光電業 上櫃 台積電集團

28.85 ▲+0.55 +1.94% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 1,541 28.80 30 28.85 13 28.75 29.10 28.55 28.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.8028.8528.85+0.5561541
13:30:0028.8028.8528.85+0.55491535
13:24:4728.8528.9028.85+0.5511486
13:24:2628.8528.9028.85+0.5511485
13:24:2428.8528.9028.85+0.5511484
13:24:2328.8528.9028.90+0.6011483
13:23:1328.8528.9028.85+0.5521482
13:22:5728.8528.9028.85+0.5511480
13:21:1828.8528.9028.85+0.5531479
13:20:0428.8528.9528.85+0.5511476
13:19:4928.8528.9528.85+0.5511475
13:19:4728.9028.9528.90+0.6031474
13:19:1128.9028.9528.90+0.6031471
13:18:4628.9028.9528.90+0.6021468
13:18:0528.9028.9528.90+0.6021466
13:17:1828.8528.9528.85+0.5511464
13:11:5628.8028.8528.85+0.5511463
13:11:3628.8028.8528.85+0.5511462
13:11:3628.8528.9528.85+0.5591461
13:11:1828.8528.9028.90+0.6081452
13:09:2328.8528.9028.90+0.6021444
13:07:0128.8528.9028.85+0.5511442
13:06:0428.8528.9528.85+0.5531441
13:05:2228.8528.9528.85+0.5531438
13:04:2528.8528.9528.85+0.5511435
13:03:1728.8528.9528.85+0.5521434
13:03:1328.8528.9528.85+0.5551432
12:59:4128.8528.9528.85+0.5511427
12:57:4628.9028.9528.85+0.5511426
12:57:4628.9028.9528.90+0.6011425
12:56:4728.9028.9528.90+0.6021424
12:53:3828.9028.9528.90+0.6011422
12:53:0928.9529.0028.95+0.6511421
12:52:4528.8528.9528.95+0.6511420
12:52:3328.8528.9528.95+0.6511419
12:50:0128.8528.9528.95+0.6521418
12:48:0228.9028.9528.95+0.6511416
12:47:1728.8528.9028.90+0.6021415
12:46:1228.8528.9528.95+0.6511413
12:44:4828.8528.9028.90+0.6011412
12:44:4128.8528.9028.90+0.6011411
12:44:2928.8528.9028.90+0.6011410
12:42:4628.8528.9028.90+0.6021409
12:41:2128.8528.9028.90+0.6011407
12:40:4828.8528.9028.85+0.5521406
12:39:5728.8528.9028.85+0.55101404
12:38:0528.8528.9028.85+0.5521394
12:36:4528.8528.9028.85+0.5521392
12:34:5428.9028.9528.90+0.6021390
12:34:5428.9028.9528.90+0.60151388
12:34:5428.9028.9528.90+0.6061373
12:34:4028.9028.9528.90+0.6011367
12:34:3228.9028.9528.90+0.6021366
12:31:3928.9028.9528.90+0.6041364
12:30:1328.9028.9528.90+0.6011360
12:28:4628.9028.9528.90+0.6011359
12:27:2128.9028.9528.90+0.6051358
12:25:1328.9529.0028.95+0.6541353
12:25:1328.9529.0028.95+0.6591349
12:22:1028.9529.0028.95+0.6521340
12:20:5928.9529.0028.95+0.6511338
12:18:5728.9529.0028.95+0.6571337
12:17:2028.9529.0028.95+0.6521330
12:17:0428.9529.0029.00+0.7011328
12:16:4628.9529.0029.00+0.7011327
12:15:3029.0029.0529.00+0.7011326
12:15:2629.0029.0529.00+0.7011325
12:15:0929.0029.0529.00+0.7011324
12:14:3229.0029.0529.00+0.7011323
12:14:0329.0029.0529.00+0.7031322
12:14:0229.0029.0529.00+0.7011319
12:13:5729.0029.0529.00+0.7011318
12:13:4929.0029.0529.00+0.7011317
12:13:0129.0029.0529.00+0.7011316
12:12:1029.0029.0529.00+0.7011315
12:12:0329.0029.0529.00+0.7051314
12:11:3429.0029.0529.00+0.7011309
12:08:1229.0029.0529.00+0.7011308
12:07:1529.0029.0529.00+0.7051307
12:06:0929.0029.0529.00+0.7011302
12:05:1529.0029.0529.00+0.7011301
12:03:5029.0029.0529.00+0.7011300
12:03:2329.0029.0529.00+0.7011299
12:03:0929.0029.0529.00+0.7011298
12:01:4029.0029.0529.00+0.7011297
11:59:4829.0029.0529.00+0.7011296
11:59:4629.0029.0529.05+0.7511295
11:59:4229.0029.0529.00+0.7011294
11:56:4028.9529.0029.00+0.7011293
11:56:1029.0029.0529.00+0.7021292
11:56:0829.0029.0529.00+0.7011290
11:55:1729.0029.0529.00+0.7011289
11:54:3329.0029.0529.00+0.7021288
11:54:3029.0029.0529.00+0.7011286
11:54:2929.0029.0529.00+0.7011285
11:54:2429.0029.0529.00+0.7011284
11:54:2029.0029.0529.00+0.7021283
11:53:5029.0529.1029.05+0.7571281
11:53:5029.0529.1029.05+0.7521274
11:53:5029.0529.1029.05+0.75321272
11:53:5029.0529.1029.05+0.7511240
11:53:2729.0529.1029.05+0.7511239
11:51:1729.0529.1029.05+0.7521238
11:49:3229.0529.1029.05+0.7551236
11:49:1429.0529.1029.10+0.8011231
11:49:1429.0529.1029.10+0.80201230
11:47:3429.0529.1029.05+0.7521210
11:47:2529.0529.1029.05+0.7511208
11:47:1629.0529.1029.05+0.7521207
11:46:2429.0529.1029.10+0.8051205
11:46:1329.0529.1029.10+0.8011200
11:46:1329.0529.1029.05+0.7521199
11:45:3829.0029.0529.05+0.7511197
11:45:1329.0029.0529.05+0.7521196
11:44:1829.0029.0529.00+0.7011194
11:43:0729.0029.0529.05+0.7511193
11:42:2029.0029.0529.05+0.7511192
11:41:2529.0529.1029.05+0.7551191
11:41:2429.0029.0529.05+0.7551186
11:37:5029.0529.1029.05+0.7521181
11:37:5029.0029.0529.05+0.7581179
11:37:4529.0029.0529.00+0.7011171
11:37:2429.0029.0529.05+0.7511170
11:37:2029.0529.1029.00+0.7011169
11:37:2029.0529.1029.05+0.7591168
11:37:2029.0029.0529.05+0.7511159
11:37:1629.0029.0529.05+0.7511158
11:37:1529.0029.0529.05+0.7521157
11:37:1529.0029.0529.05+0.7511155
11:36:3829.0029.1029.10+0.8011154
11:36:3729.0029.1029.10+0.8031153
11:36:3629.0029.0529.05+0.75101150
11:33:5129.0029.0529.05+0.7511140
11:31:5828.9529.0529.05+0.7511139
11:30:3229.0529.1029.05+0.7511138
11:30:3229.0529.1029.05+0.7511137
11:30:3228.9529.0529.05+0.7581136
11:30:1228.9529.0529.05+0.7521128
11:30:1229.0529.1029.05+0.7541126
11:30:1228.9529.0529.05+0.75161122
11:29:4429.0529.1029.05+0.75171106
11:29:3929.0529.1029.10+0.8021089
11:29:3329.0529.1029.05+0.7511087
11:29:2329.0529.1029.10+0.8011086
11:28:5129.0529.1029.10+0.8021085
11:28:5029.0529.1029.10+0.8021083
11:28:5029.0529.1029.10+0.8011081
11:28:4929.0029.0529.05+0.7541080
11:28:3029.0029.0529.05+0.7521076
11:28:3029.0029.0529.05+0.7511074
11:28:2429.0029.0529.05+0.7521073
11:28:2329.0029.0529.05+0.7511071
11:28:2329.0029.0529.05+0.7521070
11:28:1229.0029.0529.05+0.7511068
11:28:1229.0029.0529.05+0.7511067
11:28:1229.0029.0529.05+0.7511066
11:28:1229.0029.0529.05+0.7511065
11:28:1229.0029.0529.05+0.7511064
11:28:1229.0029.0529.05+0.7511063
11:28:1129.0029.0529.05+0.7521062
11:28:1128.9529.0029.00+0.7071060
11:28:1128.9529.0029.00+0.7011053
11:28:1128.9529.0029.00+0.7051052
11:28:1128.9529.0029.00+0.7091047
11:28:1128.9529.0029.00+0.7061038
11:27:2828.9529.0029.00+0.7031032
11:26:0328.9529.0028.95+0.6511029
11:25:3528.9529.0029.00+0.7031028
11:25:0628.9529.0028.95+0.6511025
11:24:4828.9529.0028.95+0.6541024
11:23:2928.9529.0028.95+0.6531020
11:23:2928.9529.0029.00+0.7011017
11:23:0428.9529.0029.00+0.7021016
11:22:3928.9529.0029.00+0.7051014
11:22:3428.9529.0028.95+0.6521009
11:20:5728.9529.0028.95+0.6521007
11:20:3828.9529.0029.00+0.7031005
11:20:3728.9529.0029.00+0.7031002
11:18:3328.9529.0029.00+0.704999
11:17:5228.9529.0029.00+0.701995
11:16:5628.9529.0029.00+0.701994
11:16:3328.9529.0029.00+0.702993
11:16:3228.9529.0029.00+0.702991
11:16:3228.9529.0029.00+0.7015989
11:16:1228.9529.0029.00+0.705974
11:15:3628.9529.0029.00+0.703969
11:13:5728.9028.9528.95+0.656966
11:13:3628.9028.9528.95+0.651960
11:13:0128.9028.9528.95+0.651959
11:12:5128.9028.9528.95+0.654958
11:10:4028.9028.9528.95+0.653954
11:10:3628.9028.9528.95+0.651951
11:08:4828.9028.9528.95+0.651950
11:08:3628.9028.9528.95+0.653949
11:07:4728.9028.9528.95+0.653946
11:05:4028.9028.9528.95+0.654943
11:04:4928.9028.9528.95+0.651939
11:03:2828.9028.9528.95+0.651938
11:03:0828.9028.9528.95+0.651937
11:02:4728.9028.9528.95+0.652936
11:02:4628.9028.9528.95+0.656934
11:01:5728.9028.9528.95+0.652928
11:01:5728.8528.9028.90+0.603926
11:00:3328.8528.9028.90+0.602923
11:00:2428.8528.9028.90+0.604921
10:58:3228.8528.9028.90+0.603917
10:57:1628.8528.9028.90+0.602914
10:55:3428.8528.9528.95+0.653912
10:53:3528.8528.9528.95+0.652909
10:53:1928.8528.9528.95+0.653907
10:52:5528.8528.9528.85+0.551904
10:52:2828.8528.9528.95+0.653903
10:51:0828.8528.9028.95+0.651900
10:51:0828.8528.9028.90+0.601899
10:50:1828.8528.9028.90+0.602898
10:50:1828.8528.9028.90+0.605896
10:50:1828.8528.9028.90+0.603891
10:48:4828.8528.9028.85+0.554888
10:48:1028.8528.9028.85+0.551884
10:47:3728.9028.9528.90+0.607883
10:46:5728.9028.9528.90+0.601876
10:45:5528.9028.9528.95+0.651875
10:45:5128.8528.9028.90+0.602874
10:45:3228.8528.9528.95+0.653872
10:43:3028.8528.9528.85+0.553869
10:43:3028.8528.9528.95+0.652866
10:42:2828.8528.9528.95+0.651864
10:42:2828.8028.9528.95+0.651863
10:41:5728.8028.9528.95+0.652862
10:41:5728.7528.8028.80+0.508860
10:41:5728.7528.8028.80+0.502852
10:41:5728.8528.9528.80+0.503850
10:41:5728.8528.9528.85+0.557847
10:40:3728.8528.9028.90+0.601840
10:39:1928.8028.9028.80+0.503839
10:39:1928.9028.9528.90+0.609836
10:38:3128.9028.9528.95+0.651827
10:38:1928.9028.9528.95+0.651826
10:38:1728.9028.9528.95+0.653825
10:37:1828.9028.9528.95+0.651822
10:36:1128.9028.9528.95+0.651821
10:36:1128.9028.9528.95+0.651820
10:36:0428.9028.9528.95+0.652819
10:35:1828.9028.9528.95+0.652817
10:35:1728.9028.9528.95+0.651815
10:35:1728.9028.9528.90+0.603814
10:35:1728.9028.9528.95+0.651811
10:35:1728.9028.9528.95+0.6513810
10:35:0828.8528.9028.90+0.602797
10:35:0828.9028.9528.90+0.601795
10:35:0728.9028.9528.95+0.651794
10:35:0728.8528.9028.90+0.604793
10:35:0728.8528.9028.90+0.6013789
10:34:2528.8528.9028.85+0.551776
10:33:5128.8528.9028.90+0.602775
10:33:2928.8528.9028.90+0.601773
10:32:5028.8528.9028.90+0.601772
10:32:0028.8528.9028.90+0.602771
10:31:3528.8528.9028.85+0.551769
10:30:3128.8528.9028.85+0.551768
10:30:2328.8528.9028.85+0.551767
10:29:4028.9028.9528.90+0.606766
10:29:0628.9028.9528.95+0.651760
10:29:0428.9028.9528.90+0.602759
10:28:2628.9028.9528.95+0.652757
10:27:3528.8528.9028.90+0.601755
10:27:1128.8528.9528.85+0.553754
10:27:1028.8528.9028.90+0.6012751
10:27:1028.8528.9028.90+0.601739
10:27:1028.8528.9028.90+0.602738
10:26:2428.8528.9028.90+0.603736
10:24:3128.8528.9028.90+0.601733
10:24:2028.8528.9028.90+0.602732
10:23:3428.8028.9028.90+0.603730
10:21:3228.8028.9028.80+0.503727
10:21:3228.8028.8528.90+0.601724
10:21:3228.8028.8528.85+0.552723
10:19:5428.8028.8528.85+0.551721
10:18:3928.7528.8528.85+0.551720
10:18:1728.8028.8528.80+0.503719
10:18:1028.8028.8528.85+0.553716
10:16:1228.8028.8528.80+0.504713
10:16:1228.8028.8528.80+0.5010709
10:15:2128.8028.8528.80+0.503699
10:15:2028.8028.8528.85+0.552696
10:15:2028.8028.8528.85+0.551694
10:13:4928.8028.8528.85+0.551693
10:12:4228.8028.8528.85+0.552692
10:12:4228.8028.8528.85+0.551690
10:12:4228.8028.8528.80+0.5010689
10:11:5428.8028.8528.80+0.502679
10:11:4528.8028.8528.80+0.501677
10:11:1428.8028.8528.80+0.502676
10:10:5328.8028.8528.85+0.551674
10:10:5328.8028.8528.85+0.552673
10:08:4828.8528.9528.85+0.551671
10:08:4828.8528.9528.85+0.551670
10:08:4728.8528.9528.85+0.553669
10:08:4728.8528.9528.85+0.556666
10:08:3428.8528.9528.85+0.553660
10:08:3428.9028.9528.90+0.6012657
10:08:3428.9028.9528.90+0.608645
10:08:2928.9028.9528.95+0.653637
10:08:1828.9028.9528.90+0.601634
10:07:3128.9028.9528.90+0.601633
10:06:4028.9028.9528.90+0.601632
10:06:4028.9028.9528.95+0.652631
10:05:3028.9028.9528.95+0.651629
10:05:2928.9028.9528.95+0.653628
10:03:3128.9028.9528.95+0.651625
10:03:0628.9028.9528.90+0.601624
10:02:5828.9028.9528.90+0.601623
10:02:2128.9028.9528.90+0.601622
10:01:4228.9028.9528.95+0.651621
10:01:4228.9028.9528.90+0.603620
10:01:4228.9028.9528.90+0.605617
10:00:4528.9028.9528.95+0.651612
10:00:0128.9028.9528.90+0.601611
09:59:4928.9028.9528.90+0.603610
09:59:3228.9028.9528.90+0.601607
09:58:2928.9028.9528.90+0.601606
09:58:1928.9028.9528.90+0.601605
09:57:5828.9028.9528.90+0.601604
09:57:5628.9028.9528.90+0.601603
09:57:5528.9028.9528.95+0.651602
09:57:5528.9028.9528.90+0.601601
09:57:2828.9028.9528.90+0.601600
09:57:2128.9028.9528.95+0.651599
09:56:4528.9028.9528.95+0.652598
09:55:5528.9028.9528.95+0.651596
09:55:4528.9028.9528.90+0.603595
09:55:4428.9028.9528.95+0.655592
09:55:0728.9028.9528.90+0.601587
09:54:2028.9028.9528.95+0.651586
09:53:1028.9028.9528.95+0.653585
09:52:2828.9028.9528.95+0.651582
09:51:2228.9028.9528.95+0.652581
09:51:2228.8528.9028.90+0.602579
09:51:2228.9028.9528.90+0.601577
09:51:2128.8528.9028.90+0.6022576
09:51:2128.8528.9028.90+0.601554
09:51:0828.8528.9028.85+0.551553
09:50:4428.8528.9028.85+0.551552
09:50:0928.8528.9028.85+0.551551
09:49:4728.8528.9028.90+0.603550
09:49:4728.8528.9028.85+0.551547
09:48:0328.8528.9028.85+0.555546
09:47:1028.8528.9028.85+0.552541
09:47:0628.8528.9028.85+0.551539
09:46:3628.8528.9028.85+0.552538
09:45:4528.8528.9028.90+0.601536
09:45:4428.8528.9028.85+0.555535
09:44:1528.8528.9028.90+0.601530
09:44:0828.8528.9028.90+0.601529
09:44:0528.8028.8528.85+0.551528
09:43:3128.8028.8528.85+0.552527
09:43:3128.8028.8528.85+0.553525
09:42:5028.8028.8528.80+0.501522
09:41:4828.8028.8528.85+0.552521
09:40:5328.8028.8528.85+0.551519
09:40:5328.8028.8528.80+0.505518
09:40:0628.8028.8528.80+0.503513
09:39:3828.8028.9028.90+0.603510
09:39:2828.8528.9028.85+0.551507
09:39:0328.8028.9028.80+0.501506
09:38:4328.8028.9028.80+0.501505
09:38:1228.8528.9028.85+0.5512504
09:37:4328.8528.9028.90+0.602492
09:37:3828.8528.9028.90+0.601490
09:37:1628.8528.9028.90+0.601489
09:37:1528.8528.9028.90+0.602488
09:36:5228.8528.9028.90+0.601486
09:36:3028.8528.9528.95+0.651485
09:36:1128.8528.9528.95+0.651484
09:35:3928.8528.9528.95+0.651483
09:35:3028.8528.9528.95+0.652482
09:35:3028.8528.9028.90+0.6020480
09:34:2528.8528.9028.90+0.601460
09:33:4828.8028.8528.85+0.551459
09:33:3628.8028.8528.85+0.552458
09:33:3628.8028.8528.85+0.551456
09:33:2328.8028.8528.85+0.551455
09:33:2228.8028.8528.85+0.551454
09:33:2128.8028.8528.85+0.551453
09:32:4828.7528.8528.85+0.552452
09:30:3728.7528.8028.80+0.503450
09:30:0428.7528.8028.75+0.451447
09:29:5928.7528.8528.75+0.451446
09:29:5428.7528.8528.75+0.451445
09:29:4928.8028.8528.80+0.501444
09:29:4528.8028.8528.80+0.501443
09:29:4428.8028.8528.80+0.501442
09:29:3928.8028.8528.80+0.501441
09:29:3428.8528.9028.85+0.557440
09:29:3328.8528.9028.85+0.554433
09:28:4628.8528.9028.85+0.552429
09:28:2728.8528.9028.85+0.554427
09:28:2528.8528.9028.90+0.601423
09:27:5728.8528.9028.90+0.601422
09:27:5728.8028.8528.85+0.558421
09:27:4328.8028.8528.85+0.552413
09:27:3428.8028.8528.80+0.501411
09:27:0828.8028.8528.85+0.551410
09:26:0028.8028.8528.85+0.551409
09:25:5128.8028.8528.80+0.501408
09:25:4928.8028.8528.80+0.501407
09:25:2228.8028.8528.80+0.501406
09:24:4928.8028.8528.80+0.501405
09:24:4828.8028.8528.85+0.552404
09:24:0528.8028.8528.80+0.503402
09:23:5828.8028.8528.85+0.551399
09:22:3628.8028.8528.85+0.551398
09:22:2428.8528.9028.85+0.5511397
09:22:2328.8528.9028.85+0.551386
09:21:3828.8028.8528.85+0.554385
09:20:5428.8028.9028.80+0.508381
09:20:5328.8028.8528.85+0.552373
09:20:1328.8028.9028.80+0.504371
09:19:4228.8028.9028.90+0.601367
09:19:3428.8528.9028.85+0.554366
09:19:2928.8528.9028.90+0.601362
09:19:2428.9028.9528.90+0.601361
09:19:1028.8528.9528.95+0.651360
09:19:0528.8528.9028.90+0.601359
09:18:5928.8528.9528.95+0.652358
09:18:5828.8028.9528.95+0.655356
09:18:5728.8028.9028.90+0.6011351
09:18:5628.8028.8528.85+0.556340
09:18:5628.8028.8528.85+0.551334
09:18:5628.8028.8528.85+0.551333
09:18:5528.7528.8028.80+0.5022332
09:18:5528.7528.8028.80+0.506310
09:18:5528.7528.8028.80+0.5044304
09:18:4428.7528.8028.80+0.502260
09:18:4328.7028.7528.75+0.4519258
09:18:3328.7028.7528.75+0.451239
09:18:0128.7028.7528.70+0.402238
09:17:3328.7028.7528.70+0.401236
09:17:1328.7028.7528.75+0.451235
09:16:4928.7028.7528.70+0.405234
09:16:1828.6528.7028.70+0.404229
09:15:5328.6528.7028.70+0.401225
09:15:3328.6528.7028.65+0.351224
09:15:2828.6528.7028.65+0.351223
09:14:4828.7028.7528.70+0.408222
09:14:0728.7028.7528.75+0.452214
09:14:0628.7028.7528.75+0.452212
09:14:0028.7028.7528.75+0.451210
09:13:5228.7028.7528.75+0.452209
09:13:3228.7028.7528.75+0.452207
09:12:4528.7028.7528.75+0.452205
09:12:4428.7028.7528.75+0.451203
09:12:4428.7028.7528.70+0.401202
09:12:4428.7028.7528.75+0.452201
09:12:3028.7028.7528.75+0.451199
09:12:0928.7028.7528.75+0.452198
09:11:4828.7028.7528.75+0.451196
09:11:3128.6528.7028.70+0.4015195
09:11:1528.6528.7028.65+0.351180
09:10:5028.6028.6528.65+0.359179
09:10:5028.6028.6528.65+0.351170
09:10:5028.6028.6528.60+0.301169
09:10:3128.6028.6528.60+0.302168
09:10:0828.6028.6528.60+0.301166
09:08:4928.6028.6528.60+0.301165
09:08:3828.6028.6528.60+0.303164
09:08:2328.6528.7028.65+0.355161
09:08:1128.6528.7028.65+0.355156
09:07:2828.6528.7528.75+0.452151
09:07:1028.7028.7528.75+0.452149
09:07:1028.7528.8028.75+0.455147
09:06:4628.7028.8028.80+0.502142
09:06:1428.7028.8028.80+0.502140
09:06:1328.7028.7528.75+0.451138
09:06:1328.7028.7528.75+0.454137
09:06:1228.6528.7028.70+0.401133
09:06:0128.5528.8028.55+0.251132
09:05:5628.5528.8028.55+0.251131
09:05:5128.5528.8028.55+0.251130
09:05:4528.6028.8028.80+0.501129
09:05:4528.7528.8028.75+0.459128
09:05:4528.7528.8028.75+0.451119
09:05:3328.7528.8028.75+0.451118
09:05:1328.7028.7528.75+0.455117
09:05:0928.7028.7528.75+0.451112
09:05:0928.7028.7528.70+0.403111
09:04:3128.7028.7528.75+0.451108
09:04:3128.7028.7528.70+0.401107
09:04:3028.7028.7528.70+0.401106
09:04:2728.7028.7528.70+0.402105
09:03:2428.6028.8028.80+0.501103
09:02:5928.7528.8028.75+0.452102
09:02:5928.7528.8028.75+0.451100
09:02:5928.7528.8028.75+0.45199
09:02:3328.7528.8028.80+0.50198
09:02:3228.7528.8028.75+0.45197
09:02:3028.7528.8028.80+0.50196
09:02:1728.6528.7528.75+0.45195
09:02:1728.6528.7528.75+0.45194
09:01:4428.6528.7028.70+0.40493
09:01:4428.6028.7028.70+0.40289
09:01:4428.7028.7528.70+0.40287
09:01:1428.5528.9028.90+0.60485
09:01:1328.5028.5528.90+0.60681
09:01:1328.5028.5528.85+0.55475
09:01:1328.5028.5528.80+0.501371
09:01:1328.5028.5528.75+0.451258
09:01:1328.5028.5528.70+0.40846
09:01:1328.5028.5528.60+0.30638
09:01:1328.5028.5528.55+0.25132
09:00:2728.6028.7028.60+0.30531
09:00:0428.7028.7528.70+0.40826
09:00:04----28.75+0.451818
 
加密貨幣
比特幣BTC 29353.51 -960.82 -3.17%
以太幣ETH 1970.56 -47.78 -2.37%
瑞波幣XRP 0.414046 -0.01 -1.41%
比特幣現金BCH 191.96 -4.55 -2.31%
萊特幣LTC 69.08 -3.02 -4.18%
卡達幣ADA 0.521649 -0.01 -2.19%
波場幣TRX 0.071638 0.00 -2.68%
恆星幣XLM 0.127781 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。