茂 迪  (6244) 光電業 上櫃 台積電集團

34.20 ▲+0.90 +2.70% 3.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 9,483 34.20 51 34.25 9 33.70 34.95 33.60 33.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.2034.2534.20+0.90269483
13:30:0034.2034.2534.20+0.902309457
13:24:5634.2034.2534.20+0.9029227
13:24:5434.2034.2534.25+0.9519225
13:24:5034.2534.3034.20+0.9089224
13:24:5034.2534.3034.25+0.9529216
13:24:5034.2534.3034.25+0.9539214
13:24:4734.2534.3034.30+1.0029211
13:24:4534.2034.2534.25+0.9519209
13:24:4234.2534.3034.25+0.9519208
13:24:3334.2534.3034.25+0.9519207
13:24:2534.2534.3034.25+0.9529206
13:24:1834.2534.3034.25+0.95209204
13:24:1134.2534.3034.25+0.9519184
13:24:0934.2534.3034.25+0.9559183
13:24:0334.3034.3534.25+0.95179178
13:24:0334.3034.3534.30+1.0029161
13:23:4534.2534.3034.30+1.0019159
13:23:4534.2534.3034.30+1.0019158
13:23:2834.2534.4034.25+0.9519157
13:23:2634.3034.4034.30+1.0029156
13:23:1434.3534.4034.30+1.00199154
13:23:1434.3534.4034.35+1.0529135
13:23:0634.3534.4034.35+1.0519133
13:22:5234.3034.4034.45+1.1539132
13:22:5234.3034.4034.40+1.1019129
13:22:4734.3534.4034.35+1.0519128
13:22:4234.3034.3534.35+1.0519127
13:22:4034.3534.4534.35+1.05199126
13:22:4034.3534.4534.35+1.0539107
13:22:3634.3534.4034.40+1.1029104
13:22:2134.3534.4534.35+1.0529102
13:22:1934.3534.4034.40+1.1039100
13:22:1334.3534.4034.35+1.0519097
13:22:1234.3534.4034.40+1.1019096
13:22:1034.3534.4534.35+1.0539095
13:22:0534.4034.4534.40+1.1049092
13:21:5734.4034.4534.40+1.1019088
13:21:5634.4034.4534.40+1.1089087
13:21:4534.4034.4534.40+1.1029079
13:21:4134.4034.4534.45+1.1519077
13:21:4134.3534.4034.40+1.10199076
13:21:3134.3534.4034.40+1.1019057
13:21:2334.3534.4534.45+1.1559056
13:21:2234.3534.4534.35+1.0539051
13:21:1134.3534.4534.35+1.0519048
13:21:0434.3534.4034.40+1.1019047
13:21:0434.3534.4534.45+1.1519046
13:21:0034.3534.4534.45+1.1519045
13:21:0034.3534.4534.45+1.1529044
13:20:4334.3534.4034.40+1.1089042
13:20:4334.3534.4034.40+1.10509034
13:20:3834.3534.4034.35+1.0538984
13:20:3634.3034.3534.35+1.0548981
13:20:3534.3534.4034.35+1.0558977
13:20:2934.3534.4034.35+1.0538972
13:20:2334.3534.4034.35+1.0518969
13:20:2234.3534.4034.35+1.0518968
13:20:1734.3534.4034.35+1.0518967
13:20:0734.3534.4034.35+1.0528966
13:20:0234.3534.4034.35+1.0568964
13:19:5434.3534.4034.40+1.1018958
13:19:5134.3534.4034.40+1.10108957
13:19:3234.3534.4034.35+1.0558947
13:19:2134.3534.4034.40+1.1018942
13:19:1934.3534.4034.40+1.1018941
13:19:1834.3534.4034.40+1.1018940
13:19:1734.3534.4034.40+1.1018939
13:19:0534.3534.4034.40+1.1028938
13:18:5134.4034.4534.40+1.1078936
13:18:3934.4034.4534.40+1.1018929
13:18:3134.4034.4534.40+1.1038928
13:18:2534.4034.4534.40+1.1018925
13:18:2034.4034.4534.40+1.1018924
13:18:0934.3534.4034.40+1.1068923
13:17:5634.3534.4034.40+1.1018917
13:17:5134.3534.4034.40+1.10208916
13:17:4334.3534.4034.35+1.0518896
13:17:3534.3034.4034.40+1.1018895
13:17:3534.3034.4034.40+1.1018894
13:17:3434.3534.4034.30+1.00138893
13:17:3434.3534.4034.35+1.0578880
13:17:3334.3534.4034.35+1.0518873
13:17:2934.3534.4034.40+1.1038872
13:17:1134.3534.4034.35+1.0538869
13:17:0834.3534.4034.40+1.1068866
13:17:0534.3534.4034.40+1.1018860
13:17:0434.3534.4034.40+1.1018859
13:17:0134.3534.4034.35+1.0528858
13:16:5034.3034.3534.35+1.0538856
13:16:4834.3034.3534.35+1.0528853
13:16:4034.3034.3534.30+1.0018851
13:16:3034.3034.3534.30+1.0018850
13:16:2934.3034.3534.30+1.0018849
13:16:2834.3034.3534.30+1.0018848
13:15:4434.3034.4034.30+1.0018847
13:15:4334.3034.3534.40+1.10148846
13:15:4334.3034.3534.35+1.0568832
13:15:4334.3034.3534.30+1.0068826
13:15:4034.3034.3534.30+1.0028820
13:15:3934.3034.3534.30+1.0018818
13:15:3534.3034.3534.30+1.0018817
13:15:2734.3034.3534.30+1.0088816
13:15:2634.3034.3534.30+1.0018808
13:15:2034.3034.3534.30+1.0018807
13:15:0634.3534.4034.35+1.0518806
13:15:0334.3534.4034.35+1.0518805
13:14:5734.3034.3534.35+1.0548804
13:14:5234.3034.3534.35+1.05208800
13:14:5234.3034.3534.30+1.0028780
13:14:4934.3034.3534.35+1.0548778
13:14:4934.3034.3534.35+1.0518774
13:14:4634.3034.3534.30+1.0018773
13:14:4434.2534.3034.30+1.0048772
13:14:4134.2534.3034.30+1.0058768
13:14:3634.2534.3034.30+1.0068763
13:14:3134.2534.3034.30+1.0018757
13:14:2934.2534.3034.25+0.9518756
13:14:2634.2534.3034.30+1.0018755
13:14:1534.2534.3034.30+1.0018754
13:14:1534.3034.3534.30+1.0018753
13:13:5834.3034.3534.30+1.0018752
13:13:5634.3034.3534.30+1.0018751
13:13:5334.3034.3534.30+1.0018750
13:13:5334.3034.3534.30+1.0028749
13:13:5034.3034.3534.30+1.0028747
13:13:4634.3034.3534.30+1.0018745
13:13:3934.3034.3534.30+1.0018744
13:13:2134.2534.3034.30+1.0018743
13:13:1934.2534.3534.25+0.9518742
13:13:1934.3034.3534.25+0.9518741
13:13:1934.3034.3534.30+1.0018740
13:13:1734.2534.3034.30+1.0018739
13:13:1734.2534.3034.30+1.00158738
13:13:1434.2534.3034.30+1.0018723
13:12:3234.2534.3034.25+0.9548722
13:12:2634.2534.3034.25+0.9518718
13:12:2034.2534.3034.25+0.9518717
13:12:0234.2534.3534.25+0.9528716
13:11:5534.2534.3534.25+0.9518714
13:11:5034.3034.3534.25+0.9528713
13:11:5034.3034.3534.30+1.0058711
13:11:5034.3034.3534.30+1.0018706
13:11:4634.2534.3034.30+1.00108705
13:11:4434.2534.3034.30+1.0018695
13:11:4034.2534.3034.30+1.0018694
13:11:3534.2034.2534.30+1.0018693
13:11:3534.2034.2534.25+0.9528692
13:11:3434.2034.2534.25+0.9518690
13:11:3034.1534.2534.25+0.9518689
13:11:3034.1534.2034.20+0.9038688
13:11:2634.1534.2034.20+0.9068685
13:11:2134.1534.2034.25+0.9518679
13:11:2134.1534.2034.20+0.9038678
13:11:2134.1534.2034.20+0.9018675
13:11:1634.1534.2034.20+0.9058674
13:11:1134.1534.2034.20+0.9048669
13:11:0934.1534.2034.20+0.9018665
13:10:5934.1534.2534.15+0.8518664
13:10:5534.1534.2534.25+0.9518663
13:10:5134.1534.2534.25+0.9518662
13:10:4034.1534.2534.25+0.9518661
13:10:4034.1534.2534.25+0.9518660
13:10:3534.1534.2534.25+0.9528659
13:10:3034.1534.2034.20+0.9048657
13:10:2934.1534.2034.15+0.8518653
13:10:2634.1534.2034.15+0.8518652
13:10:2234.1534.2034.15+0.8548651
13:10:0934.1534.2034.20+0.9018647
13:09:5434.2034.2534.20+0.9038646
13:09:3534.2034.2534.20+0.9018643
13:09:3334.2034.2534.20+0.9058642
13:09:2834.2034.2534.20+0.90108637
13:09:1134.2034.2534.20+0.9018627
13:09:0934.2034.2534.20+0.9048626
13:09:0434.2034.2534.20+0.9028622
13:09:0334.1534.2034.20+0.9028620
13:09:0134.1534.2034.15+0.8558618
13:08:5134.1534.2534.15+0.8518613
13:08:4834.2034.2534.20+0.9018612
13:08:4334.2034.2534.20+0.9058611
13:08:2634.2534.3034.25+0.9558606
13:07:5934.1534.2534.25+0.9598601
13:07:5534.1534.2034.20+0.9018592
13:07:5134.1534.2034.20+0.9018591
13:07:4834.1534.2034.20+0.9028590
13:07:3434.2034.2534.20+0.9018588
13:06:5034.1534.2534.25+0.95108587
13:06:4934.2034.2534.20+0.9028577
13:06:4634.2034.2534.20+0.9058575
13:06:3634.2034.2534.20+0.9018570
13:06:2734.2034.2534.20+0.9018569
13:06:0234.1534.2034.20+0.9018568
13:05:5134.1534.2034.20+0.9018567
13:05:4834.1534.2034.20+0.9018566
13:05:4734.1534.2034.20+0.9018565
13:05:4734.1534.2034.15+0.8518564
13:05:4334.1534.2034.15+0.8518563
13:05:3134.2034.2534.20+0.9078562
13:05:2234.2034.2534.20+0.9028555
13:05:1534.2034.2534.20+0.9018553
13:04:5934.2534.3034.25+0.95108552
13:04:5834.3034.3534.30+1.0068542
13:04:5634.3034.3534.30+1.0018536
13:04:5434.3034.3534.30+1.0038535
13:04:4634.3034.3534.30+1.0018532
13:04:3034.3034.3534.30+1.0028531
13:04:2534.3034.3534.30+1.0018529
13:04:2034.3034.3534.30+1.0018528
13:04:1934.3034.3534.30+1.0018527
13:03:5934.3034.3534.30+1.0038526
13:03:5734.3034.3534.35+1.0518523
13:03:5134.3034.3534.30+1.0018522
13:03:5034.3034.3534.30+1.0018521
13:03:4234.3034.3534.35+1.0528520
13:03:4034.3034.3534.30+1.0058518
13:02:5934.2534.3034.30+1.0048513
13:02:4834.2534.3034.30+1.0058509
13:02:2634.3034.3534.30+1.0018504
13:02:2134.3034.3534.30+1.0028503
13:02:1734.3034.3534.30+1.0018501
13:02:1634.3034.3534.30+1.0018500
13:02:0734.3034.3534.30+1.0018499
13:02:0634.3034.3534.35+1.0558498
13:02:0534.3034.3534.30+1.0018493
13:02:0134.3034.3534.30+1.0018492
13:01:5634.3034.3534.30+1.0018491
13:01:4934.3034.3534.35+1.0518490
13:01:4434.3034.3534.30+1.0018489
13:01:3934.3034.3534.30+1.0018488
13:01:3834.3034.3534.30+1.0018487
13:01:2534.3534.4034.30+1.0048486
13:01:2534.3534.4034.35+1.0568482
13:01:2434.3534.4034.35+1.0528476
13:01:1434.3534.4034.35+1.0528474
13:01:1334.3534.4034.35+1.0518472
13:00:4434.3534.4034.40+1.1018471
13:00:4034.4034.4534.40+1.1018470
13:00:3034.4034.4534.40+1.1038469
13:00:2934.4034.4534.45+1.1558466
13:00:1934.4034.4534.40+1.1018461
13:00:1034.4034.4534.40+1.1018460
12:59:4934.3534.4034.40+1.1028459
12:59:4634.3534.4034.40+1.1038457
12:59:3834.3534.4034.45+1.1598454
12:59:3834.3534.4034.40+1.1018445
12:59:1134.3034.4534.45+1.1538444
12:58:5934.3034.4534.45+1.1548441
12:58:5634.3034.4034.40+1.10128437
12:58:3534.3034.4034.40+1.1038425
12:58:3034.3034.4034.40+1.1018422
12:58:2734.3034.4034.30+1.0038421
12:58:1934.2534.3034.30+1.0018418
12:58:1034.2534.3534.40+1.10188417
12:58:1034.2534.3534.35+1.0528399
12:58:0134.3034.3534.30+1.0098397
12:57:4034.3534.4034.35+1.0558388
12:57:4034.3534.4034.35+1.0518383
12:57:3134.3534.4034.40+1.1028382
12:57:2534.3534.4034.40+1.1028380
12:57:1834.3534.4034.40+1.1018378
12:57:0634.3534.4034.40+1.1018377
12:57:0634.3034.3534.35+1.0568376
12:57:0434.3034.3534.35+1.0538370
12:57:0134.3034.3534.35+1.0518367
12:56:0934.3034.3534.35+1.0518366
12:56:0834.3034.3534.30+1.0058365
12:56:0734.3034.3534.35+1.0518360
12:55:4234.3034.3534.30+1.0098359
12:55:4234.3034.3534.30+1.0028350
12:55:3834.3034.3534.30+1.0018348
12:55:3334.3034.3534.30+1.0018347
12:55:2834.2534.3034.30+1.0098346
12:55:2834.2534.3034.30+1.00108337
12:55:2734.2534.3034.30+1.0018327
12:55:2634.2534.3034.25+0.9528326
12:55:1734.2534.3034.30+1.0028324
12:54:5634.2034.2534.25+0.95158322
12:54:5634.2034.2534.25+0.9548307
12:54:5334.2034.2534.25+0.9518303
12:54:5234.2034.2534.25+0.9528302
12:54:4134.2034.2534.25+0.9528300
12:54:3334.2034.2534.25+0.9518298
12:53:3234.1534.2034.20+0.9038297
12:53:3234.1534.2034.20+0.90258294
12:53:3034.1534.2034.20+0.9018269
12:53:2134.1534.2034.20+0.9048268
12:53:1734.1534.2034.15+0.8528264
12:53:1334.1534.2034.20+0.90308262
12:52:3534.1534.2034.15+0.8518232
12:52:2234.1534.2034.15+0.8518231
12:52:1534.1534.2034.15+0.8518230
12:52:0934.1034.1534.15+0.8558229
12:52:0834.1034.1534.15+0.8548224
12:51:0434.1034.1534.15+0.8518220
12:51:0234.1034.1534.10+0.8018219
12:49:5634.1034.2034.10+0.8018218
12:49:0534.1034.2034.10+0.8018217
12:49:0334.1034.2034.20+0.9068216
12:48:3834.1034.1534.15+0.8518210
12:48:3234.1034.1534.15+0.8518209
12:48:0034.1034.1534.15+0.8518208
12:47:5234.1034.1534.15+0.8528207
12:47:3134.1534.2034.15+0.8518205
12:47:0634.1534.2034.15+0.8548204
12:46:5734.1034.1534.15+0.8548200
12:46:5634.1034.1534.15+0.8558196
12:46:4134.1034.1534.15+0.8518191
12:46:2634.1034.1534.15+0.85208190
12:45:0234.1034.1534.10+0.8028170
12:44:5534.1034.1534.15+0.8538168
12:43:5234.1034.1534.10+0.8038165
12:43:4834.1034.1534.15+0.8518162
12:43:3434.1034.1534.15+0.8518161
12:43:1434.1034.1534.10+0.8018160
12:43:0134.1034.1534.10+0.8028159
12:42:3734.1034.1534.10+0.8018157
12:42:0534.1034.1534.10+0.8018156
12:42:0034.0534.1034.10+0.8068155
12:41:5534.0534.1034.05+0.7518149
12:41:3434.0534.1034.10+0.8018148
12:41:1134.0534.1034.10+0.8018147
12:40:3734.1034.2034.10+0.8038146
12:40:3234.1034.2034.10+0.80268143
12:40:1634.1534.2034.15+0.8518117
12:40:0234.1534.2034.15+0.85108116
12:39:4234.1534.2034.15+0.8518106
12:39:3534.1534.2034.15+0.8518105
12:38:2334.1534.2034.15+0.8528104
12:37:0034.1534.2034.15+0.8518102
12:36:3834.1534.2034.15+0.8518101
12:36:3634.1534.2034.15+0.8518100
12:36:2134.1534.2034.15+0.8518099
12:36:1134.1534.2034.15+0.8518098
12:35:5134.1534.2034.20+0.9018097
12:35:1534.1534.2034.20+0.9058096
12:34:3734.1534.2034.15+0.8518091
12:34:2334.1034.1534.15+0.8538090
12:34:1834.1034.1534.15+0.8558087
12:33:2134.1034.1534.15+0.8518082
12:33:1734.1034.1534.15+0.8568081
12:33:1234.1034.1534.15+0.8518075
12:33:0434.1034.1534.15+0.8518074
12:32:5234.1034.1534.15+0.8518073
12:31:5834.1034.1534.15+0.8518072
12:30:3434.1034.1534.15+0.8518071
12:30:1634.1034.1534.15+0.8518070
12:30:1334.1034.1534.10+0.8018069
12:30:1034.1034.1534.15+0.8528068
12:29:4834.1034.1534.10+0.8018066
12:29:3034.1034.1534.10+0.8088065
12:28:0334.1534.2034.15+0.8518057
12:27:5734.1534.2034.15+0.8518056
12:27:5334.1534.2034.20+0.9018055
12:27:5334.1534.2034.15+0.8518054
12:27:4534.1534.2034.15+0.8518053
12:27:3734.1034.1534.15+0.8518052
12:27:1134.1034.2034.20+0.9058051
12:27:0734.1034.1534.15+0.8518046
12:27:0734.1034.1534.15+0.8538045
12:27:0634.1034.1534.15+0.8558042
12:26:5334.1034.1534.15+0.8558037
12:26:0734.1034.1534.10+0.8018032
12:25:5334.1034.1534.10+0.8018031
12:25:4734.1034.1534.10+0.8018030
12:25:3134.1034.1534.15+0.8538029
12:25:3134.1034.1534.15+0.8558026
12:24:2534.1034.1534.10+0.8018021
12:24:1434.0534.1034.10+0.8088020
12:24:1034.0534.1034.10+0.8018012
12:23:5234.0534.1034.10+0.8018011
12:23:5134.1034.1534.10+0.8038010
12:23:4634.1034.1534.15+0.8528007
12:23:2734.1034.1534.10+0.8028005
12:23:2234.0534.1034.10+0.8058003
12:23:2034.0534.1034.10+0.8017998
12:23:1234.0534.1034.10+0.8017997
12:23:1134.0534.1034.10+0.8017996
12:22:2934.0534.1034.10+0.8017995
12:22:1634.0534.1034.10+0.8017994
12:22:1534.0534.1034.10+0.8017993
12:21:3434.0034.1034.10+0.8027992
12:21:2434.0034.1034.10+0.8017990
12:21:1234.0034.1034.10+0.8017989
12:20:5234.0034.1034.10+0.8017988
12:20:5034.0034.0534.05+0.7517987
12:20:2334.0034.0534.05+0.7527986
12:20:2234.0034.0534.00+0.7037984
12:20:1534.0034.0534.05+0.7537981
12:19:5434.0034.0534.05+0.7517978
12:19:2034.0034.0534.05+0.7517977
12:18:5533.9534.1034.10+0.8017976
12:18:5133.9534.1034.10+0.8017975
12:18:4133.9534.0034.00+0.7037974
12:18:3333.9534.0034.00+0.7027971
12:18:3334.0534.1034.00+0.70107969
12:18:3334.0534.1034.05+0.75107959
12:18:1734.0534.1034.05+0.7517949
12:17:5134.0534.1034.10+0.8017948
12:17:3434.0534.1034.05+0.7517947
12:17:2234.0534.1034.05+0.7527946
12:17:2234.0534.1034.05+0.7537944
12:17:1834.0534.1034.05+0.7547941
12:17:1434.0534.1034.05+0.7557937
12:16:2334.0534.1034.05+0.7517932
12:16:0434.0034.0534.05+0.7517931
12:15:2134.0034.1034.00+0.7017930
12:15:1934.0034.0534.05+0.7517929
12:15:1434.0034.0534.05+0.7527928
12:15:0834.0034.0534.00+0.70107926
12:15:0834.0034.0534.00+0.7057916
12:14:2534.0034.0534.00+0.7017911
12:14:2333.9534.0533.95+0.6527910
12:14:1834.0534.1034.05+0.7517908
12:14:1134.0034.1034.00+0.7067907
12:14:0634.0534.1034.05+0.7517901
12:13:5433.9534.0034.00+0.7057900
12:13:2433.9033.9533.95+0.6517895
12:13:1633.8533.9033.90+0.6017894
12:13:1133.8533.9033.90+0.6017893
12:13:1133.8533.9033.90+0.6017892
12:12:5933.8533.9033.90+0.6017891
12:12:5933.8533.9033.90+0.6027890
12:12:5133.8533.9033.85+0.5517888
12:12:4533.8033.8533.85+0.5517887
12:12:3933.8533.9033.85+0.5517886
12:12:3133.8033.9033.80+0.5017885
12:12:1433.8033.9533.80+0.5017884
12:12:1233.8033.9533.80+0.5017883
12:12:1033.8033.9533.80+0.5017882
12:11:5633.7033.8533.85+0.55177881
12:11:5633.7033.8533.85+0.5527864
12:11:5433.7033.8033.80+0.5017862
12:11:5433.7033.8533.85+0.5537861
12:11:4633.7033.8533.85+0.5557858
12:11:4633.7033.8033.80+0.5017853
12:11:3533.6533.9033.65+0.3517852
12:11:2933.5533.6033.60+0.3037851
12:11:2933.5533.6033.60+0.3047848
12:11:2933.6533.9533.60+0.30907844
12:11:2933.6533.9533.65+0.3537754
12:11:2633.9033.9533.90+0.6097751
12:11:2533.9033.9533.90+0.6017742
12:11:2233.6033.9533.60+0.3017741
12:11:2233.6033.9533.60+0.3057740
12:11:2233.6034.0033.60+0.30407735
12:11:2233.9534.0033.60+0.30787695
12:11:2233.9534.0033.65+0.35167617
12:11:2233.9534.0033.70+0.40477601
12:11:2233.9534.0033.75+0.4577554
12:11:2233.9534.0033.80+0.50837547
12:11:2233.9534.0033.85+0.55507464
12:11:2233.9534.0033.90+0.60127414
12:11:2233.9534.0033.95+0.6577402
12:11:0334.0034.1533.95+0.6537395
12:11:0334.0034.1534.00+0.7027392
12:10:5133.9534.0034.00+0.7017390
12:10:5133.9534.0034.00+0.7057389
12:10:4833.9534.0034.00+0.7017384
12:10:4734.1034.2034.00+0.70767383
12:10:4734.1034.2034.05+0.75497307
12:10:4734.1034.2034.10+0.80237258
12:10:4734.1034.2034.20+0.9037235
12:10:4134.1034.2034.10+0.8057232
12:09:5534.1034.2034.10+0.8017227
12:09:4634.1034.1534.15+0.8517226
12:09:2634.1034.1534.15+0.85107225
12:09:1434.1034.1534.15+0.8517215
12:08:3434.1034.1534.15+0.8517214
12:08:1134.1034.1534.15+0.8527213
12:07:5034.1034.1534.15+0.8517211
12:07:2934.1534.2034.15+0.8577210
12:06:5734.1534.2034.20+0.9017203
12:06:1534.1534.2034.20+0.9027202
12:06:1134.1534.2034.20+0.9017200
12:04:2634.1034.1534.15+0.8537199
12:04:2134.1534.2034.15+0.8527196
12:04:1834.1534.2034.15+0.8517194
12:03:2834.1034.1534.15+0.8527193
12:03:1034.1534.2534.15+0.8587191
12:03:0734.1534.2534.15+0.8537183
12:02:3734.1534.2534.15+0.8517180
12:02:1934.1534.2534.15+0.8567179
12:02:1734.1534.2034.20+0.9017173
12:02:1334.2034.2534.20+0.9017172
12:02:1134.2034.2534.20+0.9057171
12:01:4134.2034.2534.20+0.9017166
12:01:3034.2034.2534.20+0.9037165
12:00:3234.2034.2534.25+0.9517162
11:58:2034.2534.3034.25+0.9527161
11:57:5834.2534.3034.25+0.9517159
11:56:4234.2534.3034.25+0.9527158
11:56:1634.2534.3034.25+0.9547156
11:56:0234.2534.3034.25+0.9527152
11:55:4034.2034.2534.25+0.95287150
11:55:2434.2034.2534.25+0.9527122
11:55:0634.2034.2534.25+0.9517120
11:55:0534.2034.2534.20+0.9017119
11:53:5434.1534.2034.20+0.9037118
11:53:5334.1534.2034.20+0.9037115
11:53:1334.1534.2034.20+0.9027112
11:53:0134.1534.2034.20+0.9017110
11:52:4334.1034.1534.15+0.8527109
11:52:4334.1034.1534.15+0.8557107
11:52:4134.1034.1534.15+0.8527102
11:52:3734.1034.1534.15+0.8517100
11:52:1634.1034.1534.15+0.8527099
11:52:1234.1034.1534.15+0.8517097
11:52:0734.1034.1534.15+0.8517096
11:51:5334.1034.1534.15+0.8527095
11:51:2734.1034.1534.15+0.8517093
11:51:2734.1034.1534.10+0.8017092
11:51:1834.1034.1534.10+0.8037091
11:51:1334.1034.1534.10+0.8027088
11:51:1334.1034.1534.10+0.8017086
11:51:1034.1034.1534.10+0.8017085
11:51:0834.1034.1534.10+0.8037084
11:50:4234.1034.1534.10+0.8017081
11:50:3834.1034.1534.10+0.8017080
11:50:2634.1034.1534.10+0.8057079
11:50:2634.1034.1534.10+0.8017074
11:50:1534.1534.2034.15+0.8517073
11:50:1234.1534.2034.15+0.8527072
11:50:0734.1534.2034.15+0.8517070
11:49:4634.1534.2034.15+0.8517069
11:49:4434.1534.2034.15+0.8517068
11:49:4034.1534.2034.15+0.8527067
11:49:3434.1534.2034.15+0.8557065
11:49:2134.2034.2534.20+0.9067060
11:49:1934.2034.2534.20+0.9027054
11:49:1834.2034.2534.20+0.9057052
11:49:0634.2034.2534.20+0.9037047
11:48:4934.2034.2534.20+0.9017044
11:48:2434.2034.2534.25+0.9517043
11:48:1334.2034.2534.25+0.9537042
11:48:0134.2534.3034.25+0.9537039
11:48:0034.2534.3034.25+0.9517036
11:47:5434.2034.2534.25+0.9517035
11:47:3834.2034.2534.25+0.9537034
11:47:3834.2034.2534.20+0.9017031
11:47:2934.2034.2534.25+0.9517030
11:47:2434.2034.2534.20+0.9017029
11:47:1434.2034.2534.20+0.9017028
11:47:0934.2034.2534.20+0.9017027
11:46:4934.2034.3034.20+0.9017026
11:46:4534.2034.3034.20+0.9037025
11:46:4034.2034.3034.20+0.9087022
11:46:3734.2534.3034.25+0.9527014
11:46:2434.2034.3034.20+0.9017012
11:45:1934.2534.3034.25+0.9557011
11:45:0934.2534.3034.25+0.9517006
11:44:5034.2534.3034.25+0.9517005
11:44:3734.2534.3034.25+0.9527004
11:44:2034.2534.3034.25+0.9537002
11:44:1134.2534.3034.30+1.0026999
11:42:3334.3034.3534.30+1.0016997
11:42:2734.2034.3034.30+1.0026996
11:41:5634.2534.3534.25+0.95166994
11:41:5634.3034.3534.30+1.0026978
11:41:5634.3034.3534.30+1.0036976
11:41:0734.3034.3534.30+1.0026973
11:41:0234.3034.3534.30+1.0016971
11:40:5034.3034.3534.30+1.0016970
11:40:4234.3034.3534.30+1.0016969
11:39:0334.3034.3534.30+1.0016968
11:37:3734.2534.3034.30+1.0016967
11:37:3634.2534.3034.30+1.0016966
11:36:2834.3034.3534.30+1.0016965
11:36:1934.3034.3534.30+1.0016964
11:36:1934.3034.3534.30+1.00156963
11:36:1734.3034.3534.30+1.00156948
11:35:5334.3034.3534.35+1.0516933
11:35:4934.3034.3534.35+1.0556932
11:35:3834.3034.3534.30+1.0016927
11:32:3034.3034.4034.40+1.1016926
11:32:0734.3534.4034.35+1.05216925
11:32:0634.3534.4034.35+1.0556904
11:31:4234.3534.4034.35+1.0516899
11:31:3434.3534.4034.35+1.0536898
11:30:2234.3534.4034.35+1.0526895
11:28:4134.3534.4034.40+1.1016893
11:28:1534.3534.4034.40+1.1016892
11:27:4834.3534.4034.40+1.1016891
11:27:1634.3534.4034.40+1.1016890
11:27:1534.3534.4034.35+1.0556889
11:26:2834.4034.5034.40+1.1056884
11:26:2534.4034.5034.40+1.1016879
11:25:3034.3534.4034.40+1.1016878
11:24:3834.3534.4034.40+1.1016877
11:24:0334.4034.5034.40+1.1016876
11:24:0334.3534.4034.40+1.1046875
11:24:0034.3534.4034.35+1.0556871
11:23:4634.3534.4034.40+1.10106866
11:23:4134.3534.4034.35+1.0536856
11:23:3134.3534.4034.35+1.0516853
11:22:2034.3534.4034.40+1.1016852
11:22:0434.4034.5034.40+1.1046851
11:20:5734.4034.5034.40+1.1016847
11:20:5034.4034.5034.40+1.1016846
11:20:0734.4534.5034.45+1.1516845
11:19:2834.4534.5034.45+1.1516844
11:19:2734.4534.5034.50+1.2016843
11:19:1934.4534.5034.45+1.1526842
11:17:4834.4034.5034.40+1.1036840
11:17:3434.4034.4534.45+1.1546837
11:17:0634.4034.4534.40+1.1026833
11:16:3334.4034.4534.40+1.1046831
11:15:1434.4034.4534.40+1.1016827
11:14:1434.4034.4534.40+1.1016826
11:13:5734.4034.5034.40+1.1016825
11:13:5234.4034.4534.50+1.2026824
11:13:5234.4034.4534.45+1.1536822
11:13:4534.4534.5034.45+1.1516819
11:13:4334.4534.5034.45+1.1556818
11:12:4634.4534.5034.50+1.2016813
11:12:1534.4534.5034.50+1.2026812
11:11:3534.3534.4534.45+1.1536810
11:11:0034.3534.4034.40+1.1016807
11:11:0034.3534.4034.40+1.1016806
11:10:5734.3534.4034.40+1.1016805
11:09:3034.3534.4034.35+1.0546804
11:08:5334.3534.4034.35+1.0516800
11:08:1234.3534.4034.35+1.0516799
11:08:0534.3534.4034.35+1.0516798
11:07:5934.3534.4034.35+1.0556797
11:07:2934.3034.4034.30+1.0016792
11:06:3634.3534.4534.30+1.00216791
11:06:3634.3534.4534.35+1.0526770
11:06:3534.3534.4534.45+1.1516768
11:06:3534.3534.4534.35+1.0556767
11:06:1934.3534.4534.35+1.0516762
11:06:1234.3534.4534.35+1.0516761
11:06:0234.3534.4534.35+1.0516760
11:05:1234.3534.4034.40+1.1096759
11:04:5534.3534.4034.35+1.0516750
11:04:2234.3534.4034.35+1.0516749
11:04:1334.3534.4034.35+1.05106748
11:03:5334.3534.4034.35+1.0526738
11:03:2534.4034.4534.35+1.05116736
11:03:2534.4034.4534.40+1.1036725
11:03:0934.4034.4534.40+1.1016722
11:03:0534.4034.4534.40+1.1026721
11:02:0934.4534.5034.45+1.1516719
11:02:0634.4534.5034.45+1.1516718
11:02:0534.4534.5034.45+1.1526717
11:01:5634.4534.5034.45+1.1516715
11:01:0934.4034.4534.45+1.1516714
11:00:0834.4034.4534.45+1.1516713
10:59:2934.4034.5034.40+1.1016712
10:59:2234.4034.5034.40+1.1016711
10:58:5034.4034.5034.35+1.0516710
10:58:5034.4034.5034.40+1.1016709
10:58:2734.4034.5034.40+1.10106708
10:58:2234.4034.5034.40+1.1016698
10:58:1534.4034.4534.40+1.1056697
10:58:1034.4034.4534.40+1.1056692
10:57:4534.4034.4534.45+1.1516687
10:57:3434.4034.4534.40+1.1016686
10:57:2934.4034.4534.40+1.1046685
10:57:0934.4534.5034.45+1.1536681
10:57:0434.5034.5534.50+1.2016678
10:56:4434.5034.5534.50+1.20106677
10:55:1234.5034.5534.55+1.2516667
10:55:0334.5034.6034.60+1.3026666
10:54:4934.5034.5534.55+1.2536664
10:54:4334.5034.5534.55+1.2516661
10:54:3334.5034.5534.50+1.2026660
10:54:0734.5034.6034.50+1.2016658
10:53:4834.5034.6034.50+1.2016657
10:53:3434.5034.6034.50+1.2046656
10:53:2634.5034.6034.50+1.2026652
10:53:2634.5034.6034.50+1.2016650
10:53:2034.5034.6034.50+1.2016649
10:52:5334.5034.6034.50+1.2026648
10:52:5234.5034.6034.50+1.2026646
10:52:5034.5034.6034.50+1.2026644
10:52:4934.5034.6034.50+1.2016642
10:52:3434.5034.6034.50+1.2056641
10:52:3334.5034.6034.50+1.2056636
10:51:3534.5034.6034.50+1.2036631
10:51:2134.5034.6034.50+1.2016628
10:50:4334.5034.6034.50+1.2016627
10:50:1534.5034.6034.50+1.2016626
10:49:5634.5534.6534.55+1.2526625
10:49:5634.6034.6534.60+1.3016623
10:49:5534.6034.6534.60+1.30206622
10:49:5534.6034.6534.60+1.3016602
10:49:5334.6034.6534.60+1.3016601
10:49:4034.6034.6534.60+1.3036600
10:49:3334.6034.6534.60+1.3016597
10:49:3134.6034.6534.60+1.3056596
10:49:3034.6034.6534.60+1.3036591
10:49:2034.6034.6534.60+1.3016588
10:49:2034.6034.6534.60+1.3016587
10:49:1734.6034.6534.60+1.3026586
10:48:3534.6534.7034.65+1.3516584
10:48:3534.6534.7034.65+1.3516583
10:48:3434.6534.7034.65+1.3516582
10:48:2934.6534.7034.65+1.3516581
10:48:1934.6534.7034.65+1.3516580
10:48:1834.6534.7034.65+1.3516579
10:48:1634.6534.7034.70+1.4016578
10:48:1334.6534.7034.65+1.3526577
10:48:1134.6534.7034.65+1.3526575
10:48:0934.6534.7034.65+1.3556573
10:47:5434.6534.7034.65+1.3516568
10:47:5334.6534.7034.65+1.3516567
10:47:5034.6534.7034.65+1.3536566
10:47:4834.6534.7034.65+1.3516563
10:47:4634.6534.7034.65+1.35286562
10:47:3034.6534.7034.65+1.3556534
10:47:2034.6534.7034.65+1.3516529
10:47:1034.6534.7034.70+1.4026528
10:46:5734.6534.7034.65+1.3516526
10:46:5234.6534.7034.70+1.4016525
10:46:5134.6534.7034.65+1.3526524
10:46:4634.6534.7034.70+1.4026522
10:46:4634.6534.7034.70+1.4016520
10:46:3534.6534.7034.70+1.4016519
10:46:3534.6534.7034.70+1.4016518
10:46:3334.6534.7034.65+1.3576517
10:46:1934.6534.7034.65+1.3516510
10:46:1634.6534.7034.65+1.3516509
10:46:0334.6034.6534.65+1.3546508
10:45:3834.6034.6534.60+1.3016504
10:45:2934.6034.6534.65+1.3516503
10:45:2634.6034.6534.65+1.3536502
10:45:2234.6034.6534.65+1.3516499
10:44:4934.6534.7034.65+1.3556498
10:44:3634.6034.6534.65+1.3516493
10:44:2334.6034.6534.65+1.3536492
10:44:1934.6034.6534.65+1.3516489
10:44:1134.6034.6534.65+1.35106488
10:44:0334.6034.6534.65+1.3516478
10:44:0034.6034.6534.65+1.3516477
10:43:3834.6034.6534.65+1.3536476
10:43:2734.6034.6534.65+1.3516473
10:43:1434.5034.6034.60+1.3016472
10:43:1034.5034.6534.65+1.3536471
10:43:0034.5034.6034.60+1.3026468
10:42:5134.5034.6034.60+1.3016466
10:42:3634.6034.6534.60+1.3046465
10:42:3634.5034.6034.60+1.3016461
10:42:3334.5034.6034.60+1.3036460
10:42:3234.5034.6034.60+1.3016457
10:42:2634.5034.6034.60+1.3026456
10:42:1934.5034.5534.60+1.3046454
10:42:1934.5034.5534.55+1.2516450
10:42:1534.5034.6034.60+1.3016449
10:42:0834.5534.6034.60+1.30106448
10:42:0734.5534.6034.55+1.2516438
10:42:0434.5534.6034.60+1.3056437
10:41:4534.5534.6034.60+1.3016432
10:41:4134.5034.6034.60+1.3026431
10:41:4134.5034.6034.60+1.3056429
10:41:4034.5034.6034.60+1.3016424
10:41:3434.5034.6034.60+1.3016423
10:41:3134.5034.6034.60+1.3016422
10:41:3134.5034.5534.55+1.2596421
10:41:2434.4034.5034.50+1.20116412
10:41:2434.4034.5034.50+1.20586401
10:41:1234.4034.5034.50+1.20106343
10:40:5134.4034.5034.50+1.20206333
10:40:4134.3534.5034.50+1.2016313
10:40:3834.3534.4034.50+1.20216312
10:40:3834.3534.4034.45+1.15156291
10:40:3834.3534.4034.40+1.1016276
10:40:3634.3534.4034.40+1.1016275
10:40:3134.3534.4534.35+1.0536274
10:40:1034.3534.4034.40+1.1016271
10:40:0934.3534.4034.40+1.1026270
10:40:0634.3534.4034.40+1.1026268
10:40:0434.3534.4034.40+1.1046266
10:39:4734.3534.4034.40+1.1026262
10:39:4034.3534.4034.35+1.0516260
10:39:0534.3534.4034.40+1.1016259
10:38:4034.3534.4034.40+1.1016258
10:38:0534.4034.4534.40+1.1016257
10:37:5934.4034.4534.40+1.10116256
10:37:3334.4034.4534.40+1.1016245
10:37:2034.4034.4534.45+1.1526244
10:37:1634.4034.4534.45+1.1526242
10:36:5834.4034.4534.45+1.1516240
10:36:5434.4034.4534.45+1.1536239
10:36:5134.4034.4534.45+1.1516236
10:36:2634.4034.4534.45+1.1516235
10:36:2034.4034.4534.45+1.1516234
10:35:5134.4534.5034.45+1.1516233
10:35:3834.4534.5034.45+1.1536232
10:35:3234.4534.5034.45+1.1536229
10:35:2534.4534.5034.45+1.1516226
10:34:5134.4034.4534.45+1.1526225
10:34:4734.4034.4534.40+1.1016223
10:34:0834.4034.5034.40+1.1016222
10:34:0634.4034.4534.45+1.1516221
10:34:0234.4534.5034.45+1.1516220
10:33:4534.4034.4534.45+1.1516219
10:33:4534.4034.4534.45+1.15156218
10:33:0934.4034.4534.35+1.0516203
10:33:0934.4034.4534.40+1.1046202
10:33:0534.4034.4534.45+1.1556198
10:33:0334.4034.4534.45+1.1516193
10:33:0234.4034.4534.40+1.1056192
10:32:2234.4034.4534.45+1.1516187
10:32:1234.4034.4534.45+1.1516186
10:31:4634.3534.4034.40+1.1016185
10:31:3934.3534.4034.40+1.1016184
10:31:1634.3534.4034.40+1.1016183
10:30:3534.3534.4534.45+1.1516182
10:30:3434.4034.4534.35+1.05206181
10:30:3434.4034.4534.40+1.1056161
10:30:2934.3534.4034.40+1.1016156
10:30:1634.4034.4534.40+1.1046155
10:30:0734.3534.4034.40+1.1026151
10:30:0134.3534.4034.40+1.1016149
10:29:5534.3534.4034.40+1.1056148
10:29:5434.4034.4534.40+1.1026143
10:29:5234.4034.4534.45+1.1526141
10:29:3834.3534.4034.45+1.1526139
10:29:3834.3534.4034.40+1.1036137
10:29:3634.3534.4034.40+1.1056134
10:29:3434.3534.4034.40+1.1016129
10:29:3434.3534.4034.35+1.0516128
10:28:0134.4034.4534.40+1.1016127
10:27:4134.3534.4034.40+1.1016126
10:27:3834.4034.4534.40+1.1016125
10:27:3534.4034.4534.40+1.1016124
10:27:2234.4034.4534.40+1.1036123
10:27:0734.4034.4534.40+1.1036120
10:26:5434.4034.4534.40+1.1016117
10:26:2434.3534.4534.35+1.0516116
10:26:2234.3534.4034.40+1.1026115
10:26:1634.4034.4534.40+1.1036113
10:25:4734.3534.4034.40+1.1016110
10:25:3434.3534.4034.40+1.1056109
10:25:2634.3534.4034.40+1.1026104
10:25:2434.3534.4034.40+1.1026102
10:24:5834.3534.4034.35+1.0516100
10:24:5534.3534.4034.35+1.0526099
10:24:5534.3534.4034.35+1.0516097
10:24:3934.3534.4034.35+1.05106096
10:24:0934.3534.4034.40+1.1016086
10:24:0834.4034.5034.40+1.1086085
10:23:3534.4534.5034.45+1.1556077
10:22:4934.4034.4534.45+1.1526072
10:22:0134.4034.4534.45+1.1526070
10:21:5734.4034.4534.45+1.1556068
10:21:3934.4034.4534.45+1.1556063
10:21:0534.4034.4534.45+1.1536058
10:20:2534.3534.4034.40+1.1066055
10:20:2534.3534.4034.40+1.1016049
10:20:0034.3534.4034.40+1.1016048
10:19:5034.3534.4034.40+1.1056047
10:18:5834.3534.4534.35+1.0516042
10:18:5434.4034.4534.40+1.1016041
10:18:5234.4034.4534.40+1.1016040
10:18:3534.3534.4034.40+1.1016039
10:18:2734.3534.4034.40+1.1036038
10:17:2234.3534.4034.40+1.1056035
10:17:1434.3534.4034.35+1.0556030
10:16:5034.4034.4534.40+1.1016025
10:16:2834.4034.4534.40+1.1026024
10:16:2034.4034.4534.40+1.1026022
10:15:5534.4034.4534.40+1.1016020
10:15:3134.4034.4534.40+1.1026019
10:15:1334.4034.4534.40+1.1016017
10:15:0134.3534.4034.40+1.1016016
10:14:5934.3534.4034.35+1.0516015
10:14:3934.3534.4034.40+1.1026014
10:14:1734.4034.4534.40+1.1016012
10:14:1534.4034.4534.40+1.1016011
10:13:3234.4034.5034.40+1.1036010
10:13:2434.4034.5034.40+1.1026007
10:13:1534.4034.5034.40+1.1016005
10:13:0034.4034.5034.40+1.1026004
10:12:3634.4034.5034.50+1.2026002
10:12:3534.4534.5034.45+1.1566000
10:12:0634.5034.5534.50+1.2075994
10:12:0534.5034.5534.50+1.2025987
10:12:0434.5034.5534.50+1.2015985
10:12:0434.5034.5534.50+1.2025984
10:12:0434.5034.5534.50+1.2015982
10:11:4634.5034.5534.50+1.2015981
10:11:4534.5034.5534.50+1.2015980
10:11:3234.5034.5534.50+1.2015979
10:11:2734.5034.5534.50+1.2055978
10:11:2634.5034.5534.50+1.2015973
10:11:2034.5034.5534.50+1.2025972
10:11:1334.5034.5534.50+1.2015970
10:10:5434.4534.5034.50+1.2025969
10:10:5034.4534.5034.45+1.1515967
10:10:2434.4534.5034.45+1.1535966
10:10:0134.4534.5034.50+1.2025963
10:09:5034.4534.5034.45+1.1515961
10:09:4534.4534.5034.45+1.1515960
10:09:3034.4534.5034.45+1.1515959
10:09:1334.5034.5534.50+1.2015958
10:08:5034.5034.5534.50+1.2015957
10:08:3334.5034.5534.50+1.2015956
10:08:2234.5034.5534.50+1.2015955
10:08:2034.5034.5534.55+1.2515954
10:08:1334.5034.5534.50+1.2015953
10:07:4634.5034.5534.50+1.2015952
10:07:4434.5034.5534.55+1.2525951
10:07:3534.5034.5534.50+1.2025949
10:07:1434.4534.5034.50+1.2015947
10:07:1434.4534.5034.50+1.2015946
10:07:1234.4534.5034.50+1.2025945
10:06:2534.4534.5034.45+1.1525943
10:06:2534.4534.5034.45+1.1515941
10:06:1834.4034.4534.45+1.1515940
10:06:1634.4034.4534.45+1.1515939
10:06:0834.4034.4534.45+1.1515938
10:06:0434.4034.4534.45+1.1515937
10:05:4134.4034.4534.45+1.1515936
10:04:4034.4034.4534.40+1.1035935
10:04:3534.3534.4034.40+1.1035932
10:04:3234.3534.4034.40+1.1015929
10:04:3134.3534.4034.40+1.1015928
10:04:2634.3534.4034.40+1.1025927
10:03:3934.3534.4034.35+1.0515925
10:03:0934.3534.4034.35+1.0515924
10:03:0834.3034.3534.35+1.0515923
10:03:0134.3034.3534.35+1.0515922
10:02:5234.3034.3534.35+1.0515921
10:02:4134.3034.3534.35+1.0555920
10:02:3934.3034.3534.35+1.0515915
10:02:3034.3034.3534.35+1.0515914
10:02:2934.3034.3534.35+1.0515913
10:01:5634.3534.4034.35+1.0575912
10:01:3434.3034.4034.40+1.1015905
10:01:3134.3034.4034.30+1.0025904
10:01:2634.3034.3534.35+1.0545902
10:01:2034.2534.3034.30+1.0015898
10:01:1934.2534.3034.25+0.9515897
10:01:1534.2534.3034.30+1.0015896
10:01:1134.2034.2534.25+0.9565895
10:01:1034.2034.2534.25+0.9525889
10:01:0934.2034.2534.20+0.9015887
10:01:0634.2034.2534.20+0.9035886
10:01:0434.1534.2034.20+0.9035883
10:01:0434.1534.2034.15+0.8515880
10:00:5934.1534.2034.20+0.9085879
10:00:5834.2034.2534.20+0.9015871
10:00:5634.2034.2534.20+0.9035870
10:00:5434.2034.2534.20+0.90105867
10:00:5134.2034.2534.20+0.9025857
10:00:4334.2034.2534.20+0.9015855
10:00:4134.2034.2534.25+0.9515854
10:00:4134.2034.2534.20+0.9025853
10:00:4134.2034.2534.20+0.9015851
10:00:3334.2034.2534.25+0.9515850
10:00:3134.2534.3034.25+0.9555849
10:00:2534.2534.3034.30+1.0015844
10:00:2334.3034.3534.30+1.0025843
10:00:2034.3034.3534.30+1.0015841
10:00:1934.3034.3534.30+1.0015840
10:00:1834.3034.3534.30+1.0015839
10:00:1834.3034.3534.30+1.0015838
10:00:1434.3034.3534.30+1.0055837
10:00:1334.3034.3534.30+1.00105832
10:00:1134.3034.3534.30+1.0015822
10:00:0734.3534.4034.35+1.0515821
10:00:0634.3534.4034.35+1.05205820
10:00:0234.4034.4534.40+1.10205800
09:59:5234.4034.4534.40+1.1075780
09:59:5234.4034.4534.40+1.10155773
09:59:4934.4034.4534.40+1.1065758
09:59:4334.4034.4534.40+1.1015752
09:59:3534.4034.4534.40+1.1025751
09:59:2934.4534.5034.45+1.1595749
09:59:2934.4534.5034.45+1.1525740
09:59:2634.5034.5534.50+1.20175738
09:59:2634.5034.5534.50+1.20105721
09:59:2534.5034.5534.50+1.2015711
09:59:2534.5034.5534.50+1.2015710
09:59:2434.5034.5534.50+1.2015709
09:59:1934.5034.5534.50+1.2015708
09:59:1634.5034.5534.50+1.2015707
09:59:1434.5034.5534.50+1.2015706
09:59:0234.5034.5534.50+1.20105705
09:58:5134.5534.6034.55+1.2555695
09:58:5134.5534.6034.55+1.2515690
09:58:2934.5534.6034.55+1.2515689
09:58:2934.5534.6034.55+1.2555688
09:58:0234.5034.6034.60+1.3015683
09:58:0134.5034.6034.60+1.3015682
09:57:4534.5034.5534.60+1.3025681
09:57:4534.5034.5534.55+1.2515679
09:57:3834.5034.6034.50+1.20105678
09:57:1334.5534.6034.55+1.2555668
09:57:1334.5534.6034.55+1.2515663
09:57:1034.5534.6034.55+1.2525662
09:57:0234.5534.6034.55+1.2515660
09:56:4734.5534.6034.55+1.2525659
09:56:3534.5534.6034.55+1.2515657
09:56:2934.5534.6034.55+1.2515656
09:56:2634.5534.6034.55+1.2515655
09:56:1734.5534.6034.60+1.3035654
09:56:1234.5534.6034.55+1.2515651
09:55:4434.5534.6034.55+1.2565650
09:55:4434.5534.6034.55+1.25125644
09:55:4334.5534.6034.55+1.2515632
09:55:4334.5534.6034.55+1.25125631
09:55:3734.6034.6534.60+1.3015619
09:55:0234.6034.6534.60+1.3075618
09:55:0234.6034.6534.60+1.3015611
09:54:5934.6034.7034.60+1.3015610
09:54:1234.7034.7534.60+1.3065609
09:54:1234.7034.7534.65+1.3515603
09:54:1234.7034.7534.70+1.4035602
09:53:5534.7034.7534.75+1.4515599
09:53:5334.7034.7534.75+1.4515598
09:53:5234.7034.7534.75+1.4555597
09:53:1934.7034.7534.75+1.4515592
09:53:0834.6034.6534.65+1.3545591
09:53:0634.6034.7034.70+1.4085587
09:53:0634.6034.7034.70+1.40105579
09:53:0534.6534.7034.65+1.3525569
09:52:5334.5534.6534.65+1.3575567
09:52:5334.5534.6534.65+1.3525560
09:52:4434.6034.6534.60+1.3025558
09:52:2734.5534.6034.60+1.30185556
09:52:2734.5534.6034.60+1.3015538
09:51:2234.5534.6034.55+1.2565537
09:51:2034.5534.6034.55+1.2525531
09:51:0734.5534.6034.55+1.2525529
09:51:0334.5534.6034.60+1.3015527
09:51:0134.6034.6534.60+1.3015526
09:50:5734.5534.6034.60+1.3015525
09:50:5534.6034.6534.60+1.3015524
09:50:4534.6034.6534.60+1.3025523
09:50:3534.6034.6534.60+1.3015521
09:50:2834.6034.6534.60+1.3015520
09:50:2634.6034.6534.60+1.3025519
09:50:1834.6034.6534.60+1.3015517
09:50:0534.6034.6534.60+1.3015516
09:50:0034.6034.6534.60+1.3025515
09:49:5434.6034.6534.60+1.3015513
09:49:4334.6034.6534.60+1.3015512
09:49:4134.6034.6534.60+1.3015511
09:49:3334.6034.6534.60+1.3015510
09:49:2934.6034.6534.60+1.3015509
09:48:5334.6034.6534.65+1.3525508
09:48:0634.6034.7034.60+1.3015506
09:48:0334.6534.7034.65+1.3575505
09:48:0334.6534.7034.65+1.3535498
09:47:5734.6534.7034.65+1.3515495
09:47:5034.6534.7034.65+1.3515494
09:47:3734.6534.7034.65+1.35105493
09:47:2034.6534.7034.70+1.4025483
09:47:1134.6534.7034.70+1.4015481
09:47:1034.6534.7034.70+1.4025480
09:46:4734.6534.7034.70+1.4015478
09:46:4734.6534.7034.65+1.3515477
09:46:4534.6534.7034.70+1.4015476
09:46:4334.6534.7034.65+1.3515475
09:46:4234.6534.7034.70+1.4055474
09:46:3034.6534.7034.65+1.3515469
09:46:2334.6534.7034.70+1.4015468
09:46:2134.6534.7034.65+1.3515467
09:45:5234.6534.7034.65+1.3515466
09:45:1734.6034.7034.70+1.4035465
09:45:1434.6034.6534.65+1.3515462
09:45:0634.6534.7034.65+1.3515461
09:45:0134.6534.7034.65+1.3515460
09:44:5034.6534.7034.65+1.3515459
09:44:4334.6534.7034.70+1.4015458
09:44:3834.6534.7034.65+1.3515457
09:44:3034.6534.7034.70+1.4015456
09:44:0634.7034.7534.70+1.40125455
09:44:0634.7034.7534.75+1.4555443
09:44:0534.7034.7534.70+1.4025438
09:44:0434.7034.7534.75+1.4515436
09:44:0234.7034.7534.70+1.4025435
09:43:5634.7034.7534.70+1.4035433
09:43:4134.7034.7534.70+1.4015430
09:43:2634.7034.7534.70+1.4015429
09:43:2134.7534.8034.75+1.4515428
09:43:1934.7534.8034.75+1.4525427
09:43:1734.7534.8034.75+1.4515425
09:43:1034.7534.8034.75+1.4515424
09:43:0834.7534.8034.85+1.5565423
09:43:0834.7534.8034.80+1.5015417
09:42:5634.8034.8534.80+1.50115416
09:42:4734.8034.8534.85+1.5515405
09:42:4234.8534.9034.85+1.5515404
09:42:3634.8534.9034.85+1.5555403
09:42:3434.8534.9034.90+1.60105398
09:42:3234.8534.9034.90+1.60105388
09:42:3034.8534.9034.85+1.5515378
09:42:2434.8034.8534.85+1.5585377
09:42:2334.8034.8534.85+1.5515369
09:42:2234.8034.8534.80+1.5025368
09:42:2134.8034.8534.85+1.5515366
09:42:2134.8034.8534.80+1.5015365
09:42:1334.8034.8534.85+1.55105364
09:42:0534.8034.8534.80+1.50125354
09:42:0534.8034.8534.80+1.5015342
09:42:0534.8034.8534.80+1.5035341
09:42:0034.8034.8534.85+1.5525338
09:41:5234.8034.8534.80+1.5035336
09:41:5134.8034.8534.85+1.5545333
09:41:4934.8034.8534.80+1.5025329
09:41:4834.8034.8534.85+1.5515327
09:41:4534.8534.9034.85+1.5515326
09:41:4534.8534.9034.85+1.5515325
09:41:4334.8534.9034.90+1.6015324
09:41:3934.8034.8534.90+1.6015323
09:41:3934.8034.8534.85+1.5525322
09:41:3234.8034.8534.85+1.5525320
09:41:3034.8534.9034.80+1.5015318
09:41:3034.8534.9034.85+1.5525317
09:41:2834.8034.9034.90+1.6015315
09:41:2334.8034.8534.90+1.6075314
09:41:2334.8034.8534.85+1.5535307
09:41:2334.8034.9034.80+1.5045304
09:41:2234.8034.8534.85+1.5515300
09:41:2034.8534.9034.85+1.5555299
09:41:2034.8534.9034.85+1.5515294
09:41:1934.8534.9034.85+1.5515293
09:41:1734.8034.8534.85+1.5535292
09:41:1634.8034.8534.85+1.5515289
09:41:1534.8034.8534.85+1.5515288
09:41:1334.8034.8534.85+1.5515287
09:41:1234.8034.8534.85+1.5515286
09:41:1134.8034.8534.85+1.5515285
09:41:1034.8034.8534.85+1.5515284
09:41:1034.8034.8534.85+1.55105283
09:41:0634.8534.9034.85+1.5555273
09:41:0534.8534.9034.85+1.5565268
09:41:0534.8034.8534.85+1.5545262
09:41:0534.8034.8534.85+1.5555258
09:41:0134.8534.9034.85+1.5555253
09:41:0134.8034.9034.90+1.6015248
09:41:0034.8534.9034.85+1.5545247
09:41:0034.8534.9034.85+1.5515243
09:40:5934.8534.9034.85+1.5525242
09:40:5834.8534.9034.90+1.6015240
09:40:5534.8534.9034.85+1.5515239
09:40:5434.8534.9034.90+1.6015238
09:40:5334.8534.9034.85+1.5525237
09:40:4934.8534.9034.90+1.6015235
09:40:4934.8534.9034.85+1.5525234
09:40:4434.8534.9034.90+1.6015232
09:40:4434.8534.9534.95+1.6515231
09:40:4434.8534.9534.95+1.6515230
09:40:4134.8534.9534.95+1.6525229
09:40:4134.8534.9534.95+1.65205227
09:40:4134.8534.9534.95+1.6525207
09:40:3634.8034.9534.95+1.6525205
09:40:2834.8034.9034.95+1.6515203
09:40:2834.8034.9034.90+1.6015202
09:40:2634.8034.9534.95+1.6525201
09:40:2334.7534.9534.95+1.6555199
09:40:2034.7034.9034.90+1.6015194
09:40:2034.7034.9034.90+1.6015193
09:40:2034.7034.9034.90+1.6015192
09:40:1934.6534.9534.95+1.6535191
09:40:1934.9034.9534.90+1.6025188
09:40:1934.9034.9534.90+1.6035186
09:40:1934.9034.9534.90+1.6085183
09:40:1934.6534.7034.90+1.604085175
09:40:1934.6534.7034.85+1.55704767
09:40:1934.6534.7034.80+1.50114697
09:40:1934.6534.7034.75+1.4514686
09:40:1934.6534.7034.70+1.4014685
09:40:1334.8034.8534.80+1.5094684
09:40:1334.6034.6534.80+1.50824675
09:40:1334.6034.6534.75+1.4554593
09:40:1334.6034.6534.70+1.4034588
09:40:1334.6034.6534.65+1.3514585
09:39:5534.5034.7034.70+1.4034584
09:39:5534.6034.7034.60+1.3024581
09:39:5534.6034.7034.60+1.3034579
09:39:3734.6034.7034.70+1.4024576
09:39:3634.6034.7034.60+1.3014574
09:39:3034.4534.6034.60+1.3014573
09:39:2334.5034.6034.40+1.1014572
09:39:2334.5034.6034.50+1.2014571
09:39:2234.5534.7034.50+1.2024570
09:39:2234.5534.7034.55+1.2534568
09:39:2034.5034.7534.75+1.4524565
09:39:2034.4034.4534.80+1.501014563
09:39:2034.4034.4534.75+1.45284462
09:39:2034.4034.4534.70+1.40594434
09:39:2034.4034.4534.65+1.35254375
09:39:2034.4034.4534.60+1.30434350
09:39:2034.4034.4534.55+1.25144307
09:39:2034.4034.4534.50+1.20274293
09:39:2034.4034.4534.45+1.1534266
09:39:0834.4034.4534.45+1.1514263
09:39:0834.4034.4534.40+1.1014262
09:39:0534.4034.4534.40+1.1014261
09:39:0134.4534.5034.45+1.1564260
09:39:0134.4534.5034.45+1.1514254
09:39:0134.4034.4534.45+1.1534253
09:38:5934.4034.4534.45+1.1514250
09:38:5734.4034.4534.45+1.1514249
09:38:5634.4034.4534.45+1.1514248
09:38:4534.4534.5034.45+1.1514247
09:38:3934.4534.5034.45+1.1514246
09:38:3934.4534.5034.50+1.2014245
09:38:3234.4534.5034.45+1.1564244
09:38:2934.4534.5034.45+1.1544238
09:38:2834.4034.4534.45+1.1514234
09:38:2734.4034.4534.45+1.1514233
09:38:2634.4534.5034.45+1.152994232
09:38:2534.4534.5034.45+1.1513933
09:38:2534.4034.4534.45+1.1533932
09:38:1934.4034.4534.45+1.1513929
09:38:1734.4034.4534.45+1.1523928
09:38:0534.4534.5034.45+1.1513926
09:38:0534.4534.5034.45+1.15103925
09:37:5934.4534.5034.50+1.2033915
09:37:5934.4534.5034.50+1.2023912
09:37:2734.4534.5034.50+1.2013910
09:37:2234.4534.5034.50+1.2013909
09:37:2034.4534.5034.50+1.2013908
09:37:1834.4534.5534.45+1.1513907
09:37:1534.4534.5034.50+1.2033906
09:37:1534.4534.5034.50+1.2023903
09:37:0634.4534.5034.50+1.2013901
09:36:5934.5034.5534.55+1.2513900
09:36:5934.5034.5534.50+1.20203899
09:36:4834.5034.5534.50+1.2033879
09:36:4734.5034.5534.50+1.2013876
09:36:4734.4534.5034.50+1.2063875
09:36:4134.4534.5034.50+1.2033869
09:36:3134.4534.5034.45+1.1513866
09:36:3134.4534.5034.50+1.2013865
09:36:2634.4034.5034.40+1.1063864
09:36:2034.4034.5034.50+1.2013858
09:36:0234.4534.5534.40+1.1023857
09:36:0234.4534.5534.45+1.1523855
09:35:5034.4534.5534.45+1.1513853
09:35:4634.4534.5534.45+1.1593852
09:35:4234.5034.5534.50+1.2063843
09:35:3834.5034.5534.55+1.2513837
09:35:2234.4534.5534.45+1.1513836
09:35:2034.4534.5034.50+1.2013835
09:35:1234.5034.6034.45+1.1543834
09:35:1234.5034.6034.50+1.2013830
09:35:0934.5034.6034.50+1.2013829
09:34:5934.4534.5034.50+1.2013828
09:34:5834.4534.6034.45+1.1533827
09:34:5434.4534.5534.55+1.2563824
09:34:5434.4534.5034.50+1.20373818
09:34:5134.4534.5034.45+1.1513781
09:34:5034.4534.5034.45+1.1553780
09:34:4534.4034.4534.45+1.1513775
09:34:4334.4034.5034.50+1.2013774
09:34:4334.4034.4534.45+1.15233773
09:34:3534.4034.4534.45+1.1523750
09:34:2734.4034.4534.45+1.1513748
09:34:1934.4034.4534.45+1.1513747
09:34:1934.4034.4534.40+1.1013746
09:34:1634.4034.4534.40+1.1013745
09:34:0234.4534.5034.45+1.1513744
09:34:0034.4034.4534.45+1.1533743
09:34:0034.4034.4534.45+1.1513740
09:33:5334.4034.5034.40+1.1013739
09:33:5334.4034.4534.45+1.1513738
09:33:5334.4034.4534.45+1.1513737
09:33:5134.4034.4534.40+1.1013736
09:33:4834.4034.4534.45+1.1553735
09:33:4834.4034.4534.45+1.1513730
09:33:4434.4034.4534.45+1.1513729
09:33:4434.4034.4534.45+1.1523728
09:33:4434.4034.4534.45+1.1523726
09:33:3834.4034.4534.45+1.1523724
09:33:3834.4534.5034.45+1.1573722
09:33:3734.4534.5034.45+1.1553715
09:33:3734.4534.5034.45+1.1583710
09:33:3634.4534.5034.45+1.1513702
09:33:3034.4534.5034.45+1.1513701
09:33:2334.4534.5034.45+1.1513700
09:33:2334.4534.5034.45+1.1513699
09:33:2234.4534.5034.50+1.2013698
09:33:1134.4534.5034.50+1.2013697
09:32:5134.4534.5034.50+1.2053696
09:32:4634.4534.5034.45+1.1513691
09:32:4234.4534.5034.50+1.2013690
09:32:4134.4534.5034.45+1.1523689
09:32:3634.4534.5034.45+1.1513687
09:32:3634.4534.5034.45+1.1543686
09:32:3434.4534.5034.50+1.2023682
09:32:3134.4534.5034.45+1.1513680
09:32:2334.5034.5534.50+1.20203679
09:32:2034.5034.5534.50+1.2033659
09:32:1934.5034.5534.50+1.2013656
09:32:1934.5034.5534.50+1.2013655
09:32:1934.5034.5534.50+1.2013654
09:32:1934.5034.5534.50+1.20303653
09:32:1734.5034.5534.50+1.2013623
09:32:0934.5034.5534.50+1.2023622
09:32:0834.5034.5534.50+1.2023620
09:32:0534.5034.5534.50+1.2013618
09:32:0434.5034.5534.55+1.2513617
09:32:0434.5034.5534.50+1.2013616
09:32:0334.5034.5534.50+1.2013615
09:31:5934.5034.5534.50+1.2013614
09:31:5634.5034.5534.50+1.2013613
09:31:5134.5034.5534.50+1.2013612
09:31:5134.5034.5534.50+1.2013611
09:31:4634.5034.5534.50+1.2013610
09:31:4434.5034.5534.50+1.2033609
09:31:3934.5034.5534.50+1.2023606
09:31:3834.5034.5534.50+1.2013604
09:31:3234.5034.5534.50+1.2013603
09:31:3234.5034.5534.50+1.2033602
09:31:3134.5034.5534.50+1.2023599
09:31:3034.5034.5534.55+1.2523597
09:31:2934.5034.5534.50+1.2013595
09:31:2834.5034.5534.50+1.2013594
09:31:2334.5034.5534.50+1.2023593
09:31:2034.5034.5534.55+1.2523591
09:31:1434.5034.5534.50+1.2023589
09:31:1234.5034.5534.50+1.2013587
09:31:1034.5034.5534.50+1.2013586
09:31:0534.5534.6034.50+1.2013585
09:31:0534.5534.6034.55+1.2513584
09:31:0434.5034.5534.55+1.2513583
09:31:0434.5534.6034.55+1.2513582
09:31:0234.5534.6034.55+1.2513581
09:31:0134.5534.6034.55+1.2513580
09:31:0034.5534.6034.55+1.2513579
09:30:5934.5534.6034.55+1.2513578
09:30:5834.5534.6034.55+1.2513577
09:30:5734.5534.6034.55+1.2513576
09:30:5734.5534.6034.55+1.2513575
09:30:5734.5534.6034.55+1.2543574
09:30:5334.5534.6034.55+1.25133570
09:30:5334.5534.6034.55+1.2533557
09:30:5234.5534.6034.55+1.2553554
09:30:3434.5534.6034.55+1.25163549
09:30:3334.5534.6034.60+1.3013533
09:30:3034.5534.6034.60+1.3013532
09:30:2534.5534.6034.60+1.3013531
09:30:2134.5534.6034.60+1.3013530
09:30:1534.5534.6034.60+1.3023529
09:30:1134.5534.6034.60+1.3023527
09:30:0934.5534.6034.60+1.3013525
09:30:0434.5534.6534.55+1.2513524
09:30:0234.6034.6534.60+1.30103523
09:29:3834.6034.6534.65+1.3533513
09:29:3034.6034.6534.60+1.3013510
09:29:2734.6034.6534.60+1.3013509
09:29:2434.6034.6534.60+1.3033508
09:29:2434.6034.6534.60+1.3033505
09:29:2034.6034.6534.60+1.3013502
09:29:1934.6034.6534.60+1.3023501
09:29:1634.5534.6034.60+1.3033499
09:29:1634.5534.6034.60+1.3023496
09:29:0934.5534.6034.60+1.3013494
09:29:0934.6034.6534.60+1.3013493
09:29:0934.5534.6034.60+1.3013492
09:29:0834.6034.6534.60+1.3013491
09:29:0834.5534.6034.60+1.3013490
09:29:0234.6034.6534.60+1.3033489
09:29:0134.6034.6534.60+1.3013486
09:29:0034.6034.6534.60+1.3033485
09:28:5934.6034.6534.60+1.3023482
09:28:5834.6034.6534.60+1.3013480
09:28:5534.6034.6534.60+1.3013479
09:28:5434.6034.6534.65+1.3533478
09:28:5234.6034.6534.65+1.3563475
09:28:4434.6034.6534.60+1.3013469
09:28:4334.6034.6534.60+1.3033468
09:28:4334.6034.6534.60+1.3013465
09:28:3134.6034.6534.60+1.3023464
09:28:2734.6034.6534.65+1.3533462
09:28:2334.5534.6034.60+1.3013459
09:28:1834.5534.6034.65+1.3523458
09:28:1834.5534.6034.60+1.30183456
09:28:1834.5534.6034.55+1.2543438
09:28:1434.5534.6034.60+1.3013434
09:28:1334.5534.6034.55+1.2513433
09:28:0734.5534.6034.55+1.2513432
09:28:0734.5534.6034.55+1.25133431
09:28:0734.5534.6034.55+1.2513418
09:28:0634.5534.6034.55+1.2553417
09:27:5334.5534.6034.55+1.2513412
09:27:4834.5534.6034.60+1.3013411
09:27:4634.5534.6034.60+1.3013410
09:27:4534.5534.6034.60+1.3013409
09:27:4434.5534.6034.55+1.2523408
09:27:4334.5534.6034.60+1.3013406
09:27:4234.5534.6034.60+1.3033405
09:27:4134.5534.6034.60+1.3013402
09:27:4134.5534.6034.55+1.2513401
09:27:4134.5534.6034.55+1.2593400
09:27:3534.5534.6034.60+1.3013391
09:27:3434.5534.6034.60+1.3013390
09:27:2834.6034.6534.60+1.3013389
09:27:2634.6034.6534.65+1.3513388
09:27:2334.5534.7034.55+1.2523387
09:27:2334.5534.6534.65+1.3513385
09:27:2234.5534.6534.55+1.2513384
09:27:2234.5534.6034.60+1.3013383
09:27:1934.5534.6534.65+1.3533382
09:27:1834.5534.6034.65+1.3593379
09:27:1834.5534.6034.60+1.3013370
09:27:1834.6034.6534.60+1.3013369
09:27:1734.6034.6534.60+1.3043368
09:27:1634.6034.6534.60+1.3023364
09:27:1634.5534.6034.60+1.30103362
09:27:1334.6034.6534.60+1.3013352
09:27:1334.5534.6034.60+1.3013351
09:27:0834.5534.6034.60+1.3023350
09:27:0734.6034.6534.60+1.3033348
09:27:0734.6034.6534.60+1.30383345
09:27:0734.6034.6534.60+1.3013307
09:27:0734.6034.6534.60+1.3023306
09:27:0434.6034.6534.60+1.3013304
09:27:0434.6034.7034.60+1.3083303
09:27:0334.6534.7034.65+1.3523295
09:26:5934.6034.7034.60+1.3023293
09:26:5634.6534.7034.65+1.3593291
09:26:5634.6534.7034.65+1.3513282
09:26:5334.6034.6534.70+1.4093281
09:26:5334.6034.6534.65+1.3513272
09:26:4934.6534.7034.65+1.3533271
09:26:4834.6534.7034.65+1.3533268
09:26:4434.6034.7034.70+1.40103265
09:26:4334.6034.7034.70+1.4023255
09:26:3334.6034.7034.70+1.4013253
09:26:3234.6034.7034.70+1.4023252
09:26:3234.6034.7034.60+1.3023250
09:26:2634.6034.7034.70+1.4013248
09:26:2134.6534.7034.60+1.3023247
09:26:2134.6534.7034.65+1.3513245
09:26:2134.6534.7034.70+1.4013244
09:26:1834.6534.7034.70+1.4023243
09:26:1834.6534.7034.70+1.4033241
09:26:1134.7034.7534.70+1.4013238
09:26:0834.5534.6034.60+1.30103237
09:26:0734.6034.7534.60+1.3013227
09:26:0634.6034.7034.75+1.4593226
09:26:0634.6034.7034.70+1.4013217
09:26:0334.5534.7034.75+1.4543216
09:26:0334.5534.7034.70+1.4073212
09:26:0334.6034.7034.55+1.2533205
09:26:0334.6034.7034.60+1.3073202
09:26:0134.6034.7034.60+1.3043195
09:26:0034.6034.7034.60+1.3083191
09:26:0034.6034.7034.60+1.3023183
09:26:0034.5534.6034.75+1.45103181
09:26:0034.5534.6034.70+1.40323171
09:26:0034.5534.6034.65+1.35103139
09:26:0034.5534.6034.60+1.30223129
09:25:5934.5534.6034.55+1.2513107
09:25:5734.5534.6034.60+1.3033106
09:25:5334.5534.6034.60+1.3023103
09:25:5234.5534.6034.55+1.2513101
09:25:5134.5534.6034.55+1.2513100
09:25:4934.5534.6034.60+1.3013099
09:25:4434.5534.6034.60+1.3013098
09:25:4434.5534.6034.60+1.3053097
09:25:4234.5534.6034.65+1.3543092
09:25:4234.5534.6034.60+1.3013088
09:25:3934.5534.6034.65+1.3513087
09:25:3934.5534.6034.60+1.3043086
09:25:3934.6034.6534.60+1.3063082
09:25:3834.6034.6534.60+1.3013076
09:25:3734.6034.6534.60+1.3013075
09:25:3234.6034.6534.60+1.3023074
09:25:2534.6034.6534.60+1.3053072
09:25:2434.6034.6534.60+1.3013067
09:25:2334.6034.6534.65+1.3523066
09:25:2134.6034.6534.60+1.3043064
09:25:1934.6034.6534.60+1.3023060
09:25:1534.6034.6534.60+1.3043058
09:25:1434.6034.6534.60+1.3073054
09:25:1234.6034.6534.60+1.3013047
09:25:1134.6034.6534.60+1.3023046
09:25:1134.6034.6534.60+1.3083044
09:25:1034.5534.6034.60+1.3023036
09:25:1034.5534.6034.60+1.3013034
09:25:1034.5534.6034.60+1.3023033
09:25:0934.5534.6034.55+1.2513031
09:25:0734.5534.6034.60+1.3013030
09:25:0734.5534.6034.60+1.30203029
09:25:0634.5534.6034.60+1.3093009
09:25:0634.5534.6034.60+1.3013000
09:25:0534.5534.6034.60+1.3052999
09:25:0334.5534.6034.55+1.2512994
09:25:0134.5534.6034.55+1.2512993
09:24:5934.5534.6034.60+1.3012992
09:24:5834.5034.6034.60+1.3022991
09:24:5834.5034.5534.55+1.2522989
09:24:5734.5034.5534.55+1.2552987
09:24:5534.5034.5534.55+1.2532982
09:24:5434.5034.5534.55+1.2552979
09:24:5434.5034.5534.55+1.25102974
09:24:5334.5034.5534.55+1.2512964
09:24:5334.5034.5534.55+1.2532963
09:24:5234.5034.5534.50+1.2012960
09:24:5234.5034.5534.50+1.20112959
09:24:5134.5034.5534.55+1.2512948
09:24:5134.5034.5534.55+1.2512947
09:24:4834.5034.5534.55+1.2552946
09:24:4834.5034.5534.55+1.2512941
09:24:4534.5534.6034.55+1.2562940
09:24:4434.5534.6034.55+1.25292934
09:24:4434.5534.6034.55+1.2552905
09:24:4434.5534.6034.55+1.2552900
09:24:4334.5534.6034.55+1.2542895
09:24:4234.5534.6034.60+1.3012891
09:24:4134.5534.6034.55+1.25102890
09:24:4134.5534.6034.55+1.2512880
09:24:4034.6034.6534.55+1.2592879
09:24:4034.6034.6534.60+1.3012870
09:24:4034.5534.6034.60+1.3012869
09:24:3934.5534.6034.55+1.2512868
09:24:3534.5534.6034.55+1.2512867
09:24:3334.5534.6034.55+1.2512866
09:24:3234.5534.6034.60+1.3012865
09:24:3234.5534.6034.60+1.3012864
09:24:2934.5534.6034.55+1.2512863
09:24:2934.6034.6534.60+1.30232862
09:24:2934.6034.6534.60+1.3052839
09:24:2934.6034.6534.60+1.3012834
09:24:2934.6034.6534.60+1.3062833
09:24:2734.6034.6534.60+1.3012827
09:24:2634.6034.6534.60+1.3012826
09:24:2234.6034.7034.70+1.4012825
09:24:2234.6534.7034.65+1.35332824
09:24:2234.6534.7034.65+1.35202791
09:24:2234.6534.7034.65+1.35432771
09:24:2234.7034.7534.70+1.4012728
09:24:2134.7034.7534.70+1.4012727
09:24:2134.7034.7534.70+1.4012726
09:24:2134.7034.7534.70+1.4012725
09:24:2034.7034.7534.70+1.4012724
09:24:2034.7034.7534.75+1.45102723
09:24:1834.7034.7534.70+1.4012713
09:24:1834.7034.7534.75+1.4532712
09:24:1834.7034.7534.70+1.4012709
09:24:1834.7034.7534.70+1.40102708
09:24:1734.7034.7534.70+1.4062698
09:24:1634.7034.7534.75+1.45102692
09:24:1634.7034.7534.70+1.40202682
09:24:1634.7034.7534.70+1.4012662
09:24:1534.7034.7534.70+1.4022661
09:24:1234.7034.7534.75+1.45102659
09:24:0934.7034.7534.70+1.4012649
09:24:0634.7034.7534.75+1.4512648
09:24:0434.7034.7534.75+1.4512647
09:24:0234.7034.7534.70+1.4012646
09:24:0134.7034.7534.70+1.4012645
09:24:0134.7034.7534.70+1.4012644
09:23:5634.7034.7534.75+1.4522643
09:23:5334.7034.7534.70+1.40202641
09:23:5034.7034.7534.70+1.4012621
09:23:4734.7034.7534.70+1.4012620
09:23:4634.6534.7034.70+1.4092619
09:23:4134.6534.7034.70+1.4012610
09:23:4034.7034.7534.70+1.4012609
09:23:3934.7034.7534.75+1.4522608
09:23:3534.6534.7534.75+1.4532606
09:23:3334.7034.7534.70+1.4012603
09:23:3334.7034.7534.70+1.4012602
09:23:3034.7034.7534.70+1.4012601
09:23:2534.6534.7034.70+1.4012600
09:23:2534.6534.7534.75+1.4512599
09:23:2434.6534.7034.70+1.4012598
09:23:2234.6534.7034.70+1.4012597
09:23:2034.6534.7034.70+1.4032596
09:23:2034.6534.7034.70+1.4022593
09:23:2034.7534.8034.70+1.40132591
09:23:2034.7534.8034.75+1.4522578
09:23:1934.7534.8034.75+1.4532576
09:23:1934.7534.8034.75+1.4512573
09:23:1834.7034.7534.75+1.4512572
09:23:1434.7034.7534.70+1.4052571
09:23:1234.7034.7534.75+1.4562566
09:23:1234.7034.7534.75+1.45102560
09:23:1234.7034.7534.75+1.4512550
09:23:0934.7034.7534.75+1.4532549
09:23:0734.7034.7534.75+1.4512546
09:23:0634.7034.7534.75+1.45102545
09:23:0334.7034.7534.75+1.4512535
09:23:0234.7034.7534.70+1.4032534
09:23:0034.7034.7534.75+1.4512531
09:23:0034.7034.7534.70+1.4012530
09:22:5934.7034.7534.70+1.4012529
09:22:5934.7034.7534.70+1.4012528
09:22:5934.7034.7534.70+1.4052527
09:22:5834.7034.7534.70+1.4012522
09:22:5634.7034.7534.70+1.4052521
09:22:5634.6534.7034.70+1.40152516
09:22:5234.6534.7034.70+1.4012501
09:22:5134.6534.7034.65+1.3512500
09:22:4934.7034.7534.70+1.4032499
09:22:4934.6534.7034.70+1.4022496
09:22:4734.6534.7534.75+1.4512494
09:22:4634.6534.7034.70+1.4022493
09:22:4334.6534.7034.70+1.4052491
09:22:4234.6534.7034.70+1.4012486
09:22:4134.6534.7034.70+1.4012485
09:22:4034.6534.7034.70+1.4012484
09:22:3934.6534.7034.70+1.4012483
09:22:3534.6534.7034.70+1.4012482
09:22:3534.6534.7034.70+1.4032481
09:22:3334.6534.7034.70+1.4042478
09:22:2934.6534.7034.70+1.4052474
09:22:2834.6534.7034.70+1.4022469
09:22:2834.6534.7034.65+1.3512467
09:22:2834.6534.7034.70+1.4022466
09:22:2834.6534.7034.70+1.4012464
09:22:2734.6534.7034.70+1.4022463
09:22:2734.6534.7034.70+1.4032461
09:22:2634.7034.7534.70+1.40132458
09:22:2534.7034.7534.75+1.4512445
09:22:2534.7034.7534.75+1.4512444
09:22:2534.7034.7534.75+1.4512443
09:22:2334.7034.7534.75+1.4512442
09:22:2034.7034.7534.75+1.4552441
09:22:1834.7034.7534.75+1.4552436
09:22:1434.7034.7534.70+1.4012431
09:22:1334.6534.7534.75+1.4532430
09:22:0934.6034.6534.65+1.3512427
09:22:0834.7034.7534.70+1.4012426
09:22:0834.6034.6534.70+1.40252425
09:22:0834.6034.6534.65+1.3542400
09:22:0734.6034.6534.65+1.3512396
09:22:0634.6034.6534.70+1.4072395
09:22:0634.6034.6534.65+1.3512388
09:22:0534.6034.6534.60+1.3012387
09:22:0034.6534.7034.60+1.3042386
09:22:0034.6534.7034.65+1.3512382
09:21:5634.6034.7034.70+1.4022381
09:21:5334.6034.7034.60+1.3012379
09:21:5334.6034.7034.70+1.4012378
09:21:4834.6034.7034.70+1.4012377
09:21:4434.6034.7034.70+1.4012376
09:21:4434.6034.7034.70+1.4012375
09:21:4334.6034.7034.70+1.4012374
09:21:4234.7034.7534.70+1.4022373
09:21:4234.7034.7534.75+1.4512371
09:21:4134.7034.7534.75+1.4522370
09:21:4134.7034.7534.75+1.4552368
09:21:3834.6034.7034.75+1.4522363
09:21:3834.6034.7034.70+1.4012361
09:21:3834.6034.7034.70+1.4012360
09:21:3834.7034.7534.70+1.4022359
09:21:3834.7034.7534.70+1.40182357
09:21:3834.7534.8034.75+1.45212339
09:21:3834.7534.8034.75+1.4582318
09:21:3734.7534.8034.80+1.5022310
09:21:3634.7534.8034.75+1.45122308
09:21:3634.7534.8034.75+1.4512296
09:21:3634.7534.8034.80+1.5052295
09:21:3634.7534.8034.80+1.5032290
09:21:3634.7534.8034.80+1.5012287
09:21:3434.7534.8034.80+1.5012286
09:21:3434.8034.8534.80+1.5012285
09:21:3334.7534.8534.85+1.5522284
09:21:3334.7534.8034.80+1.5012282
09:21:3334.8034.8534.80+1.5052281
09:21:3234.7534.8534.85+1.55102276
09:21:3134.8034.8534.80+1.5012266
09:21:3134.8034.8534.80+1.5012265
09:21:3034.8034.8534.80+1.5022264
09:21:3034.8034.8534.85+1.5512262
09:21:3034.8034.8534.85+1.5542261
09:21:2934.8034.8534.85+1.5542257
09:21:2934.7534.8034.80+1.5062253
09:21:2634.8034.8534.80+1.5022247
09:21:2434.7534.8034.80+1.5032245
09:21:2434.7534.8034.80+1.5032242
09:21:2234.8034.8534.80+1.5032239
09:21:2034.8034.8534.80+1.5012236
09:21:1934.7534.8534.85+1.5552235
09:21:1834.7534.8534.75+1.4512230
09:21:1734.7034.8034.80+1.5082229
09:21:1734.7034.8034.80+1.50502221
09:21:1734.7534.8034.75+1.4512171
09:21:1734.7534.8034.80+1.50102170
09:21:1634.7034.8034.80+1.5012160
09:21:1534.7534.8034.75+1.4512159
09:21:1434.7534.8034.75+1.4582158
09:21:1434.7034.7534.75+1.4522150
09:21:1334.7034.7534.75+1.45102148
09:21:1234.7034.7534.75+1.45102138
09:21:1234.7034.7534.75+1.4522128
09:21:1234.7034.7534.75+1.4512126
09:21:1234.7034.7534.75+1.4552125
09:21:1134.7034.7534.80+1.50142120
09:21:1134.7034.7534.75+1.4512106
09:21:1034.7034.7534.75+1.4512105
09:21:1034.7034.8034.80+1.5042104
09:21:1034.7034.8034.80+1.5022100
09:21:1034.7534.8034.75+1.4512098
09:21:0934.7534.8034.75+1.45102097
09:21:0934.7534.8034.75+1.4512087
09:21:0934.7534.8034.80+1.5022086
09:21:0834.7534.8034.80+1.5012084
09:21:0734.7534.8034.80+1.5012083
09:21:0734.7534.8034.80+1.5022082
09:21:0734.7534.8034.75+1.4512080
09:21:0634.7534.8034.80+1.5042079
09:21:0634.7534.8034.80+1.50102075
09:21:0634.7534.8034.80+1.5012065
09:21:0634.7534.8034.75+1.4512064
09:21:0534.7534.8034.75+1.4512063
09:21:0434.7534.8034.80+1.5012062
09:21:0434.7534.8034.80+1.5022061
09:21:0434.7534.8034.80+1.5022059
09:21:0234.7534.8034.80+1.5052057
09:21:0034.7534.8034.80+1.5012052
09:21:0034.7534.8034.80+1.5012051
09:20:5934.7534.8034.80+1.50102050
09:20:5934.7534.8034.80+1.5022040
09:20:5934.7534.8034.80+1.5012038
09:20:5834.7534.8034.75+1.4542037
09:20:5834.7534.8034.75+1.4512033
09:20:5734.7534.8034.80+1.5042032
09:20:5634.7534.8034.80+1.5052028
09:20:5434.7534.8034.75+1.4512023
09:20:5434.7534.8034.75+1.4552022
09:20:5334.7534.8034.75+1.4512017
09:20:5334.7034.7534.75+1.4572016
09:20:5234.7034.7534.75+1.4512009
09:20:5234.7034.7534.75+1.4512008
09:20:5234.7034.7534.75+1.4532007
09:20:5234.7034.7534.75+1.4512004
09:20:5134.7034.7534.75+1.4522003
09:20:5134.7034.7534.75+1.4522001
09:20:5034.7034.7534.75+1.4541999
09:20:5034.7034.7534.70+1.4011995
09:20:5034.7034.7534.75+1.45201994
09:20:5034.7034.7534.75+1.4511974
09:20:4934.7034.7534.75+1.4511973
09:20:4934.7034.7534.75+1.4521972
09:20:4834.7034.7534.75+1.4511970
09:20:4834.7034.7534.75+1.4511969
09:20:4634.7034.7534.75+1.4551968
09:20:4634.7034.7534.75+1.4521963
09:20:4534.7034.7534.70+1.4021961
09:20:4534.7034.7534.75+1.4511959
09:20:4234.7034.7534.70+1.4011958
09:20:4134.7034.7534.75+1.4511957
09:20:4034.6534.7034.70+1.4011956
09:20:4034.7034.7534.70+1.4051955
09:20:3934.6534.7034.70+1.40101950
09:20:3934.6534.7034.70+1.4051940
09:20:3834.6534.7034.65+1.3511935
09:20:3734.6534.7034.70+1.40101934
09:20:3734.6534.7034.70+1.4071924
09:20:3734.5034.6034.65+1.35571917
09:20:3734.5034.6034.60+1.30371860
09:20:3634.5034.6034.60+1.3051823
09:20:3534.5034.5534.60+1.30151818
09:20:3534.5034.5534.55+1.2551803
09:20:3534.5034.5534.55+1.2511798
09:20:3434.5034.5534.55+1.2551797
09:20:3234.5534.6034.55+1.2521792
09:20:3034.5534.6034.60+1.3011790
09:20:3034.5534.6034.55+1.2511789
09:20:2934.4534.5534.55+1.2581788
09:20:2934.4534.5534.45+1.1511780
09:20:2934.4534.5534.55+1.2511779
09:20:2834.4534.5534.55+1.2511778
09:20:2834.4534.5534.55+1.2571777
09:20:2834.4534.5034.50+1.2031770
09:20:2834.4534.5034.50+1.2051767
09:20:2234.4034.4534.45+1.1581762
09:20:2234.4034.4534.45+1.1521754
09:20:2234.4034.4534.45+1.1511752
09:20:2134.5034.5534.45+1.1551751
09:20:2134.5034.5534.50+1.2041746
09:20:1834.5034.5534.55+1.2511742
09:20:1834.5034.6034.50+1.2051741
09:20:1734.5034.6034.60+1.3051736
09:20:1134.5034.6034.50+1.2011731
09:20:0734.5534.6034.55+1.2511730
09:20:0734.5034.5534.55+1.2561729
09:20:0734.5034.5534.55+1.2551723
09:20:0534.5034.5534.55+1.2521718
09:20:0334.5034.5534.50+1.2021716
09:20:0334.5034.5534.55+1.2551714
09:20:0034.4534.5034.50+1.2011709
09:20:0034.4534.5034.50+1.20201708
09:19:5934.4534.5034.50+1.2031688
09:19:5934.4534.5034.50+1.2011685
09:19:5734.4534.5034.50+1.2041684
09:19:5734.4534.5034.50+1.2031680
09:19:5734.4534.5034.50+1.20101677
09:19:5534.4534.5034.45+1.1511667
09:19:4934.4034.4534.45+1.1511666
09:19:4534.4534.5034.45+1.1511665
09:19:4534.4534.5034.45+1.1511664
09:19:4434.4534.5034.50+1.2011663
09:19:4334.4034.4534.45+1.1531662
09:19:4334.4034.4534.45+1.1521659
09:19:4334.4034.4534.40+1.1021657
09:19:4234.4034.4534.45+1.1511655
09:19:3834.4034.4534.50+1.2081654
09:19:3834.4034.4534.45+1.1521646
09:19:3534.4034.4534.45+1.1521644
09:19:3434.4034.4534.45+1.1531642
09:19:3334.4534.5034.45+1.1521639
09:19:3234.4534.5034.50+1.2051637
09:19:3134.4534.5034.45+1.1511632
09:19:3034.4534.5034.50+1.2011631
09:19:2834.4534.5034.40+1.1041630
09:19:2834.4534.5034.45+1.15161626
09:19:2634.4534.5034.50+1.2011610
09:19:2334.4534.5034.45+1.1511609
09:19:2334.4034.4534.45+1.1511608
09:19:2134.4034.4534.45+1.1551607
09:19:1934.4034.4534.45+1.1511602
09:19:1934.4034.4534.45+1.1511601
09:19:1734.4034.4534.45+1.1521600
09:19:1334.4034.4534.50+1.2011598
09:19:1334.4034.4534.45+1.1511597
09:19:1234.4034.4534.45+1.1521596
09:19:1134.4534.5034.45+1.1551594
09:19:0834.4534.5034.45+1.15101589
09:19:0734.4534.5034.50+1.2011579
09:19:0734.4534.5034.45+1.15101578
09:19:0634.4534.5034.50+1.2021568
09:19:0434.4534.5034.50+1.2021566
09:19:0334.4534.5034.45+1.1511564
09:19:0134.4534.5034.50+1.2011563
09:18:5834.4534.5034.45+1.1511562
09:18:5834.4534.5034.45+1.1551561
09:18:5734.4534.5034.45+1.15101556
09:18:5434.4534.5034.45+1.1511546
09:18:5034.4534.5034.45+1.1511545
09:18:5034.4034.4534.45+1.1541544
09:18:4734.4034.4534.40+1.1011540
09:18:4734.4034.4534.45+1.1521539
09:18:4534.4034.4534.45+1.1521537
09:18:4434.4034.4534.45+1.1511535
09:18:4334.4034.4534.40+1.1011534
09:18:4234.4034.4534.45+1.1521533
09:18:4134.4534.5034.45+1.1511531
09:18:3934.4534.5034.50+1.2011530
09:18:3934.4534.5034.45+1.1511529
09:18:3634.4534.5034.45+1.1511528
09:18:3634.4534.5034.50+1.2011527
09:18:3434.4034.5034.50+1.2051526
09:18:3234.4034.4534.50+1.2011521
09:18:3234.4034.4534.45+1.1511520
09:18:3134.4034.4534.45+1.1511519
09:18:3034.4034.4534.45+1.1511518
09:18:2934.4034.4534.45+1.1511517
09:18:2834.4034.4534.45+1.1511516
09:18:2734.4034.4534.45+1.1511515
09:18:2734.4034.4534.45+1.1531514
09:18:2634.4034.4534.45+1.1551511
09:18:2434.4534.5034.45+1.1511506
09:18:2034.4534.5034.45+1.1511505
09:18:1834.4034.4534.50+1.2051504
09:18:1834.4034.4534.45+1.1561499
09:18:1834.4034.4534.45+1.1511493
09:18:1834.4034.4534.45+1.1511492
09:18:1734.4034.4534.45+1.1511491
09:18:1634.4534.5034.45+1.1531490
09:18:1534.4534.5034.50+1.2051487
09:18:1234.4534.5034.45+1.1511482
09:18:1234.4534.5034.45+1.1531481
09:18:1134.4534.5034.45+1.1511478
09:18:0734.4534.5034.45+1.1581477
09:18:0734.4534.5034.50+1.2021469
09:18:0534.4534.5034.50+1.2021467
09:18:0334.4534.5034.50+1.2021465
09:18:0034.4534.5534.45+1.1541463
09:17:5834.4534.5034.50+1.2011459
09:17:5734.4534.5034.45+1.1511458
09:17:5534.4534.5034.50+1.2011457
09:17:5534.4534.5034.45+1.1511456
09:17:5434.4534.5034.45+1.1521455
09:17:5434.4534.5034.50+1.2011453
09:17:5134.4534.5034.45+1.1511452
09:17:4934.4534.5534.55+1.2511451
09:17:4934.4534.5534.45+1.1531450
09:17:4834.4534.5534.45+1.1541447
09:17:4734.5034.5534.50+1.2031443
09:17:4634.4534.5534.45+1.15131440
09:17:4634.4534.5534.45+1.15231427
09:17:4634.4534.5534.55+1.2511404
09:17:4534.5034.5534.50+1.2011403
09:17:4434.4534.5534.55+1.2511402
09:17:4334.5034.6034.50+1.20271401
09:17:4334.5034.6034.50+1.20101374
09:17:4234.5534.6034.55+1.2521364
09:17:4234.5534.6034.55+1.2511362
09:17:4134.5534.6034.60+1.3011361
09:17:4134.5534.6034.60+1.3011360
09:17:4034.5534.6034.55+1.2511359
09:17:3834.5534.6034.55+1.2511358
09:17:3734.5534.6034.60+1.3051357
09:17:3734.5534.6034.55+1.2511352
09:17:3634.5534.6034.60+1.3011351
09:17:3534.5034.6034.60+1.3011350
09:17:3534.5034.5534.60+1.3091349
09:17:3534.5034.5534.55+1.2511340
09:17:3434.5534.6034.55+1.2521339
09:17:3434.5534.6034.55+1.2541337
09:17:3234.5034.5534.60+1.3021333
09:17:3234.5034.5534.55+1.2531331
09:17:2934.5034.5534.50+1.2011328
09:17:2934.5034.5534.55+1.2521327
09:17:2334.5034.5534.50+1.2011325
09:17:2234.5034.6034.60+1.3011324
09:17:2234.5534.6034.55+1.2511323
09:17:2034.5534.6034.55+1.2511322
09:17:2034.5534.6034.60+1.3051321
09:17:2034.5534.6034.60+1.3031316
09:17:1934.6034.6534.60+1.3041313
09:17:1834.5534.6034.60+1.3061309
09:17:1734.5534.6034.60+1.3011303
09:17:1534.5034.6034.60+1.3061302
09:17:1334.5034.6034.50+1.2051296
09:17:1334.5034.6034.60+1.3011291
09:17:1334.5034.6034.60+1.3011290
09:17:1334.5534.6034.55+1.2541289
09:17:1334.5534.6034.55+1.2511285
09:17:0834.5034.6034.60+1.3011284
09:17:0834.5034.6034.60+1.3011283
09:17:0734.5034.6034.50+1.2011282
09:17:0634.6034.6534.60+1.3011281
09:17:0434.5034.6534.65+1.3531280
09:17:0434.5034.6034.60+1.3021277
09:17:0334.5034.6034.60+1.3011275
09:17:0334.5034.6034.60+1.3011274
09:17:0234.5034.6034.50+1.2011273
09:17:0234.5034.6034.60+1.3021272
09:17:0134.5034.6034.50+1.2021270
09:17:0134.5034.5534.55+1.25101268
09:17:0134.4534.5034.50+1.20521258
09:17:0134.4534.5034.50+1.2091206
09:16:5934.4534.5034.45+1.1511197
09:16:5934.4534.5034.45+1.1511196
09:16:5834.4534.5034.45+1.1511195
09:16:5534.4034.4534.45+1.1511194
09:16:5434.3534.4534.45+1.1521193
09:16:5334.4534.5034.45+1.1571191
09:16:5234.4534.5034.50+1.2011184
09:16:5234.3534.4534.45+1.1521183
09:16:5134.3534.4534.45+1.1511181
09:16:5134.3534.4534.45+1.1511180
09:16:5134.3534.4534.45+1.1521179
09:16:5134.3534.4034.45+1.1511177
09:16:5134.3534.4034.40+1.1011176
09:16:5034.4034.4534.40+1.1011175
09:16:5034.4034.4534.45+1.1541174
09:16:4934.4034.4534.45+1.1511170
09:16:4934.4034.4534.45+1.1511169
09:16:4834.4034.4534.45+1.1531168
09:16:4534.3534.4534.45+1.1521165
09:16:4434.3534.4534.45+1.1511163
09:16:4234.3534.4534.45+1.1511162
09:16:4034.3534.4034.45+1.1521161
09:16:4034.3534.4034.40+1.1011159
09:16:4034.3534.4034.40+1.1011158
09:16:3934.3534.5034.50+1.2011157
09:16:3934.3534.5034.50+1.2051156
09:16:3934.3534.5034.50+1.2041151
09:16:3934.3534.4534.45+1.1551147
09:16:3834.4034.4534.40+1.1091142
09:16:3834.4034.4534.40+1.1011133
09:16:3634.4034.4534.40+1.1011132
09:16:3634.4034.4534.40+1.1011131
09:16:3534.3034.4034.45+1.1541130
09:16:3534.3034.4034.40+1.1061126
09:16:3334.2534.4034.40+1.1021120
09:16:3234.2534.4034.40+1.1011118
09:16:3234.3534.4034.35+1.0511117
09:16:3034.4034.4534.40+1.1011116
09:16:3034.3534.4034.40+1.1011115
09:16:3034.3534.4034.40+1.1011114
09:16:2934.3534.4034.40+1.1011113
09:16:2834.4034.4534.40+1.1031112
09:16:2634.4034.4534.45+1.1511109
09:16:2634.4034.4534.45+1.1511108
09:16:2634.4534.5034.45+1.1571107
09:16:2534.4534.5034.50+1.2011100
09:16:2534.4534.5034.50+1.2011099
09:16:2434.4534.5034.50+1.2051098
09:16:2434.4534.5034.50+1.2021093
09:16:2434.5034.6034.50+1.2081091
09:16:2434.5534.6034.55+1.2531083
09:16:2434.5534.6034.55+1.2511080
09:16:2334.5034.5534.55+1.2541079
09:16:2334.5034.5534.50+1.2011075
09:16:2334.5034.5534.55+1.2521074
09:16:2234.5034.5534.55+1.2521072
09:16:2134.5034.5534.55+1.2511070
09:16:2034.5034.5534.50+1.2011069
09:16:2034.5034.5534.50+1.2011068
09:16:1934.5034.5534.50+1.2011067
09:16:1934.5034.5534.55+1.2511066
09:16:1834.5034.5534.50+1.2011065
09:16:1734.5034.5534.50+1.2021064
09:16:1734.5034.5534.50+1.2011062
09:16:1534.5034.6034.50+1.2021061
09:16:1534.5034.6534.65+1.3511059
09:16:1334.5534.6534.55+1.2511058
09:16:1334.5034.7034.50+1.2011057
09:16:1334.5034.6034.60+1.30151056
09:16:1334.5034.6034.60+1.30201041
09:16:1234.5034.6034.50+1.2011021
09:16:1134.5034.6034.60+1.3011020
09:16:1034.5034.5534.55+1.25101019
09:16:1034.5034.5534.55+1.2511009
09:16:1034.5034.5534.50+1.2021008
09:16:0934.4534.5034.50+1.20121006
09:16:0934.4534.5034.50+1.2010994
09:16:0834.4534.5034.50+1.2017984
09:16:0834.4534.5034.50+1.2010967
09:16:0834.4534.5034.50+1.2010957
09:16:0634.4534.5034.50+1.201947
09:16:0534.4534.5034.45+1.151946
09:16:0434.4534.5034.50+1.204945
09:16:0334.4034.4534.50+1.206941
09:16:0334.4034.4534.45+1.154935
09:16:0334.4034.4534.45+1.154931
09:16:0234.3534.4534.45+1.154927
09:16:0234.3534.4534.35+1.051923
09:16:0234.3534.4534.45+1.154922
09:16:0234.4034.4534.35+1.053918
09:16:0234.4034.4534.40+1.101915
09:16:0234.4034.4534.45+1.154914
09:16:0134.3534.4534.45+1.154910
09:16:0134.3534.4034.40+1.107906
09:16:0034.3534.4034.40+1.105899
09:16:0034.3534.4034.40+1.1010894
09:16:0034.3534.4034.35+1.051884
09:15:5934.3034.3534.35+1.051883
09:15:5934.3034.3534.35+1.053882
09:15:5934.3034.3534.35+1.055879
09:15:5834.3034.3534.35+1.052874
09:15:5734.2534.3034.30+1.007872
09:15:5734.2534.3034.30+1.0020865
09:15:5534.2534.3034.25+0.951845
09:15:5434.2534.3034.30+1.002844
09:15:5334.2534.3034.25+0.951842
09:15:5334.2534.3034.25+0.951841
09:15:5234.2034.2534.25+0.952840
09:15:4834.2034.2534.25+0.951838
09:15:4734.2034.2534.25+0.951837
09:15:4734.2034.2534.25+0.952836
09:15:4534.2034.2534.25+0.951834
09:15:4134.2034.2534.25+0.952833
09:15:4134.2034.2534.20+0.901831
09:15:3934.2034.2534.25+0.951830
09:15:3734.2034.2534.25+0.951829
09:15:3334.2034.2534.25+0.951828
09:15:3234.2534.3034.25+0.951827
09:15:3034.2534.3034.30+1.001826
09:15:2834.2534.3034.30+1.003825
09:15:2734.2534.3534.35+1.051822
09:15:2634.3034.3534.30+1.001821
09:15:2434.2534.3034.30+1.001820
09:15:2334.2534.4034.40+1.105819
09:15:2334.3534.4034.35+1.051814
09:15:2234.2534.4034.40+1.101813
09:15:2234.2534.4034.40+1.101812
09:15:2234.2534.4034.25+0.951811
09:15:2034.2534.4034.25+0.951810
09:15:1934.3034.4034.30+1.001809
09:15:1834.3034.4534.45+1.151808
09:15:1734.3034.4034.40+1.102807
09:15:1434.3534.4534.35+1.052805
09:15:1334.3534.4034.40+1.101803
09:15:1134.3034.4534.30+1.002802
09:15:0934.4034.4534.40+1.101800
09:15:0934.3034.3534.45+1.156799
09:15:0934.3034.3534.40+1.102793
09:15:0934.3034.3534.35+1.052791
09:15:0834.3034.4034.45+1.153789
09:15:0834.3034.4034.40+1.102786
09:15:0734.4034.4534.40+1.101784
09:15:0634.3034.4034.40+1.103783
09:15:0634.3534.4034.35+1.054780
09:15:0634.3534.4034.35+1.054776
09:15:0534.4034.4534.40+1.105772
09:15:0534.4034.4534.40+1.101767
09:15:0434.3534.4534.45+1.151766
09:15:0334.4034.4534.40+1.102765
09:15:0334.4034.4534.40+1.101763
09:15:0334.3534.4034.40+1.102762
09:15:0134.4034.4534.40+1.107760
09:15:0134.3034.4034.40+1.1013753
09:15:0134.3034.4034.40+1.103740
09:15:0134.3034.3534.35+1.055737
09:15:0034.3034.4034.40+1.102732
09:14:5934.3034.4034.40+1.105730
09:14:5734.3034.3534.35+1.051725
09:14:5534.2534.3534.40+1.101724
09:14:5534.2534.3534.35+1.052723
09:14:5534.2034.3034.40+1.102721
09:14:5534.2034.3034.35+1.054719
09:14:5534.2034.3034.30+1.001715
09:14:5534.2034.3034.30+1.001714
09:14:5534.2534.3034.25+0.952713
09:14:5534.2534.3034.25+0.955711
09:14:5334.3034.3534.30+1.001706
09:14:5334.3034.3534.30+1.001705
09:14:5234.3034.3534.35+1.051704
09:14:5034.3034.4034.40+1.101703
09:14:5034.4034.4534.40+1.1014702
09:14:5034.4034.4534.40+1.106688
09:14:5034.4034.4534.45+1.151682
09:14:5034.3034.4034.45+1.154681
09:14:5034.3034.4034.40+1.101677
09:14:4934.3034.4034.40+1.102676
09:14:4834.2534.4034.40+1.104674
09:14:4834.2534.4034.40+1.101670
09:14:4734.3034.4034.30+1.005669
09:14:4434.3534.4534.45+1.152664
09:14:4334.3534.4034.40+1.103662
09:14:4234.3534.4534.35+1.057659
09:14:4234.3534.4534.45+1.151652
09:14:4234.4034.4534.40+1.102651
09:14:4234.4034.4534.40+1.101649
09:14:4134.4034.4534.40+1.101648
09:14:4034.4034.4534.40+1.101647
09:14:3734.4034.4534.40+1.104646
09:14:3734.4034.4534.40+1.101642
09:14:3634.3534.4034.40+1.101641
09:14:3634.3534.4034.40+1.105640
09:14:3534.3534.4034.35+1.051635
09:14:3334.3534.4034.40+1.102634
09:14:3234.3534.4034.35+1.052632
09:14:3034.3534.4034.35+1.051630
09:14:3034.3534.4034.35+1.051629
09:14:2934.3034.3534.40+1.101628
09:14:2934.3034.3534.35+1.053627
09:14:2834.3034.3534.35+1.051624
09:14:2734.3034.3534.30+1.001623
09:14:2534.2534.3034.30+1.0011622
09:14:2534.2534.3034.25+0.951611
09:14:2434.2534.3034.25+0.952610
09:14:2334.2034.2534.25+0.953608
09:14:2234.2034.2534.30+1.006605
09:14:2234.2034.2534.25+0.952599
09:14:2234.2034.2534.25+0.951597
09:14:1634.2034.2534.25+0.953596
09:14:1634.2034.2534.25+0.951593
09:14:1534.2034.2534.25+0.951592
09:14:1434.1534.2534.25+0.952591
09:14:1134.1534.2534.25+0.951589
09:14:0734.1034.2534.25+0.951588
09:14:0634.1034.2034.20+0.906587
09:14:0634.1034.2034.20+0.904581
09:14:0634.1034.2034.20+0.902577
09:14:0634.0534.1534.15+0.858575
09:14:0634.0534.1534.15+0.854567
09:14:0534.0534.1034.10+0.805563
09:14:0534.0534.1034.10+0.8010558
09:14:0434.0534.1034.10+0.805548
09:14:0234.0034.0534.05+0.758543
09:14:0234.0034.0534.05+0.7513535
09:14:0234.0034.0534.00+0.703522
09:14:0033.9534.0034.00+0.7016519
09:14:0033.9534.0034.00+0.708503
09:14:0033.9534.0034.00+0.702495
09:14:0033.9534.0034.00+0.7023493
09:14:0033.9534.0034.00+0.704470
09:13:5933.9534.0034.00+0.702466
09:13:5933.9534.0034.00+0.701464
09:13:5933.8534.0034.00+0.705463
09:13:5833.8033.9533.95+0.6532458
09:13:5833.8033.9533.80+0.501426
09:13:5033.8033.9533.95+0.655425
09:13:4933.8033.9033.90+0.6010420
09:13:4833.8033.9033.80+0.503410
09:13:0933.7033.8033.80+0.501407
09:13:0433.7033.8533.85+0.552406
09:12:5033.7533.9033.75+0.453404
09:12:4733.8533.9033.75+0.453401
09:12:4733.8533.9033.80+0.504398
09:12:4733.8533.9033.85+0.556394
09:12:4633.8533.9033.90+0.608388
09:12:4533.8533.9033.85+0.551380
09:12:4533.8533.9033.85+0.554379
09:12:4233.8533.9033.85+0.551375
09:12:3933.8533.9033.90+0.602374
09:12:2933.8533.9033.90+0.601372
09:12:1733.8533.9033.90+0.601371
09:12:1333.8533.9033.90+0.601370
09:11:5733.8533.9033.90+0.601369
09:11:5733.8533.9033.90+0.601368
09:11:5033.8533.9533.95+0.655367
09:11:4233.8533.9033.90+0.601362
09:11:2333.8533.9533.95+0.653361
09:11:1333.8533.9033.90+0.601358
09:11:1233.8533.9033.90+0.602357
09:11:0733.8533.9033.90+0.602355
09:10:5733.8533.9033.90+0.601353
09:10:5433.8533.9033.90+0.601352
09:10:5233.8533.9033.85+0.552351
09:10:5033.8533.9033.90+0.601349
09:10:4733.8533.9033.90+0.601348
09:10:3933.8033.9033.90+0.601347
09:10:2733.8533.9033.85+0.552346
09:10:2733.8533.9033.85+0.551344
09:10:1433.8533.9033.85+0.551343
09:10:1233.8033.8533.85+0.553342
09:10:1133.8033.8533.85+0.551339
09:09:5033.8033.8533.85+0.551338
09:09:4733.8033.8533.85+0.551337
09:09:4133.8033.8533.85+0.551336
09:09:2633.8533.9033.85+0.555335
09:09:2533.8533.9033.85+0.551330
09:09:2333.8533.9033.90+0.605329
09:09:2133.8533.9033.90+0.601324
09:09:1133.8533.9033.90+0.602323
09:09:0333.8533.9033.85+0.553321
09:09:0333.8533.9033.85+0.5511318
09:08:5133.8533.9533.95+0.651307
09:08:4933.8533.9533.95+0.651306
09:08:4733.8533.9533.95+0.651305
09:08:4033.8533.9533.95+0.651304
09:08:3933.8533.9533.95+0.655303
09:08:3033.8533.9033.90+0.601298
09:08:3033.8533.9533.95+0.651297
09:08:2633.9033.9533.90+0.602296
09:08:2333.9033.9533.95+0.651294
09:08:0833.9034.0034.00+0.701293
09:08:0233.9034.0033.90+0.601292
09:08:0033.9033.9533.95+0.6511291
09:08:0033.9033.9533.95+0.655280
09:08:0033.9033.9533.95+0.6511275
09:07:5833.8533.9033.90+0.605264
09:07:5833.8533.9033.90+0.6010259
09:07:5233.8533.9033.90+0.605249
09:07:4833.8533.9033.90+0.602244
09:07:4633.8033.8533.85+0.554242
09:07:4133.7533.8533.85+0.551238
09:07:3733.7533.8033.80+0.5010237
09:07:3433.7033.7533.75+0.4510227
09:07:2633.6533.7033.70+0.408217
09:07:2633.6033.6533.65+0.352209
09:07:2233.6033.6533.65+0.352207
09:07:2133.6033.6533.65+0.351205
09:07:0933.6033.6533.65+0.352204
09:06:5333.6033.6533.60+0.301202
09:06:5333.6033.6533.60+0.3010201
09:06:4833.6033.6533.65+0.351191
09:06:4133.6033.6533.65+0.352190
09:06:3433.6033.6533.65+0.352188
09:06:2833.6533.7033.65+0.3510186
09:06:2533.6533.7033.65+0.351176
09:06:2333.6533.7033.65+0.351175
09:06:0933.6533.7033.65+0.351174
09:05:5033.6533.7033.65+0.351173
09:05:5033.6533.7033.65+0.351172
09:05:3733.6533.7033.65+0.351171
09:05:3633.6533.7033.65+0.351170
09:05:3533.6533.7033.65+0.352169
09:05:2633.6033.6533.65+0.351167
09:05:2133.6533.7033.65+0.3511166
09:05:2133.6533.7033.65+0.351155
09:05:1933.6533.7033.65+0.351154
09:05:1233.6033.6533.65+0.358153
09:05:0933.6033.6533.65+0.351145
09:04:3733.6033.6533.65+0.351144
09:04:2233.6533.7033.65+0.351143
09:04:1933.6533.7033.65+0.3510142
09:04:1633.6533.7033.65+0.351132
09:04:1333.6533.7033.65+0.352131
09:04:0033.6533.7033.65+0.355129
09:03:5333.6533.7033.65+0.3510124
09:03:5333.6533.7033.70+0.401114
09:03:4733.6533.7033.70+0.403113
09:03:3533.6533.7033.70+0.401110
09:03:1033.6533.7033.65+0.351109
09:03:0033.6533.7033.70+0.4010108
09:02:5933.6533.7033.65+0.35198
09:02:5533.6533.7033.65+0.35197
09:02:5533.6533.7033.65+0.35196
09:02:5533.6533.7033.65+0.35795
09:02:4633.6533.7033.65+0.35188
09:02:4633.6533.7033.65+0.35187
09:02:2433.6533.7033.65+0.35386
09:02:0733.6033.7033.70+0.40183
09:01:5633.6033.7033.60+0.30182
09:01:4533.6533.7033.65+0.35281
09:01:3133.6533.7033.70+0.40179
09:01:3133.7033.7533.70+0.40178
09:01:2133.7533.8033.75+0.45177
09:01:2133.7533.8033.75+0.45376
09:01:0333.7533.8533.75+0.45373
09:01:0333.7533.8533.75+0.45570
09:00:5833.8033.8533.80+0.50665
09:00:5833.8033.8533.80+0.50259
09:00:5233.7533.8033.80+0.50857
09:00:4633.7533.8033.75+0.45149
09:00:4633.7033.7533.75+0.45148
09:00:3233.7033.7533.75+0.45347
09:00:3033.6533.7033.70+0.40244
09:00:2733.6533.7033.70+0.40542
09:00:19----33.70+0.403737
 
加密貨幣
比特幣BTC 38844.34 4,551.89 13.27%
以太幣ETH 2355.44 166.22 7.59%
瑞波幣XRP 0.661302 0.05 8.44%
比特幣現金BCH 507.13 46.98 10.21%
萊特幣LTC 138.41 12.22 9.68%
卡達幣ADA 1.35 0.12 9.44%
波場幣TRX 0.062131 0.00 8.34%
恆星幣XLM 0.277813 0.01 3.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。