PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
遭爆為林秉樞向媒體施壓 詹宏志發聲明盼獵巫可結束
熱門
台馬海纜故障 NCC：已要求中華電信盡快修復
更新報價
茂 迪
(6244)
光電業
上櫃
台積電
集團
34.05
▲+0.75
+2.25%
7.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
22,724
34.05
103
34.10
4
34.20
36.45
34.05
33.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.05
34.10
34.05
+0.75
73
22724
13:30:00
34.05
34.10
34.05
+0.75
896
22651
13:24:56
34.20
34.25
34.25
+0.95
1
21755
13:24:56
34.20
34.25
34.20
+0.90
39
21754
13:24:51
34.20
34.25
34.25
+0.95
1
21715
13:24:51
34.20
34.25
34.25
+0.95
1
21714
13:24:50
34.20
34.25
34.25
+0.95
2
21713
13:24:47
34.20
34.25
34.20
+0.90
7
21711
13:24:40
34.20
34.25
34.20
+0.90
1
21704
13:24:38
34.20
34.25
34.20
+0.90
1
21703
13:24:36
34.20
34.25
34.20
+0.90
6
21702
13:24:34
34.20
34.25
34.20
+0.90
4
21696
13:24:33
34.20
34.25
34.20
+0.90
10
21692
13:24:31
34.20
34.25
34.25
+0.95
5
21682
13:24:24
34.20
34.25
34.25
+0.95
1
21677
13:24:23
34.20
34.25
34.20
+0.90
3
21676
13:24:22
34.20
34.25
34.20
+0.90
6
21673
13:24:22
34.20
34.25
34.20
+0.90
1
21667
13:24:20
34.20
34.25
34.25
+0.95
5
21666
13:24:18
34.20
34.25
34.25
+0.95
1
21661
13:24:17
34.20
34.25
34.20
+0.90
1
21660
13:24:16
34.20
34.25
34.25
+0.95
2
21659
13:24:10
34.25
34.30
34.25
+0.95
1
21657
13:24:07
34.25
34.30
34.25
+0.95
1
21656
13:24:06
34.25
34.30
34.25
+0.95
1
21655
13:24:06
34.20
34.25
34.25
+0.95
2
21654
13:24:05
34.20
34.25
34.25
+0.95
2
21652
13:24:05
34.20
34.25
34.25
+0.95
1
21650
13:24:05
34.20
34.25
34.20
+0.90
1
21649
13:24:05
34.20
34.25
34.20
+0.90
60
21648
13:23:59
34.25
34.30
34.25
+0.95
1
21588
13:23:56
34.20
34.25
34.25
+0.95
1
21587
13:23:54
34.25
34.30
34.25
+0.95
1
21586
13:23:53
34.25
34.30
34.25
+0.95
5
21585
13:23:48
34.25
34.30
34.25
+0.95
1
21580
13:23:48
34.25
34.30
34.25
+0.95
5
21579
13:23:38
34.25
34.30
34.20
+0.90
2
21574
13:23:38
34.25
34.30
34.25
+0.95
3
21572
13:23:34
34.30
34.40
34.25
+0.95
15
21569
13:23:34
34.30
34.40
34.30
+1.00
10
21554
13:23:11
34.30
34.45
34.30
+1.00
1
21544
13:23:04
34.25
34.30
34.50
+1.20
4
21543
13:23:04
34.25
34.30
34.45
+1.15
7
21539
13:23:04
34.25
34.30
34.40
+1.10
11
21532
13:23:04
34.25
34.30
34.35
+1.05
11
21521
13:23:04
34.25
34.30
34.30
+1.00
17
21510
13:22:59
34.25
34.30
34.30
+1.00
1
21493
13:22:55
34.20
34.25
34.25
+0.95
1
21492
13:22:55
34.20
34.25
34.25
+0.95
1
21491
13:22:51
34.20
34.25
34.25
+0.95
1
21490
13:22:51
34.20
34.25
34.25
+0.95
1
21489
13:22:49
34.20
34.25
34.25
+0.95
1
21488
13:22:49
34.20
34.25
34.25
+0.95
1
21487
13:22:46
34.20
34.25
34.25
+0.95
1
21486
13:22:42
34.20
34.25
34.25
+0.95
9
21485
13:22:41
34.20
34.25
34.25
+0.95
1
21476
13:22:41
34.20
34.25
34.25
+0.95
1
21475
13:22:39
34.20
34.25
34.25
+0.95
5
21474
13:22:38
34.20
34.25
34.25
+0.95
2
21469
13:22:37
34.20
34.25
34.25
+0.95
2
21467
13:22:37
34.20
34.25
34.20
+0.90
3
21465
13:22:33
34.20
34.25
34.25
+0.95
1
21462
13:22:31
34.20
34.25
34.25
+0.95
1
21461
13:22:31
34.20
34.25
34.25
+0.95
2
21460
13:22:28
34.20
34.25
34.25
+0.95
3
21458
13:22:22
34.20
34.25
34.25
+0.95
2
21455
13:22:19
34.20
34.25
34.25
+0.95
1
21453
13:22:15
34.20
34.25
34.25
+0.95
10
21452
13:22:12
34.20
34.25
34.20
+0.90
1
21442
13:22:06
34.20
34.25
34.25
+0.95
1
21441
13:22:04
34.20
34.25
34.25
+0.95
1
21440
13:22:04
34.20
34.25
34.25
+0.95
1
21439
13:21:53
34.20
34.25
34.20
+0.90
1
21438
13:21:51
34.20
34.25
34.25
+0.95
1
21437
13:21:45
34.20
34.25
34.25
+0.95
1
21436
13:21:44
34.20
34.25
34.20
+0.90
1
21435
13:21:39
34.20
34.25
34.20
+0.90
1
21434
13:21:38
34.20
34.25
34.20
+0.90
1
21433
13:21:35
34.20
34.25
34.20
+0.90
1
21432
13:21:32
34.20
34.25
34.20
+0.90
8
21431
13:21:28
34.20
34.25
34.25
+0.95
1
21423
13:21:23
34.20
34.25
34.20
+0.90
2
21422
13:21:20
34.20
34.25
34.20
+0.90
2
21420
13:21:20
34.20
34.25
34.20
+0.90
1
21418
13:21:19
34.20
34.25
34.20
+0.90
6
21417
13:21:14
34.20
34.25
34.20
+0.90
1
21411
13:21:11
34.20
34.25
34.20
+0.90
5
21410
13:21:10
34.20
34.25
34.20
+0.90
3
21405
13:21:07
34.20
34.25
34.20
+0.90
2
21402
13:21:07
34.20
34.25
34.20
+0.90
6
21400
13:21:03
34.20
34.25
34.20
+0.90
4
21394
13:21:02
34.20
34.25
34.20
+0.90
7
21390
13:20:58
34.20
34.25
34.20
+0.90
10
21383
13:20:56
34.20
34.25
34.25
+0.95
1
21373
13:20:55
34.20
34.25
34.25
+0.95
1
21372
13:20:53
34.20
34.25
34.20
+0.90
30
21371
13:20:53
34.20
34.25
34.25
+0.95
1
21341
13:20:47
34.20
34.25
34.25
+0.95
1
21340
13:20:45
34.20
34.25
34.20
+0.90
1
21339
13:20:42
34.20
34.25
34.20
+0.90
1
21338
13:20:41
34.20
34.25
34.20
+0.90
1
21337
13:20:32
34.20
34.25
34.20
+0.90
10
21336
13:20:15
34.20
34.25
34.20
+0.90
1
21326
13:20:10
34.20
34.25
34.20
+0.90
2
21325
13:20:08
34.20
34.25
34.25
+0.95
2
21323
13:20:05
34.20
34.25
34.20
+0.90
1
21321
13:20:04
34.20
34.25
34.20
+0.90
4
21320
13:19:51
34.25
34.30
34.20
+0.90
3
21316
13:19:51
34.25
34.30
34.25
+0.95
11
21313
13:19:51
34.25
34.30
34.25
+0.95
1
21302
13:19:50
34.25
34.30
34.25
+0.95
1
21301
13:19:36
34.25
34.30
34.30
+1.00
2
21300
13:19:28
34.25
34.30
34.30
+1.00
1
21298
13:19:28
34.25
34.30
34.25
+0.95
1
21297
13:19:13
34.20
34.25
34.25
+0.95
16
21296
13:19:13
34.20
34.25
34.25
+0.95
1
21280
13:19:11
34.20
34.25
34.25
+0.95
1
21279
13:19:07
34.20
34.25
34.25
+0.95
5
21278
13:19:02
34.20
34.25
34.25
+0.95
3
21273
13:18:57
34.20
34.25
34.25
+0.95
6
21270
13:18:55
34.20
34.25
34.25
+0.95
1
21264
13:18:53
34.20
34.25
34.25
+0.95
1
21263
13:18:49
34.20
34.25
34.20
+0.90
3
21262
13:18:47
34.20
34.25
34.20
+0.90
1
21259
13:18:44
34.20
34.25
34.20
+0.90
2
21258
13:18:32
34.20
34.25
34.25
+0.95
1
21256
13:18:32
34.20
34.25
34.20
+0.90
4
21255
13:18:29
34.20
34.25
34.20
+0.90
10
21251
13:18:23
34.20
34.25
34.20
+0.90
10
21241
13:18:15
34.20
34.25
34.25
+0.95
1
21231
13:18:02
34.20
34.25
34.20
+0.90
3
21230
13:17:57
34.20
34.25
34.20
+0.90
1
21227
13:17:56
34.20
34.25
34.25
+0.95
2
21226
13:17:53
34.20
34.25
34.20
+0.90
1
21224
13:17:44
34.25
34.35
34.20
+0.90
9
21223
13:17:44
34.25
34.35
34.25
+0.95
59
21214
13:17:39
34.30
34.35
34.25
+0.95
14
21155
13:17:39
34.30
34.35
34.30
+1.00
6
21141
13:17:34
34.30
34.35
34.30
+1.00
1
21135
13:17:31
34.30
34.35
34.30
+1.00
1
21134
13:17:27
34.30
34.35
34.35
+1.05
2
21133
13:17:25
34.30
34.35
34.30
+1.00
2
21131
13:17:09
34.30
34.35
34.35
+1.05
2
21129
13:17:07
34.30
34.35
34.30
+1.00
1
21127
13:17:06
34.30
34.35
34.30
+1.00
7
21126
13:17:06
34.30
34.35
34.35
+1.05
1
21119
13:16:46
34.30
34.35
34.35
+1.05
2
21118
13:16:42
34.30
34.35
34.30
+1.00
1
21116
13:16:24
34.30
34.40
34.30
+1.00
5
21115
13:16:18
34.35
34.40
34.35
+1.05
1
21110
13:16:05
34.30
34.40
34.40
+1.10
2
21109
13:15:57
34.30
34.40
34.40
+1.10
2
21107
13:15:54
34.35
34.40
34.35
+1.05
1
21105
13:15:53
34.35
34.40
34.35
+1.05
2
21104
13:15:47
34.35
34.40
34.35
+1.05
2
21102
13:15:37
34.30
34.45
34.30
+1.00
1
21100
13:15:30
34.30
34.45
34.30
+1.00
1
21099
13:15:29
34.30
34.35
34.45
+1.15
8
21098
13:15:29
34.30
34.35
34.40
+1.10
3
21090
13:15:29
34.30
34.35
34.35
+1.05
3
21087
13:15:27
34.25
34.30
34.30
+1.00
24
21084
13:15:27
34.25
34.30
34.30
+1.00
5
21060
13:15:26
34.25
34.30
34.30
+1.00
6
21055
13:15:21
34.25
34.30
34.30
+1.00
4
21049
13:15:21
34.25
34.30
34.30
+1.00
19
21045
13:15:07
34.25
34.30
34.30
+1.00
18
21026
13:15:07
34.25
34.30
34.25
+0.95
2
21008
13:14:51
34.25
34.30
34.25
+0.95
2
21006
13:14:39
34.25
34.30
34.25
+0.95
2
21004
13:14:38
34.25
34.30
34.30
+1.00
3
21002
13:14:36
34.25
34.30
34.25
+0.95
1
20999
13:14:34
34.25
34.30
34.25
+0.95
3
20998
13:14:34
34.25
34.30
34.25
+0.95
1
20995
13:14:21
34.25
34.30
34.25
+0.95
1
20994
13:14:19
34.25
34.30
34.25
+0.95
20
20993
13:14:13
34.25
34.30
34.30
+1.00
1
20973
13:14:05
34.25
34.30
34.30
+1.00
5
20972
13:14:01
34.25
34.30
34.30
+1.00
1
20967
13:13:51
34.25
34.30
34.25
+0.95
3
20966
13:13:50
34.25
34.30
34.30
+1.00
2
20963
13:13:42
34.25
34.30
34.25
+0.95
1
20961
13:13:39
34.25
34.30
34.25
+0.95
10
20960
13:13:32
34.25
34.30
34.25
+0.95
14
20950
13:13:23
34.40
34.45
34.30
+1.00
21
20936
13:13:23
34.40
34.45
34.40
+1.10
13
20915
13:13:13
34.40
34.45
34.40
+1.10
1
20902
13:13:04
34.40
34.45
34.40
+1.10
1
20901
13:13:04
34.30
34.40
34.40
+1.10
1
20900
13:13:03
34.30
34.35
34.35
+1.05
1
20899
13:12:57
34.30
34.35
34.30
+1.00
1
20898
13:12:40
34.30
34.45
34.30
+1.00
1
20897
13:12:17
34.25
34.30
34.30
+1.00
1
20896
13:12:15
34.25
34.30
34.30
+1.00
1
20895
13:12:08
34.35
34.45
34.30
+1.00
1
20894
13:12:08
34.35
34.45
34.35
+1.05
2
20893
13:12:00
34.25
34.30
34.30
+1.00
1
20891
13:12:00
34.30
34.45
34.30
+1.00
1
20890
13:12:00
34.25
34.50
34.55
+1.25
10
20889
13:12:00
34.25
34.50
34.50
+1.20
19
20879
13:12:00
34.25
34.30
34.50
+1.20
22
20860
13:12:00
34.25
34.30
34.45
+1.15
22
20838
13:12:00
34.25
34.30
34.40
+1.10
22
20816
13:12:00
34.25
34.30
34.35
+1.05
20
20794
13:12:00
34.25
34.30
34.30
+1.00
1
20774
13:12:00
34.30
34.35
34.30
+1.00
2
20773
13:11:53
34.25
34.30
34.30
+1.00
1
20771
13:11:50
34.30
34.35
34.30
+1.00
2
20770
13:11:28
34.30
34.35
34.30
+1.00
2
20768
13:11:27
34.30
34.35
34.30
+1.00
1
20766
13:11:24
34.25
34.30
34.30
+1.00
1
20765
13:11:21
34.25
34.30
34.30
+1.00
1
20764
13:11:21
34.25
34.30
34.30
+1.00
1
20763
13:11:19
34.25
34.30
34.30
+1.00
5
20762
13:11:16
34.25
34.30
34.30
+1.00
4
20757
13:11:09
34.25
34.30
34.30
+1.00
2
20753
13:11:09
34.25
34.30
34.30
+1.00
2
20751
13:11:01
34.25
34.30
34.30
+1.00
16
20749
13:11:01
34.25
34.30
34.25
+0.95
1
20733
13:10:46
34.25
34.30
34.30
+1.00
1
20732
13:10:40
34.25
34.30
34.30
+1.00
2
20731
13:10:39
34.25
34.30
34.30
+1.00
1
20729
13:10:16
34.25
34.30
34.30
+1.00
1
20728
13:10:15
34.25
34.30
34.25
+0.95
10
20727
13:09:57
34.30
34.35
34.25
+0.95
5
20717
13:09:57
34.30
34.35
34.30
+1.00
5
20712
13:09:50
34.30
34.35
34.30
+1.00
1
20707
13:09:43
34.30
34.35
34.30
+1.00
1
20706
13:09:34
34.25
34.30
34.30
+1.00
2
20705
13:09:23
34.30
34.35
34.30
+1.00
2
20703
13:09:16
34.30
34.35
34.30
+1.00
5
20701
13:09:01
34.30
34.35
34.30
+1.00
1
20696
13:08:56
34.30
34.35
34.30
+1.00
1
20695
13:08:54
34.25
34.30
34.35
+1.05
9
20694
13:08:54
34.25
34.30
34.30
+1.00
1
20685
13:08:50
34.30
34.35
34.30
+1.00
1
20684
13:08:48
34.30
34.35
34.30
+1.00
4
20683
13:08:37
34.30
34.35
34.30
+1.00
1
20679
13:08:26
34.30
34.35
34.30
+1.00
20
20678
13:08:23
34.30
34.35
34.30
+1.00
4
20658
13:08:13
34.30
34.35
34.30
+1.00
1
20654
13:07:57
34.30
34.35
34.30
+1.00
1
20653
13:07:51
34.30
34.35
34.30
+1.00
6
20652
13:07:48
34.30
34.35
34.30
+1.00
1
20646
13:07:46
34.30
34.35
34.30
+1.00
2
20645
13:07:37
34.30
34.35
34.30
+1.00
1
20643
13:07:35
34.30
34.35
34.30
+1.00
3
20642
13:07:34
34.30
34.35
34.30
+1.00
1
20639
13:07:26
34.35
34.40
34.35
+1.05
2
20638
13:07:25
34.35
34.40
34.40
+1.10
1
20636
13:07:24
34.35
34.40
34.35
+1.05
2
20635
13:07:24
34.35
34.40
34.35
+1.05
1
20633
13:07:23
34.35
34.40
34.35
+1.05
4
20632
13:07:23
34.35
34.40
34.35
+1.05
1
20628
13:07:21
34.35
34.40
34.35
+1.05
1
20627
13:07:11
34.35
34.40
34.35
+1.05
1
20626
13:07:02
34.30
34.35
34.35
+1.05
1
20625
13:07:00
34.30
34.35
34.30
+1.00
1
20624
13:06:59
34.35
34.40
34.35
+1.05
2
20623
13:06:52
34.35
34.40
34.35
+1.05
1
20621
13:06:49
34.35
34.40
34.35
+1.05
3
20620
13:06:42
34.35
34.40
34.35
+1.05
1
20617
13:06:41
34.35
34.40
34.35
+1.05
2
20616
13:06:36
34.35
34.40
34.40
+1.10
1
20614
13:06:32
34.35
34.40
34.35
+1.05
1
20613
13:06:31
34.35
34.40
34.35
+1.05
2
20612
13:06:13
34.35
34.40
34.35
+1.05
2
20610
13:06:00
34.35
34.40
34.40
+1.10
1
20608
13:05:40
34.35
34.40
34.40
+1.10
1
20607
13:05:29
34.35
34.40
34.40
+1.10
1
20606
13:05:09
34.35
34.40
34.40
+1.10
1
20605
13:05:09
34.35
34.40
34.40
+1.10
1
20604
13:05:04
34.35
34.40
34.45
+1.15
3
20603
13:05:04
34.35
34.40
34.40
+1.10
2
20600
13:04:56
34.35
34.50
34.50
+1.20
1
20598
13:04:55
34.45
34.50
34.35
+1.05
2
20597
13:04:55
34.45
34.50
34.40
+1.10
1
20595
13:04:55
34.45
34.50
34.45
+1.15
2
20594
13:04:45
34.45
34.50
34.45
+1.15
1
20592
13:04:41
34.45
34.50
34.50
+1.20
3
20591
13:04:41
34.45
34.50
34.45
+1.15
2
20588
13:04:36
34.45
34.50
34.50
+1.20
23
20586
13:04:27
34.40
34.45
34.45
+1.15
16
20563
13:04:22
34.40
34.45
34.45
+1.15
1
20547
13:04:11
34.40
34.45
34.45
+1.15
1
20546
13:04:10
34.30
34.35
34.40
+1.10
25
20545
13:04:10
34.30
34.35
34.35
+1.05
3
20520
13:04:06
34.35
34.40
34.35
+1.05
9
20517
13:03:54
34.30
34.35
34.35
+1.05
3
20508
13:03:49
34.35
34.40
34.35
+1.05
2
20505
13:03:45
34.35
34.40
34.35
+1.05
2
20503
13:03:40
34.30
34.35
34.35
+1.05
2
20501
13:03:28
34.35
34.40
34.35
+1.05
1
20499
13:03:19
34.35
34.40
34.40
+1.10
2
20498
13:03:13
34.35
34.40
34.40
+1.10
5
20496
13:02:59
34.35
34.40
34.35
+1.05
1
20491
13:02:52
34.35
34.40
34.35
+1.05
1
20490
13:02:52
34.30
34.35
34.35
+1.05
2
20489
13:02:50
34.30
34.35
34.35
+1.05
1
20487
13:02:39
34.30
34.35
34.35
+1.05
6
20486
13:02:34
34.30
34.35
34.30
+1.00
1
20480
13:02:29
34.30
34.35
34.30
+1.00
10
20479
13:02:28
34.30
34.35
34.35
+1.05
1
20469
13:02:07
34.30
34.35
34.30
+1.00
1
20468
13:01:53
34.30
34.35
34.30
+1.00
2
20467
13:01:46
34.30
34.35
34.35
+1.05
1
20465
13:01:46
34.35
34.40
34.35
+1.05
1
20464
13:01:21
34.30
34.40
34.40
+1.10
1
20463
13:01:18
34.30
34.40
34.30
+1.00
3
20462
13:01:13
34.30
34.40
34.40
+1.10
2
20459
13:01:07
34.35
34.40
34.35
+1.05
2
20457
13:01:04
34.35
34.40
34.40
+1.10
1
20455
13:00:48
34.35
34.40
34.35
+1.05
1
20454
13:00:47
34.30
34.35
34.35
+1.05
4
20453
13:00:45
34.30
34.35
34.35
+1.05
5
20449
13:00:33
34.30
34.35
34.35
+1.05
3
20444
13:00:29
34.30
34.35
34.30
+1.00
1
20441
12:59:25
34.30
34.35
34.30
+1.00
1
20440
12:59:20
34.30
34.35
34.30
+1.00
2
20439
12:58:46
34.30
34.35
34.30
+1.00
1
20437
12:58:45
34.30
34.35
34.30
+1.00
2
20436
12:58:39
34.30
34.35
34.30
+1.00
1
20434
12:58:38
34.30
34.35
34.30
+1.00
4
20433
12:58:28
34.30
34.35
34.30
+1.00
1
20429
12:58:13
34.30
34.35
34.30
+1.00
2
20428
12:57:32
34.30
34.35
34.30
+1.00
1
20426
12:57:28
34.30
34.35
34.35
+1.05
2
20425
12:57:17
34.30
34.35
34.30
+1.00
5
20423
12:57:13
34.30
34.35
34.30
+1.00
1
20418
12:57:07
34.30
34.35
34.30
+1.00
4
20417
12:57:04
34.25
34.30
34.30
+1.00
1
20413
12:56:45
34.25
34.30
34.30
+1.00
1
20412
12:56:39
34.30
34.35
34.30
+1.00
1
20411
12:56:33
34.30
34.35
34.30
+1.00
1
20410
12:56:25
34.25
34.30
34.30
+1.00
1
20409
12:56:17
34.25
34.35
34.25
+0.95
4
20408
12:55:56
34.25
34.35
34.25
+0.95
3
20404
12:55:27
34.30
34.35
34.25
+0.95
4
20401
12:55:27
34.30
34.35
34.30
+1.00
1
20397
12:55:08
34.30
34.35
34.30
+1.00
2
20396
12:54:58
34.30
34.35
34.30
+1.00
1
20394
12:54:55
34.30
34.35
34.30
+1.00
10
20393
12:54:49
34.30
34.35
34.30
+1.00
1
20383
12:54:44
34.25
34.30
34.30
+1.00
5
20382
12:54:24
34.25
34.30
34.25
+0.95
1
20377
12:54:16
34.25
34.30
34.30
+1.00
5
20376
12:54:00
34.25
34.30
34.30
+1.00
3
20371
12:53:48
34.30
34.35
34.30
+1.00
2
20368
12:53:46
34.30
34.35
34.30
+1.00
1
20366
12:53:44
34.30
34.35
34.30
+1.00
1
20365
12:53:43
34.30
34.35
34.30
+1.00
1
20364
12:53:39
34.30
34.35
34.30
+1.00
15
20363
12:53:29
34.30
34.35
34.30
+1.00
1
20348
12:53:27
34.30
34.35
34.30
+1.00
2
20347
12:53:22
34.30
34.35
34.30
+1.00
1
20345
12:53:17
34.30
34.35
34.30
+1.00
5
20344
12:52:54
34.30
34.35
34.30
+1.00
5
20339
12:51:52
34.30
34.35
34.30
+1.00
1
20334
12:51:49
34.30
34.35
34.35
+1.05
2
20333
12:51:44
34.30
34.35
34.30
+1.00
1
20331
12:51:26
34.25
34.30
34.30
+1.00
5
20330
12:51:26
34.25
34.30
34.30
+1.00
8
20325
12:51:24
34.25
34.30
34.30
+1.00
1
20317
12:51:23
34.25
34.30
34.30
+1.00
1
20316
12:51:17
34.25
34.30
34.30
+1.00
1
20315
12:51:17
34.25
34.30
34.30
+1.00
1
20314
12:51:14
34.25
34.30
34.30
+1.00
1
20313
12:50:59
34.25
34.30
34.30
+1.00
2
20312
12:50:36
34.25
34.30
34.25
+0.95
1
20310
12:50:32
34.25
34.30
34.30
+1.00
1
20309
12:50:14
34.30
34.35
34.25
+0.95
2
20308
12:50:14
34.30
34.35
34.30
+1.00
3
20306
12:50:03
34.30
34.35
34.35
+1.05
1
20303
12:49:40
34.30
34.35
34.35
+1.05
1
20302
12:49:36
34.30
34.35
34.35
+1.05
1
20301
12:49:32
34.30
34.35
34.30
+1.00
5
20300
12:49:21
34.30
34.35
34.35
+1.05
3
20295
12:49:20
34.30
34.35
34.30
+1.00
1
20292
12:49:20
34.35
34.40
34.35
+1.05
1
20291
12:48:59
34.35
34.40
34.35
+1.05
1
20290
12:48:39
34.35
34.40
34.40
+1.10
1
20289
12:48:01
34.40
34.50
34.40
+1.10
3
20288
12:47:54
34.40
34.50
34.40
+1.10
3
20285
12:47:49
34.40
34.50
34.50
+1.20
1
20282
12:47:46
34.45
34.50
34.45
+1.15
1
20281
12:47:20
34.50
34.55
34.50
+1.20
1
20280
12:47:17
34.50
34.55
34.50
+1.20
1
20279
12:47:16
34.50
34.55
34.50
+1.20
15
20278
12:47:15
34.50
34.55
34.50
+1.20
20
20263
12:47:08
34.50
34.55
34.50
+1.20
1
20243
12:47:07
34.50
34.55
34.50
+1.20
5
20242
12:46:56
34.50
34.55
34.50
+1.20
1
20237
12:46:14
34.50
34.60
34.50
+1.20
1
20236
12:45:45
34.50
34.60
34.50
+1.20
1
20235
12:45:44
34.50
34.60
34.50
+1.20
1
20234
12:45:42
34.50
34.60
34.50
+1.20
3
20233
12:45:32
34.50
34.60
34.50
+1.20
1
20230
12:45:19
34.50
34.65
34.50
+1.20
1
20229
12:45:19
34.60
34.65
34.60
+1.30
4
20228
12:45:19
34.60
34.65
34.60
+1.30
5
20224
12:45:18
34.60
34.65
34.60
+1.30
1
20219
12:45:15
34.60
34.65
34.60
+1.30
2
20218
12:45:12
34.60
34.65
34.60
+1.30
1
20216
12:45:10
34.60
34.65
34.60
+1.30
1
20215
12:45:10
34.60
34.65
34.60
+1.30
4
20214
12:45:10
34.60
34.65
34.60
+1.30
31
20210
12:45:04
34.60
34.65
34.60
+1.30
1
20179
12:44:55
34.60
34.65
34.60
+1.30
1
20178
12:44:54
34.60
34.65
34.60
+1.30
1
20177
12:44:54
34.60
34.65
34.60
+1.30
10
20176
12:44:50
34.60
34.65
34.60
+1.30
1
20166
12:44:47
34.60
34.65
34.60
+1.30
2
20165
12:44:46
34.60
34.65
34.60
+1.30
2
20163
12:44:39
34.60
34.65
34.60
+1.30
1
20161
12:44:29
34.60
34.65
34.60
+1.30
5
20160
12:44:08
34.60
34.70
34.60
+1.30
1
20155
12:44:08
34.60
34.70
34.60
+1.30
1
20154
12:44:03
34.60
34.65
34.65
+1.35
1
20153
12:43:59
34.65
34.70
34.65
+1.35
2
20152
12:43:53
34.65
34.70
34.65
+1.35
1
20150
12:43:51
34.65
34.70
34.65
+1.35
5
20149
12:43:26
34.65
34.70
34.65
+1.35
1
20144
12:43:17
34.60
34.65
34.65
+1.35
2
20143
12:43:14
34.60
34.65
34.70
+1.40
2
20141
12:43:14
34.60
34.65
34.65
+1.35
2
20139
12:43:07
34.65
34.70
34.65
+1.35
3
20137
12:42:53
34.60
34.65
34.65
+1.35
1
20134
12:42:44
34.60
34.65
34.70
+1.40
14
20133
12:42:44
34.60
34.65
34.65
+1.35
6
20119
12:42:44
34.60
34.65
34.60
+1.30
1
20113
12:42:31
34.65
34.70
34.65
+1.35
1
20112
12:42:20
34.60
34.65
34.65
+1.35
2
20111
12:42:10
34.60
34.65
34.65
+1.35
1
20109
12:42:10
34.60
34.65
34.65
+1.35
1
20108
12:42:02
34.60
34.65
34.60
+1.30
1
20107
12:41:57
34.65
34.70
34.65
+1.35
1
20106
12:41:54
34.65
34.70
34.65
+1.35
2
20105
12:41:52
34.65
34.70
34.70
+1.40
1
20103
12:41:43
34.65
34.70
34.70
+1.40
1
20102
12:41:42
34.65
34.70
34.65
+1.35
1
20101
12:41:42
34.65
34.70
34.70
+1.40
1
20100
12:41:41
34.65
34.70
34.70
+1.40
1
20099
12:41:22
34.65
34.70
34.70
+1.40
2
20098
12:41:20
34.65
34.70
34.65
+1.35
1
20096
12:41:13
34.65
34.70
34.70
+1.40
1
20095
12:41:10
34.65
34.70
34.70
+1.40
1
20094
12:41:06
34.65
34.70
34.70
+1.40
5
20093
12:41:04
34.65
34.70
34.70
+1.40
1
20088
12:41:01
34.65
34.70
34.65
+1.35
2
20087
12:40:58
34.65
34.70
34.70
+1.40
1
20085
12:40:55
34.65
34.70
34.70
+1.40
1
20084
12:40:52
34.65
34.70
34.70
+1.40
5
20083
12:40:52
34.65
34.70
34.70
+1.40
1
20078
12:40:49
34.65
34.70
34.70
+1.40
1
20077
12:40:49
34.65
34.70
34.70
+1.40
1
20076
12:40:48
34.65
34.70
34.70
+1.40
1
20075
12:40:46
34.65
34.70
34.70
+1.40
2
20074
12:40:44
34.65
34.70
34.70
+1.40
5
20072
12:40:40
34.65
34.70
34.65
+1.35
1
20067
12:40:38
34.65
34.70
34.70
+1.40
2
20066
12:40:38
34.65
34.70
34.65
+1.35
1
20064
12:40:37
34.65
34.70
34.70
+1.40
1
20063
12:40:30
34.45
34.60
34.65
+1.35
130
20062
12:40:30
34.45
34.60
34.60
+1.30
1
19932
12:40:21
34.45
34.65
34.65
+1.35
1
19931
12:40:21
34.40
34.45
34.65
+1.35
93
19930
12:40:21
34.40
34.45
34.60
+1.30
50
19837
12:40:21
34.40
34.45
34.55
+1.25
9
19787
12:40:21
34.40
34.45
34.50
+1.20
38
19778
12:40:21
34.40
34.45
34.45
+1.15
10
19740
12:39:57
34.35
34.40
34.40
+1.10
8
19730
12:39:11
34.25
34.30
34.35
+1.05
26
19722
12:39:11
34.25
34.30
34.30
+1.00
21
19696
12:38:34
34.20
34.30
34.30
+1.00
1
19675
12:38:31
34.20
34.30
34.30
+1.00
1
19674
12:38:30
34.20
34.30
34.30
+1.00
2
19673
12:38:11
34.30
34.35
34.30
+1.00
1
19671
12:38:06
34.30
34.35
34.30
+1.00
1
19670
12:38:02
34.30
34.35
34.30
+1.00
2
19669
12:37:57
34.20
34.30
34.30
+1.00
1
19667
12:37:55
34.20
34.30
34.20
+0.90
1
19666
12:37:55
34.30
34.35
34.30
+1.00
2
19665
12:37:50
34.30
34.35
34.35
+1.05
7
19663
12:37:46
34.30
34.35
34.25
+0.95
208
19656
12:37:46
34.30
34.35
34.30
+1.00
2
19448
12:37:44
34.30
34.35
34.30
+1.00
3
19446
12:37:19
34.30
34.35
34.30
+1.00
1
19443
12:37:06
34.30
34.35
34.30
+1.00
1
19442
12:36:51
34.30
34.35
34.30
+1.00
1
19441
12:36:26
34.25
34.35
34.25
+0.95
1
19440
12:36:24
34.25
34.30
34.30
+1.00
1
19439
12:36:13
34.25
34.35
34.25
+0.95
1
19438
12:36:11
34.30
34.35
34.25
+0.95
1
19437
12:36:11
34.30
34.35
34.30
+1.00
3
19436
12:36:09
34.30
34.35
34.35
+1.05
2
19433
12:35:50
34.30
34.35
34.35
+1.05
1
19431
12:35:44
34.30
34.35
34.35
+1.05
3
19430
12:35:39
34.30
34.35
34.35
+1.05
1
19427
12:35:30
34.25
34.30
34.30
+1.00
2
19426
12:35:26
34.25
34.30
34.30
+1.00
1
19424
12:35:22
34.25
34.30
34.30
+1.00
1
19423
12:35:22
34.25
34.30
34.30
+1.00
2
19422
12:35:20
34.25
34.30
34.30
+1.00
2
19420
12:35:20
34.25
34.30
34.30
+1.00
2
19418
12:35:19
34.25
34.30
34.30
+1.00
1
19416
12:35:18
34.25
34.30
34.30
+1.00
1
19415
12:35:15
34.25
34.30
34.30
+1.00
1
19414
12:35:15
34.25
34.30
34.30
+1.00
1
19413
12:35:05
34.25
34.30
34.30
+1.00
1
19412
12:35:03
34.25
34.30
34.25
+0.95
6
19411
12:34:52
34.25
34.30
34.30
+1.00
1
19405
12:34:52
34.25
34.30
34.30
+1.00
5
19404
12:34:35
34.25
34.30
34.25
+0.95
3
19399
12:34:35
34.25
34.30
34.30
+1.00
1
19396
12:34:33
34.25
34.30
34.25
+0.95
5
19395
12:34:30
34.20
34.25
34.25
+0.95
1
19390
12:34:29
34.20
34.25
34.25
+0.95
2
19389
12:34:28
34.20
34.25
34.25
+0.95
1
19387
12:34:27
34.20
34.25
34.25
+0.95
2
19386
12:34:26
34.20
34.25
34.25
+0.95
2
19384
12:34:26
34.20
34.25
34.25
+0.95
2
19382
12:34:21
34.20
34.25
34.25
+0.95
10
19380
12:34:15
34.20
34.25
34.25
+0.95
2
19370
12:34:05
34.20
34.25
34.25
+0.95
1
19368
12:33:57
34.20
34.25
34.20
+0.90
2
19367
12:33:56
34.20
34.25
34.25
+0.95
1
19365
12:33:55
34.20
34.25
34.20
+0.90
2
19364
12:33:55
34.20
34.25
34.25
+0.95
1
19362
12:33:48
34.20
34.25
34.20
+0.90
2
19361
12:33:48
34.20
34.25
34.25
+0.95
3
19359
12:33:39
34.20
34.25
34.25
+0.95
1
19356
12:33:38
34.20
34.25
34.25
+0.95
1
19355
12:33:36
34.20
34.25
34.25
+0.95
1
19354
12:33:35
34.20
34.25
34.25
+0.95
2
19353
12:33:31
34.20
34.25
34.25
+0.95
1
19351
12:33:31
34.20
34.25
34.25
+0.95
1
19350
12:33:31
34.20
34.25
34.25
+0.95
1
19349
12:33:16
34.20
34.25
34.25
+0.95
1
19348
12:33:14
34.20
34.25
34.25
+0.95
1
19347
12:33:02
34.20
34.25
34.25
+0.95
2
19346
12:33:01
34.20
34.25
34.25
+0.95
1
19344
12:32:59
34.20
34.25
34.25
+0.95
3
19343
12:32:56
34.20
34.25
34.25
+0.95
1
19340
12:32:56
34.20
34.25
34.25
+0.95
3
19339
12:32:53
34.25
34.30
34.25
+0.95
6
19336
12:32:45
34.20
34.30
34.30
+1.00
3
19330
12:32:37
34.25
34.30
34.25
+0.95
5
19327
12:32:37
34.25
34.30
34.25
+0.95
10
19322
12:32:34
34.25
34.30
34.25
+0.95
20
19312
12:32:29
34.30
34.35
34.30
+1.00
8
19292
12:32:23
34.30
34.35
34.30
+1.00
1
19284
12:32:20
34.30
34.35
34.30
+1.00
2
19283
12:32:10
34.30
34.35
34.30
+1.00
1
19281
12:32:03
34.30
34.35
34.30
+1.00
1
19280
12:31:58
34.30
34.35
34.30
+1.00
1
19279
12:31:56
34.30
34.35
34.30
+1.00
10
19278
12:31:37
34.35
34.40
34.35
+1.05
2
19268
12:31:32
34.35
34.40
34.35
+1.05
1
19266
12:31:27
34.35
34.40
34.40
+1.10
1
19265
12:31:12
34.35
34.40
34.35
+1.05
1
19264
12:31:02
34.35
34.40
34.40
+1.10
1
19263
12:30:51
34.40
34.45
34.40
+1.10
4
19262
12:30:31
34.35
34.40
34.40
+1.10
4
19258
12:30:31
34.35
34.40
34.40
+1.10
1
19254
12:30:27
34.35
34.40
34.40
+1.10
2
19253
12:30:24
34.35
34.40
34.40
+1.10
1
19251
12:30:21
34.35
34.40
34.40
+1.10
2
19250
12:30:09
34.35
34.40
34.40
+1.10
1
19248
12:30:06
34.40
34.45
34.40
+1.10
10
19247
12:30:02
34.35
34.40
34.40
+1.10
2
19237
12:30:02
34.35
34.40
34.40
+1.10
1
19235
12:29:16
34.30
34.40
34.40
+1.10
1
19234
12:29:16
34.35
34.40
34.35
+1.05
3
19233
12:29:00
34.35
34.40
34.35
+1.05
5
19230
12:28:54
34.40
34.45
34.40
+1.10
2
19225
12:28:45
34.45
34.50
34.45
+1.15
4
19223
12:28:37
34.45
34.50
34.50
+1.20
1
19219
12:28:32
34.45
34.50
34.50
+1.20
2
19218
12:28:31
34.45
34.50
34.50
+1.20
1
19216
12:28:24
34.45
34.50
34.50
+1.20
1
19215
12:28:19
34.40
34.45
34.45
+1.15
2
19214
12:28:11
34.40
34.45
34.45
+1.15
1
19212
12:27:52
34.35
34.45
34.45
+1.15
1
19211
12:27:47
34.35
34.45
34.45
+1.15
1
19210
12:27:44
34.35
34.40
34.40
+1.10
1
19209
12:27:42
34.35
34.40
34.40
+1.10
1
19208
12:27:31
34.35
34.40
34.40
+1.10
2
19207
12:27:23
34.30
34.40
34.40
+1.10
1
19205
12:27:02
34.30
34.40
34.40
+1.10
1
19204
12:27:01
34.30
34.40
34.30
+1.00
4
19203
12:26:44
34.30
34.40
34.30
+1.00
1
19199
12:26:39
34.30
34.40
34.30
+1.00
5
19198
12:26:30
34.25
34.30
34.30
+1.00
1
19193
12:26:30
34.30
34.40
34.30
+1.00
2
19192
12:26:28
34.30
34.40
34.30
+1.00
20
19190
12:26:22
34.35
34.40
34.40
+1.10
1
19170
12:26:19
34.30
34.40
34.40
+1.10
3
19169
12:26:19
34.30
34.35
34.35
+1.05
11
19166
12:26:19
34.30
34.35
34.35
+1.05
10
19155
12:26:16
34.30
34.35
34.35
+1.05
1
19145
12:26:15
34.30
34.35
34.30
+1.00
1
19144
12:25:59
34.30
34.35
34.30
+1.00
5
19143
12:25:57
34.30
34.35
34.35
+1.05
1
19138
12:25:53
34.30
34.35
34.30
+1.00
2
19137
12:25:50
34.30
34.35
34.30
+1.00
5
19135
12:25:45
34.25
34.30
34.30
+1.00
2
19130
12:25:45
34.25
34.30
34.30
+1.00
5
19128
12:25:42
34.25
34.30
34.30
+1.00
1
19123
12:25:42
34.25
34.30
34.30
+1.00
1
19122
12:25:39
34.25
34.30
34.30
+1.00
5
19121
12:25:32
34.25
34.30
34.30
+1.00
2
19116
12:25:31
34.25
34.30
34.30
+1.00
1
19114
12:25:30
34.25
34.30
34.30
+1.00
3
19113
12:25:30
34.25
34.30
34.30
+1.00
1
19110
12:25:30
34.25
34.30
34.30
+1.00
1
19109
12:25:27
34.25
34.30
34.30
+1.00
5
19108
12:25:27
34.25
34.30
34.30
+1.00
1
19103
12:25:21
34.30
34.35
34.30
+1.00
32
19102
12:25:17
34.30
34.35
34.30
+1.00
1
19070
12:25:15
34.30
34.35
34.30
+1.00
2
19069
12:25:11
34.30
34.40
34.30
+1.00
4
19067
12:25:10
34.35
34.40
34.35
+1.05
1
19063
12:25:08
34.35
34.40
34.35
+1.05
10
19062
12:25:06
34.35
34.40
34.35
+1.05
3
19052
12:24:58
34.30
34.35
34.35
+1.05
11
19049
12:24:53
34.30
34.35
34.35
+1.05
2
19038
12:24:48
34.30
34.40
34.30
+1.00
1
19036
12:24:46
34.30
34.40
34.40
+1.10
1
19035
12:24:44
34.30
34.40
34.40
+1.10
5
19034
12:24:41
34.30
34.40
34.30
+1.00
2
19029
12:24:40
34.30
34.40
34.30
+1.00
5
19027
12:24:40
34.35
34.40
34.35
+1.05
1
19022
12:24:40
34.35
34.40
34.35
+1.05
15
19021
12:24:40
34.40
34.45
34.40
+1.10
14
19006
12:24:38
34.40
34.45
34.40
+1.10
5
18992
12:24:38
34.40
34.45
34.40
+1.10
10
18987
12:24:35
34.40
34.45
34.40
+1.10
2
18977
12:24:35
34.40
34.45
34.40
+1.10
10
18975
12:24:32
34.40
34.45
34.40
+1.10
3
18965
12:24:14
34.40
34.45
34.40
+1.10
2
18962
12:24:11
34.40
34.45
34.45
+1.15
1
18960
12:24:03
34.40
34.45
34.45
+1.15
1
18959
12:24:01
34.40
34.45
34.45
+1.15
1
18958
12:23:55
34.40
34.45
34.45
+1.15
2
18957
12:23:53
34.40
34.45
34.45
+1.15
1
18955
12:23:49
34.40
34.45
34.45
+1.15
1
18954
12:23:46
34.45
34.50
34.45
+1.15
1
18953
12:23:45
34.45
34.50
34.45
+1.15
7
18952
12:23:45
34.45
34.50
34.45
+1.15
2
18945
12:23:45
34.45
34.50
34.45
+1.15
13
18943
12:23:41
34.45
34.50
34.45
+1.15
1
18930
12:23:22
34.45
34.55
34.45
+1.15
1
18929
12:23:19
34.50
34.55
34.50
+1.20
17
18928
12:23:16
34.50
34.55
34.55
+1.25
1
18911
12:23:11
34.50
34.60
34.50
+1.20
1
18910
12:23:09
34.50
34.60
34.50
+1.20
1
18909
12:22:31
34.50
34.55
34.55
+1.25
1
18908
12:22:28
34.50
34.60
34.50
+1.20
1
18907
12:22:27
34.55
34.60
34.55
+1.25
1
18906
12:21:55
34.50
34.55
34.55
+1.25
1
18905
12:21:53
34.50
34.55
34.55
+1.25
1
18904
12:21:46
34.50
34.55
34.55
+1.25
1
18903
12:21:46
34.50
34.55
34.55
+1.25
2
18902
12:21:45
34.50
34.55
34.50
+1.20
1
18900
12:21:41
34.50
34.55
34.55
+1.25
1
18899
12:21:40
34.50
34.55
34.50
+1.20
1
18898
12:21:35
34.50
34.55
34.55
+1.25
2
18897
12:21:03
34.50
34.55
34.50
+1.20
1
18895
12:21:01
34.50
34.55
34.55
+1.25
1
18894
12:20:26
34.50
34.55
34.50
+1.20
1
18893
12:20:21
34.50
34.55
34.50
+1.20
1
18892
12:20:16
34.50
34.55
34.55
+1.25
1
18891
12:20:08
34.50
34.55
34.50
+1.20
4
18890
12:20:03
34.50
34.55
34.50
+1.20
1
18886
12:19:47
34.50
34.55
34.50
+1.20
1
18885
12:19:40
34.50
34.55
34.50
+1.20
1
18884
12:19:32
34.50
34.55
34.55
+1.25
1
18883
12:19:09
34.50
34.55
34.55
+1.25
1
18882
12:18:58
34.50
34.55
34.50
+1.20
1
18881
12:18:52
34.50
34.55
34.50
+1.20
1
18880
12:18:48
34.50
34.55
34.55
+1.25
1
18879
12:18:16
34.50
34.55
34.50
+1.20
1
18878
12:18:11
34.50
34.55
34.50
+1.20
1
18877
12:18:06
34.50
34.55
34.50
+1.20
2
18876
12:18:04
34.50
34.55
34.55
+1.25
1
18874
12:17:34
34.50
34.55
34.50
+1.20
1
18873
12:17:20
34.50
34.55
34.55
+1.25
1
18872
12:17:14
34.50
34.55
34.50
+1.20
1
18871
12:17:13
34.50
34.55
34.50
+1.20
2
18870
12:17:11
34.50
34.55
34.50
+1.20
1
18868
12:16:56
34.50
34.60
34.50
+1.20
1
18867
12:16:52
34.50
34.60
34.50
+1.20
1
18866
12:16:50
34.60
34.65
34.50
+1.20
20
18865
12:16:50
34.60
34.65
34.55
+1.25
5
18845
12:16:50
34.60
34.65
34.60
+1.30
5
18840
12:16:36
34.60
34.65
34.65
+1.35
1
18835
12:16:13
34.60
34.65
34.65
+1.35
1
18834
12:16:10
34.60
34.65
34.60
+1.30
1
18833
12:16:08
34.60
34.65
34.60
+1.30
1
18832
12:15:52
34.55
34.65
34.65
+1.35
1
18831
12:15:41
34.60
34.65
34.60
+1.30
1
18830
12:15:28
34.60
34.65
34.60
+1.30
1
18829
12:15:28
34.60
34.65
34.60
+1.30
1
18828
12:15:08
34.55
34.65
34.65
+1.35
1
18827
12:14:59
34.55
34.65
34.65
+1.35
3
18826
12:14:46
34.55
34.60
34.60
+1.30
1
18823
12:14:46
34.55
34.60
34.55
+1.25
1
18822
12:14:24
34.55
34.60
34.60
+1.30
1
18821
12:14:18
34.55
34.60
34.55
+1.25
3
18820
12:14:04
34.55
34.65
34.55
+1.25
1
18817
12:13:59
34.60
34.65
34.60
+1.30
1
18816
12:13:49
34.60
34.65
34.60
+1.30
1
18815
12:13:40
34.60
34.65
34.65
+1.35
1
18814
12:13:22
34.55
34.65
34.55
+1.25
1
18813
12:13:11
34.60
34.65
34.55
+1.25
2
18812
12:13:11
34.60
34.65
34.60
+1.30
1
18810
12:13:06
34.60
34.65
34.65
+1.35
1
18809
12:12:57
34.60
34.65
34.65
+1.35
1
18808
12:12:45
34.60
34.65
34.60
+1.30
1
18807
12:12:40
34.60
34.65
34.60
+1.30
1
18806
12:12:35
34.60
34.65
34.60
+1.30
1
18805
12:12:12
34.55
34.65
34.65
+1.35
1
18804
12:12:12
34.55
34.65
34.65
+1.35
1
18803
12:11:58
34.60
34.70
34.60
+1.30
1
18802
12:11:50
34.60
34.65
34.65
+1.35
1
18801
12:11:28
34.60
34.65
34.65
+1.35
1
18800
12:11:25
34.60
34.65
34.60
+1.30
1
18799
12:11:23
34.60
34.65
34.60
+1.30
2
18798
12:11:16
34.60
34.70
34.60
+1.30
1
18796
12:11:09
34.60
34.65
34.65
+1.35
1
18795
12:10:51
34.60
34.65
34.65
+1.35
1
18794
12:10:44
34.60
34.65
34.65
+1.35
1
18793
12:10:34
34.65
34.70
34.65
+1.35
1
18792
12:10:17
34.65
34.70
34.65
+1.35
5
18791
12:10:00
34.65
34.70
34.70
+1.40
1
18786
12:09:52
34.65
34.70
34.65
+1.35
1
18785
12:09:51
34.65
34.70
34.65
+1.35
1
18784
12:09:22
34.70
34.75
34.70
+1.40
4
18783
12:09:16
34.70
34.75
34.75
+1.45
1
18779
12:09:10
34.70
34.75
34.70
+1.40
1
18778
12:08:56
34.65
34.80
34.65
+1.35
1
18777
12:08:48
34.75
34.80
34.75
+1.45
2
18776
12:08:48
34.75
34.80
34.75
+1.45
7
18774
12:08:40
34.75
34.80
34.75
+1.45
1
18767
12:08:32
34.75
34.80
34.80
+1.50
1
18766
12:08:28
34.75
34.80
34.75
+1.45
1
18765
12:08:14
34.75
34.80
34.80
+1.50
20
18764
12:08:06
34.75
34.80
34.80
+1.50
1
18744
12:07:58
34.75
34.80
34.75
+1.45
1
18743
12:07:54
34.75
34.80
34.75
+1.45
3
18742
12:07:53
34.75
34.80
34.75
+1.45
2
18739
12:07:51
34.70
34.75
34.75
+1.45
6
18737
12:07:48
34.70
34.75
34.75
+1.45
1
18731
12:07:46
34.70
34.75
34.70
+1.40
1
18730
12:07:16
34.75
34.80
34.75
+1.45
14
18729
12:07:11
34.75
34.80
34.75
+1.45
3
18715
12:07:11
34.75
34.80
34.80
+1.50
1
18712
12:07:11
34.75
34.80
34.75
+1.45
1
18711
12:07:04
34.75
34.80
34.75
+1.45
1
18710
12:07:04
34.75
34.80
34.80
+1.50
1
18709
12:06:28
34.75
34.80
34.75
+1.45
1
18708
12:06:22
34.75
34.80
34.75
+1.45
1
18707
12:06:20
34.75
34.80
34.80
+1.50
1
18706
12:06:14
34.80
34.85
34.80
+1.50
7
18705
12:06:09
34.80
34.85
34.80
+1.50
3
18698
12:06:05
34.75
34.85
34.75
+1.45
1
18695
12:06:05
34.80
34.85
34.80
+1.50
2
18694
12:06:05
34.80
34.85
34.80
+1.50
1
18692
12:06:05
34.80
34.85
34.80
+1.50
1
18691
12:06:03
34.80
34.85
34.80
+1.50
1
18690
12:05:48
34.80
34.85
34.80
+1.50
3
18689
12:05:47
34.80
34.85
34.85
+1.55
1
18686
12:05:47
34.80
34.85
34.80
+1.50
1
18685
12:05:46
34.80
34.85
34.85
+1.55
2
18684
12:05:44
34.75
34.80
34.80
+1.50
1
18682
12:05:41
34.75
34.85
34.85
+1.55
30
18681
12:05:41
34.75
34.85
34.75
+1.45
1
18651
12:05:40
34.75
34.85
34.75
+1.45
1
18650
12:05:36
34.75
34.85
34.85
+1.55
1
18649
12:05:32
34.75
34.80
34.80
+1.50
2
18648
12:05:03
34.80
34.85
34.80
+1.50
10
18646
12:04:58
34.80
34.85
34.80
+1.50
1
18636
12:04:52
34.80
34.85
34.85
+1.55
1
18635
12:04:42
34.80
34.85
34.80
+1.50
1
18634
12:04:42
34.80
34.85
34.85
+1.55
5
18633
12:04:18
34.80
34.85
34.85
+1.55
5
18628
12:04:16
34.80
34.85
34.80
+1.50
1
18623
12:04:14
34.80
34.85
34.85
+1.55
1
18622
12:04:13
34.85
34.90
34.85
+1.55
3
18621
12:04:12
34.85
34.90
34.85
+1.55
2
18618
12:04:09
34.85
34.90
34.85
+1.55
1
18616
12:04:09
34.85
34.90
34.85
+1.55
5
18615
12:04:09
34.85
34.90
34.90
+1.60
1
18610
12:04:06
34.85
34.90
34.85
+1.55
1
18609
12:03:37
34.80
34.85
34.85
+1.55
5
18608
12:03:34
34.80
34.85
34.80
+1.50
1
18603
12:03:24
34.80
34.85
34.85
+1.55
1
18602
12:03:14
34.80
34.85
34.85
+1.55
10
18601
12:03:08
34.80
34.85
34.85
+1.55
1
18591
12:03:03
34.80
34.85
34.85
+1.55
1
18590
12:03:03
34.80
34.85
34.85
+1.55
1
18589
12:03:02
34.80
34.85
34.85
+1.55
1
18588
12:03:02
34.80
34.85
34.85
+1.55
1
18587
12:03:02
34.80
34.85
34.85
+1.55
2
18586
12:02:53
34.80
34.85
34.85
+1.55
10
18584
12:02:53
34.80
34.85
34.80
+1.50
1
18574
12:02:40
34.80
34.85
34.85
+1.55
1
18573
12:02:37
34.80
34.85
34.85
+1.55
10
18572
12:02:35
34.80
34.85
34.80
+1.50
1
18562
12:02:32
34.80
34.85
34.80
+1.50
2
18561
12:02:29
34.80
34.85
34.80
+1.50
1
18559
12:02:25
34.75
34.80
34.80
+1.50
1
18558
12:02:20
34.75
34.80
34.80
+1.50
5
18557
12:02:18
34.75
34.80
34.80
+1.50
5
18552
12:02:11
34.75
34.80
34.75
+1.45
1
18547
12:02:10
34.75
34.80
34.80
+1.50
1
18546
12:02:09
34.80
34.85
34.80
+1.50
4
18545
12:02:06
34.80
34.85
34.80
+1.50
1
18541
12:02:05
34.80
34.85
34.85
+1.55
1
18540
12:02:03
34.80
34.85
34.85
+1.55
1
18539
12:01:59
34.75
34.85
34.85
+1.55
1
18538
12:01:56
34.75
34.85
34.85
+1.55
1
18537
12:01:55
34.75
34.80
34.80
+1.50
10
18536
12:01:53
34.75
34.80
34.80
+1.50
1
18526
12:01:44
34.75
34.80
34.80
+1.50
4
18525
12:01:41
34.80
34.85
34.75
+1.45
2
18521
12:01:41
34.80
34.85
34.80
+1.50
3
18519
12:01:41
34.75
34.80
34.80
+1.50
7
18516
12:01:39
34.75
34.80
34.75
+1.45
1
18509
12:01:36
34.75
34.80
34.75
+1.45
1
18508
12:01:32
34.75
34.80
34.75
+1.45
3
18507
12:01:31
34.75
34.80
34.80
+1.50
1
18504
12:01:29
34.75
34.80
34.75
+1.45
1
18503
12:01:26
34.75
34.80
34.80
+1.50
1
18502
12:01:13
34.75
34.80
34.80
+1.50
1
18501
12:01:03
34.70
34.80
34.80
+1.50
1
18500
12:01:03
34.70
34.75
34.80
+1.50
14
18499
12:01:03
34.70
34.75
34.75
+1.45
13
18485
12:01:01
34.70
34.75
34.75
+1.45
1
18472
12:00:51
34.70
34.75
34.75
+1.45
10
18471
12:00:47
34.70
34.75
34.70
+1.40
1
18461
12:00:42
34.70
34.75
34.75
+1.45
1
18460
12:00:29
34.70
34.75
34.75
+1.45
1
18459
12:00:16
34.70
34.75
34.70
+1.40
1
18458
12:00:05
34.70
34.75
34.70
+1.40
1
18457
12:00:02
34.70
34.75
34.70
+1.40
1
18456
11:59:57
34.70
34.75
34.70
+1.40
1
18455
11:59:51
34.65
34.70
34.70
+1.40
5
18454
11:59:45
34.65
34.75
34.75
+1.45
1
18449
11:59:35
34.70
34.75
34.70
+1.40
1
18448
11:59:33
34.65
34.70
34.70
+1.40
9
18447
11:59:23
34.65
34.70
34.65
+1.35
1
18438
11:59:22
34.65
34.70
34.65
+1.35
3
18437
11:59:19
34.65
34.70
34.70
+1.40
10
18434
11:59:12
34.60
34.65
34.65
+1.35
2
18424
11:59:09
34.60
34.65
34.65
+1.35
10
18422
11:59:08
34.60
34.65
34.65
+1.35
1
18412
11:59:07
34.60
34.65
34.65
+1.35
1
18411
11:59:04
34.60
34.65
34.65
+1.35
1
18410
11:59:00
34.60
34.65
34.65
+1.35
1
18409
11:58:57
34.55
34.60
34.60
+1.30
7
18408
11:58:52
34.55
34.60
34.60
+1.30
30
18401
11:58:41
34.55
34.60
34.55
+1.25
1
18371
11:58:16
34.55
34.60
34.60
+1.30
1
18370
11:57:59
34.55
34.60
34.55
+1.25
1
18369
11:57:59
34.55
34.60
34.55
+1.25
2
18368
11:57:59
34.55
34.60
34.55
+1.25
1
18366
11:57:59
34.55
34.60
34.55
+1.25
1
18365
11:57:52
34.55
34.60
34.55
+1.25
5
18364
11:57:47
34.50
34.60
34.50
+1.20
1
18359
11:57:46
34.55
34.60
34.55
+1.25
19
18358
11:57:42
34.55
34.60
34.55
+1.25
1
18339
11:57:36
34.55
34.60
34.55
+1.25
2
18338
11:57:32
34.55
34.60
34.60
+1.30
1
18336
11:57:29
34.55
34.60
34.55
+1.25
4
18335
11:57:23
34.50
34.60
34.50
+1.20
1
18331
11:57:17
34.50
34.60
34.50
+1.20
1
18330
11:56:55
34.55
34.60
34.55
+1.25
1
18329
11:56:55
34.50
34.60
34.50
+1.20
1
18328
11:56:54
34.50
34.60
34.60
+1.30
2
18327
11:56:54
34.55
34.60
34.55
+1.25
1
18325
11:56:49
34.50
34.55
34.55
+1.25
1
18324
11:56:35
34.50
34.55
34.50
+1.20
1
18323
11:56:27
34.50
34.55
34.55
+1.25
4
18322
11:56:05
34.50
34.55
34.55
+1.25
1
18318
11:55:53
34.50
34.55
34.50
+1.20
1
18317
11:55:44
34.50
34.55
34.55
+1.25
1
18316
11:55:37
34.50
34.55
34.55
+1.25
5
18315
11:55:32
34.50
34.55
34.55
+1.25
3
18310
11:55:21
34.50
34.55
34.55
+1.25
1
18307
11:55:11
34.50
34.55
34.50
+1.20
1
18306
11:55:11
34.50
34.55
34.55
+1.25
1
18305
11:54:36
34.45
34.55
34.55
+1.25
1
18304
11:54:32
34.50
34.55
34.50
+1.20
7
18303
11:54:29
34.50
34.55
34.50
+1.20
1
18296
11:54:14
34.50
34.55
34.50
+1.20
1
18295
11:53:52
34.50
34.55
34.55
+1.25
1
18294
11:53:48
34.50
34.55
34.50
+1.20
2
18293
11:53:47
34.50
34.55
34.50
+1.20
1
18291
11:53:22
34.45
34.50
34.50
+1.20
1
18290
11:53:08
34.45
34.50
34.50
+1.20
1
18289
11:53:03
34.45
34.50
34.50
+1.20
2
18288
11:52:51
34.50
34.55
34.50
+1.20
2
18286
11:52:24
34.45
34.55
34.55
+1.25
1
18284
11:52:23
34.50
34.55
34.50
+1.20
1
18283
11:52:20
34.50
34.55
34.50
+1.20
1
18282
11:52:11
34.50
34.55
34.50
+1.20
1
18281
11:51:55
34.45
34.55
34.45
+1.15
1
18280
11:51:55
34.50
34.55
34.50
+1.20
9
18279
11:51:55
34.50
34.55
34.50
+1.20
5
18270
11:51:41
34.50
34.60
34.50
+1.20
1
18265
11:51:40
34.50
34.60
34.60
+1.30
1
18264
11:51:30
34.55
34.60
34.55
+1.25
1
18263
11:51:26
34.50
34.55
34.55
+1.25
2
18262
11:51:19
34.50
34.55
34.55
+1.25
1
18260
11:50:59
34.50
34.60
34.50
+1.20
1
18259
11:50:58
34.55
34.60
34.55
+1.25
1
18258
11:50:56
34.50
34.55
34.55
+1.25
1
18257
11:50:24
34.50
34.60
34.50
+1.20
1
18256
11:50:23
34.55
34.60
34.55
+1.25
6
18255
11:50:23
34.50
34.55
34.55
+1.25
4
18249
11:50:17
34.50
34.55
34.50
+1.20
1
18245
11:50:12
34.50
34.55
34.55
+1.25
1
18244
11:49:36
34.50
34.55
34.50
+1.20
1
18243
11:49:29
34.50
34.55
34.55
+1.25
1
18242
11:49:15
34.50
34.55
34.55
+1.25
1
18241
11:48:54
34.50
34.55
34.50
+1.20
1
18240
11:48:44
34.50
34.55
34.55
+1.25
1
18239
11:48:24
34.50
34.55
34.50
+1.20
1
18238
11:48:17
34.45
34.50
34.50
+1.20
7
18237
11:48:00
34.45
34.50
34.50
+1.20
1
18230
11:47:59
34.45
34.50
34.50
+1.20
2
18229
11:47:50
34.50
34.55
34.50
+1.20
5
18227
11:47:33
34.45
34.50
34.50
+1.20
1
18222
11:47:16
34.45
34.50
34.50
+1.20
1
18221
11:46:51
34.45
34.50
34.50
+1.20
1
18220
11:46:33
34.45
34.55
34.55
+1.25
1
18219
11:46:23
34.45
34.55
34.45
+1.15
1
18218
11:46:22
34.50
34.55
34.50
+1.20
10
18217
11:46:06
34.50
34.55
34.50
+1.20
10
18207
11:46:06
34.50
34.55
34.50
+1.20
1
18197
11:45:48
34.50
34.55
34.55
+1.25
1
18196
11:45:46
34.50
34.55
34.50
+1.20
1
18195
11:45:45
34.50
34.55
34.55
+1.25
5
18194
11:45:38
34.50
34.55
34.50
+1.20
1
18189
11:45:38
34.50
34.55
34.55
+1.25
1
18188
11:45:33
34.50
34.55
34.50
+1.20
1
18187
11:45:32
34.50
34.55
34.50
+1.20
20
18186
11:45:24
34.50
34.55
34.50
+1.20
1
18166
11:45:04
34.50
34.55
34.55
+1.25
1
18165
11:45:03
34.50
34.55
34.55
+1.25
1
18164
11:45:03
34.50
34.55
34.50
+1.20
2
18163
11:44:42
34.50
34.55
34.50
+1.20
1
18161
11:44:37
34.50
34.55
34.55
+1.25
1
18160
11:44:20
34.50
34.55
34.55
+1.25
1
18159
11:44:10
34.50
34.55
34.50
+1.20
1
18158
11:44:00
34.50
34.55
34.50
+1.20
1
18157
11:43:48
34.50
34.55
34.55
+1.25
1
18156
11:43:44
34.50
34.55
34.55
+1.25
2
18155
11:43:36
34.50
34.55
34.55
+1.25
1
18153
11:43:21
34.50
34.55
34.50
+1.20
1
18152
11:43:18
34.50
34.55
34.50
+1.20
1
18151
11:42:52
34.50
34.55
34.55
+1.25
1
18150
11:42:36
34.50
34.55
34.50
+1.20
1
18149
11:42:36
34.50
34.55
34.50
+1.20
7
18148
11:42:33
34.50
34.55
34.50
+1.20
1
18141
11:42:33
34.50
34.55
34.55
+1.25
5
18140
11:42:31
34.50
34.55
34.50
+1.20
1
18135
11:42:08
34.50
34.55
34.55
+1.25
1
18134
11:42:08
34.50
34.55
34.55
+1.25
3
18133
11:42:04
34.50
34.55
34.50
+1.20
1
18130
11:42:00
34.50
34.55
34.55
+1.25
1
18129
11:41:54
34.50
34.55
34.50
+1.20
1
18128
11:41:48
34.55
34.60
34.55
+1.25
2
18127
11:41:47
34.55
34.60
34.55
+1.25
1
18125
11:41:38
34.55
34.60
34.55
+1.25
2
18124
11:41:34
34.55
34.60
34.55
+1.25
5
18122
11:41:32
34.55
34.60
34.55
+1.25
1
18117
11:41:27
34.55
34.60
34.55
+1.25
1
18116
11:41:24
34.55
34.60
34.60
+1.30
1
18115
11:41:23
34.55
34.60
34.55
+1.25
4
18114
11:41:13
34.55
34.60
34.55
+1.25
1
18110
11:41:12
34.55
34.60
34.55
+1.25
1
18109
11:40:40
34.55
34.60
34.60
+1.30
1
18108
11:40:37
34.55
34.60
34.60
+1.30
1
18107
11:40:30
34.55
34.60
34.55
+1.25
1
18106
11:40:16
34.55
34.60
34.60
+1.30
1
18105
11:40:01
34.55
34.60
34.60
+1.30
1
18104
11:39:56
34.55
34.60
34.60
+1.30
1
18103
11:39:48
34.55
34.60
34.55
+1.25
1
18102
11:39:41
34.55
34.60
34.55
+1.25
1
18101
11:39:40
34.55
34.60
34.60
+1.30
5
18100
11:39:26
34.55
34.60
34.60
+1.30
1
18095
11:39:13
34.55
34.60
34.60
+1.30
1
18094
11:39:06
34.55
34.60
34.55
+1.25
1
18093
11:38:54
34.55
34.60
34.60
+1.30
2
18092
11:38:29
34.55
34.60
34.60
+1.30
1
18090
11:38:24
34.55
34.60
34.55
+1.25
1
18089
11:38:20
34.55
34.60
34.60
+1.30
2
18088
11:38:16
34.55
34.60
34.60
+1.30
2
18086
11:37:45
34.55
34.60
34.60
+1.30
1
18084
11:37:42
34.55
34.60
34.55
+1.25
1
18083
11:37:30
34.55
34.60
34.60
+1.30
10
18082
11:37:01
34.55
34.60
34.60
+1.30
1
18072
11:37:00
34.55
34.60
34.55
+1.25
1
18071
11:36:48
34.55
34.60
34.55
+1.25
1
18070
11:36:18
34.55
34.60
34.55
+1.25
1
18069
11:36:16
34.55
34.60
34.60
+1.30
1
18068
11:36:04
34.50
34.55
34.55
+1.25
7
18067
11:36:01
34.50
34.55
34.55
+1.25
1
18060
11:35:56
34.50
34.55
34.55
+1.25
1
18059
11:35:36
34.50
34.55
34.50
+1.20
1
18058
11:35:32
34.50
34.55
34.55
+1.25
1
18057
11:35:04
34.50
34.55
34.55
+1.25
2
18056
11:34:55
34.50
34.55
34.55
+1.25
1
18054
11:34:54
34.50
34.55
34.50
+1.20
1
18053
11:34:48
34.50
34.55
34.55
+1.25
1
18052
11:34:44
34.50
34.55
34.55
+1.25
5
18051
11:34:29
34.50
34.55
34.55
+1.25
1
18046
11:34:21
34.45
34.55
34.55
+1.25
1
18045
11:34:19
34.45
34.50
34.50
+1.20
1
18044
11:34:03
34.45
34.55
34.55
+1.25
1
18043
11:33:45
34.45
34.50
34.50
+1.20
1
18042
11:33:41
34.45
34.50
34.50
+1.20
1
18041
11:33:37
34.45
34.50
34.50
+1.20
1
18040
11:33:35
34.45
34.50
34.50
+1.20
7
18039
11:33:32
34.45
34.50
34.50
+1.20
10
18032
11:33:20
34.45
34.50
34.50
+1.20
1
18022
11:33:11
34.45
34.50
34.50
+1.20
1
18021
11:33:09
34.45
34.50
34.50
+1.20
3
18020
11:33:08
34.45
34.50
34.50
+1.20
3
18017
11:33:05
34.45
34.50
34.50
+1.20
1
18014
11:32:49
34.45
34.50
34.50
+1.20
5
18013
11:32:44
34.45
34.50
34.50
+1.20
3
18008
11:32:36
34.45
34.50
34.50
+1.20
1
18005
11:32:18
34.45
34.50
34.45
+1.15
1
18004
11:32:17
34.45
34.50
34.45
+1.15
3
18003
11:31:58
34.40
34.45
34.45
+1.15
3
18000
11:31:52
34.40
34.45
34.45
+1.15
1
17997
11:31:44
34.40
34.45
34.45
+1.15
1
17996
11:31:29
34.40
34.45
34.45
+1.15
2
17995
11:31:23
34.40
34.45
34.45
+1.15
1
17993
11:31:18
34.40
34.45
34.45
+1.15
3
17992
11:31:08
34.40
34.45
34.45
+1.15
1
17989
11:30:44
34.40
34.45
34.45
+1.15
1
17988
11:30:24
34.40
34.45
34.45
+1.15
1
17987
11:29:57
34.35
34.40
34.40
+1.10
1
17986
11:29:54
34.35
34.40
34.40
+1.10
2
17985
11:29:40
34.35
34.40
34.40
+1.10
1
17983
11:29:36
34.35
34.40
34.40
+1.10
1
17982
11:29:30
34.35
34.40
34.40
+1.10
1
17981
11:29:13
34.35
34.40
34.40
+1.10
1
17980
11:28:57
34.35
34.40
34.40
+1.10
1
17979
11:28:43
34.30
34.35
34.35
+1.05
1
17978
11:28:41
34.30
34.35
34.35
+1.05
2
17977
11:28:38
34.30
34.35
34.35
+1.05
1
17975
11:28:33
34.30
34.35
34.35
+1.05
1
17974
11:28:32
34.35
34.40
34.35
+1.05
15
17973
11:28:14
34.35
34.40
34.35
+1.05
1
17958
11:28:13
34.30
34.35
34.35
+1.05
2
17957
11:28:13
34.30
34.35
34.35
+1.05
1
17955
11:28:13
34.30
34.35
34.35
+1.05
1
17954
11:28:12
34.30
34.35
34.35
+1.05
1
17953
11:28:11
34.30
34.35
34.35
+1.05
2
17952
11:28:06
34.30
34.35
34.35
+1.05
3
17950
11:28:01
34.30
34.35
34.35
+1.05
1
17947
11:27:56
34.30
34.35
34.35
+1.05
2
17946
11:27:56
34.35
34.40
34.35
+1.05
2
17944
11:27:43
34.30
34.35
34.35
+1.05
3
17942
11:27:43
34.30
34.35
34.35
+1.05
1
17939
11:27:28
34.25
34.35
34.35
+1.05
1
17938
11:27:26
34.25
34.35
34.25
+0.95
10
17937
11:27:23
34.25
34.35
34.25
+0.95
1
17927
11:27:15
34.25
34.35
34.25
+0.95
1
17926
11:27:09
34.25
34.40
34.20
+0.90
27
17925
11:27:09
34.25
34.40
34.25
+0.95
2
17898
11:27:09
34.25
34.40
34.25
+0.95
87
17896
11:27:08
34.25
34.40
34.25
+0.95
1
17809
11:27:08
34.25
34.40
34.25
+0.95
1
17808
11:27:08
34.25
34.40
34.25
+0.95
1
17807
11:27:08
34.25
34.40
34.25
+0.95
1
17806
11:27:08
34.25
34.40
34.25
+0.95
1
17805
11:27:08
34.25
34.30
34.30
+1.00
45
17804
11:27:08
34.35
34.40
34.30
+1.00
138
17759
11:27:08
34.35
34.40
34.35
+1.05
8
17621
11:27:05
34.35
34.40
34.35
+1.05
1
17613
11:27:04
34.35
34.40
34.35
+1.05
7
17612
11:27:00
34.35
34.40
34.35
+1.05
1
17605
11:26:54
34.30
34.40
34.30
+1.00
3
17604
11:26:53
34.30
34.40
34.30
+1.00
1
17601
11:26:53
34.30
34.35
34.35
+1.05
5
17600
11:26:53
34.35
34.40
34.35
+1.05
3
17595
11:26:52
34.35
34.40
34.35
+1.05
1
17592
11:26:48
34.35
34.40
34.35
+1.05
3
17591
11:26:45
34.35
34.40
34.35
+1.05
1
17588
11:26:45
34.35
34.40
34.35
+1.05
3
17587
11:26:45
34.35
34.40
34.40
+1.10
1
17584
11:26:29
34.35
34.40
34.35
+1.05
1
17583
11:26:26
34.35
34.40
34.35
+1.05
1
17582
11:26:20
34.35
34.40
34.35
+1.05
5
17581
11:26:12
34.35
34.45
34.35
+1.05
5
17576
11:26:12
34.40
34.45
34.35
+1.05
61
17571
11:26:12
34.40
34.45
34.40
+1.10
45
17510
11:26:00
34.40
34.45
34.45
+1.15
1
17465
11:25:18
34.40
34.45
34.40
+1.10
1
17464
11:25:17
34.40
34.45
34.45
+1.15
1
17463
11:25:16
34.40
34.45
34.45
+1.15
1
17462
11:25:13
34.45
34.50
34.45
+1.15
2
17461
11:24:46
34.40
34.50
34.40
+1.10
1
17459
11:24:46
34.45
34.50
34.45
+1.15
16
17458
11:24:31
34.45
34.50
34.50
+1.20
1
17442
11:24:18
34.45
34.50
34.50
+1.20
1
17441
11:23:48
34.45
34.50
34.50
+1.20
1
17440
11:23:18
34.45
34.50
34.50
+1.20
1
17439
11:23:08
34.45
34.50
34.50
+1.20
1
17438
11:23:04
34.45
34.50
34.50
+1.20
1
17437
11:22:53
34.45
34.50
34.45
+1.15
1
17436
11:22:46
34.45
34.50
34.50
+1.20
1
17435
11:22:43
34.45
34.50
34.50
+1.20
1
17434
11:22:20
34.40
34.50
34.50
+1.20
1
17433
11:21:57
34.45
34.50
34.40
+1.10
1
17432
11:21:57
34.45
34.50
34.45
+1.15
1
17431
11:21:56
34.45
34.50
34.45
+1.15
1
17430
11:21:56
34.45
34.50
34.45
+1.15
30
17429
11:21:47
34.45
34.50
34.50
+1.20
2
17399
11:21:47
34.50
34.55
34.50
+1.20
1
17397
11:21:43
34.45
34.50
34.50
+1.20
1
17396
11:21:36
34.45
34.55
34.55
+1.25
1
17395
11:21:28
34.50
34.55
34.50
+1.20
11
17394
11:20:56
34.50
34.55
34.50
+1.20
1
17383
11:20:55
34.50
34.55
34.50
+1.20
1
17382
11:20:53
34.50
34.55
34.55
+1.25
2
17381
11:20:52
34.50
34.55
34.55
+1.25
1
17379
11:20:14
34.50
34.55
34.50
+1.20
1
17378
11:20:13
34.50
34.55
34.50
+1.20
10
17377
11:20:11
34.50
34.55
34.55
+1.25
1
17367
11:20:08
34.50
34.55
34.55
+1.25
1
17366
11:19:37
34.50
34.60
34.50
+1.20
1
17365
11:19:32
34.50
34.60
34.50
+1.20
1
17364
11:19:24
34.50
34.60
34.60
+1.30
1
17363
11:18:50
34.50
34.60
34.50
+1.20
1
17362
11:18:50
34.50
34.60
34.50
+1.20
1
17361
11:18:40
34.50
34.60
34.60
+1.30
1
17360
11:18:22
34.50
34.55
34.55
+1.25
1
17359
11:18:15
34.50
34.55
34.55
+1.25
1
17358
11:18:08
34.50
34.55
34.50
+1.20
1
17357
11:18:08
34.50
34.55
34.55
+1.25
2
17356
11:17:56
34.50
34.55
34.55
+1.25
1
17354
11:17:26
34.50
34.55
34.50
+1.20
1
17353
11:17:12
34.50
34.60
34.60
+1.30
1
17352
11:16:44
34.50
34.60
34.50
+1.20
1
17351
11:16:28
34.50
34.60
34.50
+1.20
1
17350
11:16:28
34.50
34.55
34.55
+1.25
1
17349
11:16:06
34.50
34.55
34.50
+1.20
2
17348
11:16:02
34.50
34.55
34.50
+1.20
1
17346
11:15:52
34.50
34.55
34.50
+1.20
2
17345
11:15:44
34.50
34.55
34.55
+1.25
1
17343
11:15:41
34.50
34.55
34.50
+1.20
1
17342
11:15:30
34.50
34.55
34.50
+1.20
1
17341
11:15:29
34.50
34.55
34.50
+1.20
1
17340
11:15:20
34.50
34.55
34.50
+1.20
1
17339
11:15:01
34.55
34.60
34.50
+1.20
12
17338
11:15:01
34.55
34.60
34.55
+1.25
5
17326
11:15:00
34.55
34.60
34.60
+1.30
1
17321
11:14:40
34.55
34.60
34.55
+1.25
1
17320
11:14:39
34.55
34.60
34.60
+1.30
2
17319
11:14:38
34.55
34.60
34.55
+1.25
1
17317
11:14:28
34.55
34.60
34.60
+1.30
1
17316
11:14:27
34.55
34.60
34.55
+1.25
5
17315
11:14:26
34.55
34.60
34.60
+1.30
1
17310
11:14:21
34.55
34.60
34.60
+1.30
5
17309
11:14:16
34.55
34.60
34.60
+1.30
1
17304
11:14:12
34.55
34.60
34.60
+1.30
1
17303
11:13:56
34.55
34.60
34.55
+1.25
1
17302
11:13:32
34.55
34.60
34.60
+1.30
1
17301
11:13:14
34.55
34.60
34.55
+1.25
1
17300
11:12:48
34.55
34.60
34.60
+1.30
1
17299
11:12:45
34.55
34.60
34.55
+1.25
2
17298
11:12:32
34.55
34.60
34.55
+1.25
1
17296
11:12:30
34.55
34.60
34.60
+1.30
1
17295
11:12:24
34.55
34.60
34.60
+1.30
1
17294
11:12:20
34.55
34.60
34.60
+1.30
6
17293
11:12:04
34.55
34.60
34.60
+1.30
1
17287
11:11:50
34.55
34.60
34.55
+1.25
1
17286
11:11:30
34.55
34.60
34.60
+1.30
1
17285
11:11:20
34.55
34.60
34.60
+1.30
1
17284
11:11:08
34.55
34.60
34.55
+1.25
1
17283
11:11:03
34.55
34.60
34.60
+1.30
1
17282
11:10:36
34.55
34.60
34.60
+1.30
1
17281
11:10:26
34.55
34.60
34.55
+1.25
1
17280
11:10:24
34.55
34.60
34.60
+1.30
2
17279
11:10:08
34.55
34.60
34.60
+1.30
1
17277
11:10:06
34.50
34.60
34.60
+1.30
5
17276
11:10:02
34.50
34.55
34.55
+1.25
10
17271
11:10:00
34.50
34.55
34.50
+1.20
1
17261
11:09:52
34.50
34.55
34.55
+1.25
1
17260
11:09:44
34.50
34.55
34.50
+1.20
1
17259
11:09:41
34.50
34.55
34.55
+1.25
4
17258
11:09:08
34.50
34.55
34.55
+1.25
1
17254
11:09:02
34.50
34.55
34.50
+1.20
1
17253
11:08:53
34.45
34.50
34.50
+1.20
3
17252
11:08:50
34.45
34.50
34.50
+1.20
1
17249
11:08:48
34.45
34.50
34.50
+1.20
1
17248
11:08:39
34.45
34.50
34.50
+1.20
1
17247
11:08:28
34.45
34.50
34.50
+1.20
5
17246
11:08:28
34.45
34.50
34.50
+1.20
5
17241
11:08:24
34.45
34.50
34.50
+1.20
1
17236
11:08:23
34.45
34.50
34.50
+1.20
1
17235
11:08:23
34.45
34.50
34.50
+1.20
1
17234
11:08:22
34.45
34.50
34.50
+1.20
1
17233
11:08:18
34.45
34.50
34.50
+1.20
1
17232
11:08:05
34.45
34.50
34.50
+1.20
1
17231
11:07:57
34.45
34.50
34.50
+1.20
3
17230
11:07:43
34.45
34.50
34.50
+1.20
1
17227
11:07:42
34.45
34.50
34.50
+1.20
3
17226
11:07:40
34.45
34.50
34.50
+1.20
1
17223
11:07:38
34.45
34.50
34.50
+1.20
2
17222
11:07:37
34.45
34.50
34.45
+1.15
3
17220
11:07:35
34.45
34.50
34.50
+1.20
2
17217
11:07:27
34.45
34.50
34.50
+1.20
1
17215
11:07:26
34.45
34.50
34.50
+1.20
2
17214
11:07:06
34.45
34.50
34.50
+1.20
1
17212
11:06:56
34.45
34.50
34.50
+1.20
1
17211
11:06:20
34.40
34.45
34.45
+1.15
1
17210
11:06:17
34.40
34.45
34.45
+1.15
1
17209
11:06:14
34.40
34.45
34.45
+1.15
2
17208
11:06:13
34.40
34.45
34.45
+1.15
1
17206
11:06:12
34.40
34.45
34.45
+1.15
1
17205
11:06:12
34.40
34.45
34.45
+1.15
1
17204
11:06:05
34.40
34.45
34.45
+1.15
1
17203
11:05:43
34.40
34.45
34.45
+1.15
1
17202
11:05:28
34.40
34.45
34.45
+1.15
1
17201
11:05:19
34.40
34.45
34.45
+1.15
1
17200
11:05:02
34.45
34.50
34.45
+1.15
1
17199
11:05:02
34.45
34.50
34.45
+1.15
2
17198
11:05:01
34.45
34.50
34.45
+1.15
3
17196
11:04:51
34.45
34.50
34.45
+1.15
10
17193
11:04:44
34.45
34.50
34.50
+1.20
1
17183
11:04:36
34.45
34.50
34.45
+1.15
2
17182
11:04:00
34.45
34.50
34.50
+1.20
1
17180
11:03:51
34.40
34.50
34.40
+1.10
1
17179
11:03:48
34.40
34.50
34.40
+1.10
2
17178
11:03:48
34.40
34.50
34.40
+1.10
2
17176
11:03:46
34.40
34.45
34.45
+1.15
1
17174
11:03:39
34.45
34.50
34.45
+1.15
1
17173
11:03:29
34.40
34.50
34.50
+1.20
1
17172
11:03:27
34.45
34.50
34.45
+1.15
4
17171
11:03:16
34.45
34.50
34.50
+1.20
1
17167
11:03:08
34.45
34.50
34.50
+1.20
1
17166
11:02:59
34.45
34.50
34.45
+1.15
1
17165
11:02:55
34.45
34.50
34.45
+1.15
1
17164
11:02:52
34.45
34.50
34.45
+1.15
8
17163
11:02:47
34.45
34.50
34.45
+1.15
1
17155
11:02:33
34.40
34.50
34.50
+1.20
1
17154
11:02:32
34.40
34.50
34.50
+1.20
1
17153
11:02:31
34.40
34.50
34.40
+1.10
1
17152
11:02:21
34.40
34.45
34.45
+1.15
1
17151
11:02:21
34.40
34.45
34.40
+1.10
1
17150
11:02:20
34.40
34.45
34.45
+1.15
1
17149
11:02:10
34.35
34.40
34.40
+1.10
1
17148
11:02:08
34.45
34.50
34.45
+1.15
1
17147
11:01:58
34.45
34.55
34.40
+1.10
127
17146
11:01:58
34.45
34.55
34.45
+1.15
24
17019
11:01:48
34.45
34.55
34.55
+1.25
1
16995
11:01:41
34.50
34.55
34.45
+1.15
2
16994
11:01:41
34.50
34.55
34.50
+1.20
3
16992
11:01:37
34.50
34.55
34.50
+1.20
5
16989
11:01:35
34.50
34.55
34.55
+1.25
1
16984
11:01:27
34.50
34.55
34.50
+1.20
1
16983
11:01:24
34.50
34.55
34.55
+1.25
1
16982
11:01:21
34.50
34.55
34.50
+1.20
1
16981
11:01:21
34.50
34.55
34.50
+1.20
1
16980
11:01:04
34.50
34.55
34.55
+1.25
1
16979
11:00:47
34.50
34.55
34.50
+1.20
1
16978
11:00:39
34.50
34.55
34.50
+1.20
1
16977
11:00:39
34.45
34.50
34.50
+1.20
6
16976
11:00:23
34.45
34.55
34.45
+1.15
1
16970
11:00:22
34.50
34.55
34.50
+1.20
1
16969
11:00:20
34.50
34.55
34.55
+1.25
1
16968
11:00:15
34.50
34.55
34.45
+1.15
1
16967
11:00:15
34.50
34.55
34.50
+1.20
1
16966
11:00:15
34.50
34.55
34.50
+1.20
1
16965
11:00:03
34.50
34.55
34.50
+1.20
5
16964
11:00:02
34.50
34.55
34.55
+1.25
2
16959
10:59:57
34.50
34.55
34.50
+1.20
1
16957
10:59:57
34.55
34.60
34.55
+1.25
1
16956
10:59:36
34.50
34.55
34.55
+1.25
1
16955
10:59:29
34.50
34.55
34.50
+1.20
10
16954
10:59:15
34.50
34.55
34.50
+1.20
1
16944
10:59:12
34.50
34.60
34.50
+1.20
2
16943
10:58:52
34.50
34.55
34.55
+1.25
1
16941
10:58:33
34.50
34.55
34.50
+1.20
1
16940
10:58:23
34.50
34.55
34.55
+1.25
1
16939
10:58:08
34.50
34.55
34.55
+1.25
1
16938
10:58:03
34.50
34.60
34.60
+1.30
1
16937
10:57:51
34.50
34.60
34.50
+1.20
1
16936
10:57:42
34.50
34.60
34.60
+1.30
3
16935
10:57:37
34.50
34.60
34.50
+1.20
1
16932
10:57:28
34.45
34.60
34.45
+1.15
9
16931
10:57:24
34.45
34.50
34.50
+1.20
1
16922
10:57:23
34.45
34.50
34.45
+1.15
2
16921
10:57:20
34.45
34.50
34.50
+1.20
1
16919
10:57:11
34.50
34.60
34.45
+1.15
30
16918
10:57:11
34.50
34.60
34.50
+1.20
3
16888
10:57:11
34.50
34.55
34.55
+1.25
10
16885
10:57:09
34.50
34.55
34.50
+1.20
1
16875
10:57:09
34.50
34.55
34.50
+1.20
1
16874
10:57:08
34.50
34.55
34.50
+1.20
4
16873
10:57:07
34.50
34.55
34.50
+1.20
1
16869
10:57:05
34.50
34.55
34.50
+1.20
1
16868
10:57:02
34.50
34.55
34.50
+1.20
1
16867
10:57:01
34.50
34.55
34.50
+1.20
2
16866
10:57:01
34.50
34.55
34.50
+1.20
5
16864
10:56:59
34.50
34.55
34.50
+1.20
2
16859
10:56:57
34.50
34.55
34.50
+1.20
1
16857
10:56:55
34.50
34.55
34.50
+1.20
2
16856
10:56:52
34.50
34.55
34.50
+1.20
10
16854
10:56:45
34.50
34.55
34.50
+1.20
1
16844
10:56:40
34.50
34.55
34.55
+1.25
1
16843
10:56:37
34.50
34.55
34.50
+1.20
1
16842
10:56:27
34.50
34.55
34.50
+1.20
1
16841
10:56:24
34.50
34.55
34.55
+1.25
5
16840
10:56:20
34.55
34.60
34.55
+1.25
3
16835
10:56:13
34.55
34.60
34.60
+1.30
2
16832
10:55:58
34.55
34.60
34.55
+1.25
1
16830
10:55:56
34.55
34.60
34.60
+1.30
1
16829
10:55:53
34.55
34.60
34.55
+1.25
2
16828
10:55:45
34.55
34.60
34.55
+1.25
1
16826
10:55:32
34.55
34.60
34.60
+1.30
2
16825
10:55:32
34.55
34.60
34.60
+1.30
2
16823
10:55:32
34.55
34.60
34.55
+1.25
1
16821
10:55:12
34.55
34.60
34.60
+1.30
1
16820
10:55:08
34.55
34.60
34.55
+1.25
1
16819
10:55:08
34.55
34.60
34.55
+1.25
4
16818
10:55:07
34.55
34.60
34.55
+1.25
8
16814
10:55:03
34.55
34.60
34.55
+1.25
1
16806
10:54:45
34.60
34.65
34.60
+1.30
6
16805
10:54:36
34.60
34.65
34.60
+1.30
2
16799
10:54:28
34.60
34.65
34.65
+1.35
1
16797
10:54:24
34.60
34.65
34.60
+1.30
2
16796
10:54:21
34.60
34.65
34.60
+1.30
1
16794
10:54:15
34.60
34.65
34.60
+1.30
2
16793
10:54:10
34.60
34.65
34.60
+1.30
1
16791
10:54:04
34.60
34.65
34.65
+1.35
1
16790
10:54:01
34.60
34.65
34.65
+1.35
1
16789
10:53:44
34.60
34.65
34.65
+1.35
1
16788
10:53:39
34.60
34.65
34.60
+1.30
1
16787
10:53:20
34.55
34.65
34.65
+1.35
1
16786
10:53:19
34.55
34.60
34.60
+1.30
1
16785
10:53:00
34.55
34.65
34.65
+1.35
1
16784
10:52:59
34.60
34.65
34.55
+1.25
7
16783
10:52:59
34.60
34.65
34.60
+1.30
2
16776
10:52:58
34.60
34.65
34.60
+1.30
2
16774
10:52:57
34.60
34.65
34.60
+1.30
1
16772
10:52:48
34.60
34.65
34.60
+1.30
15
16771
10:52:38
34.65
34.70
34.65
+1.35
1
16756
10:52:16
34.60
34.70
34.70
+1.40
1
16755
10:52:15
34.65
34.70
34.65
+1.35
1
16754
10:52:13
34.65
34.70
34.65
+1.35
1
16753
10:51:45
34.65
34.70
34.65
+1.35
2
16752
10:51:33
34.60
34.75
34.60
+1.30
1
16750
10:51:32
34.60
34.70
34.70
+1.40
1
16749
10:51:30
34.60
34.65
34.65
+1.35
1
16748
10:51:21
34.60
34.65
34.65
+1.35
1
16747
10:51:13
34.65
34.70
34.65
+1.35
4
16746
10:50:51
34.65
34.75
34.65
+1.35
1
16742
10:50:48
34.65
34.75
34.75
+1.45
1
16741
10:50:45
34.70
34.75
34.70
+1.40
1
16740
10:50:25
34.65
34.75
34.65
+1.35
1
16739
10:50:23
34.70
34.75
34.70
+1.40
1
16738
10:50:13
34.60
34.75
34.60
+1.30
1
16737
10:50:10
34.70
34.75
34.70
+1.40
1
16736
10:50:09
34.70
34.75
34.75
+1.45
1
16735
10:50:04
34.70
34.75
34.75
+1.45
1
16734
10:50:01
34.65
34.70
34.70
+1.40
1
16733
10:50:01
34.65
34.70
34.70
+1.40
1
16732
10:50:00
34.65
34.70
34.70
+1.40
1
16731
10:49:58
34.65
34.70
34.70
+1.40
3
16730
10:49:53
34.65
34.70
34.70
+1.40
1
16727
10:49:50
34.65
34.70
34.70
+1.40
10
16726
10:49:43
34.65
34.70
34.65
+1.35
1
16716
10:49:40
34.55
34.65
34.65
+1.35
7
16715
10:49:31
34.50
34.55
34.55
+1.25
1
16708
10:49:30
34.50
34.65
34.50
+1.20
2
16707
10:49:29
34.50
34.55
34.65
+1.35
20
16705
10:49:29
34.50
34.55
34.60
+1.30
23
16685
10:49:29
34.50
34.55
34.55
+1.25
25
16662
10:49:28
34.50
34.55
34.50
+1.20
1
16637
10:49:21
34.50
34.55
34.50
+1.20
1
16636
10:49:20
34.45
34.55
34.55
+1.25
1
16635
10:49:19
34.45
34.50
34.50
+1.20
2
16634
10:49:13
34.45
34.50
34.50
+1.20
8
16632
10:49:11
34.45
34.50
34.45
+1.15
1
16624
10:49:08
34.45
34.50
34.45
+1.15
4
16623
10:49:05
34.45
34.50
34.45
+1.15
1
16619
10:49:05
34.45
34.50
34.50
+1.20
5
16618
10:49:04
34.45
34.50
34.45
+1.15
2
16613
10:48:57
34.50
34.55
34.50
+1.20
3
16611
10:48:56
34.50
34.55
34.50
+1.20
10
16608
10:48:54
34.50
34.55
34.50
+1.20
1
16598
10:48:53
34.50
34.55
34.50
+1.20
1
16597
10:48:51
34.50
34.55
34.50
+1.20
1
16596
10:48:50
34.50
34.55
34.50
+1.20
2
16595
10:48:48
34.45
34.50
34.50
+1.20
1
16593
10:48:48
34.45
34.50
34.45
+1.15
1
16592
10:48:47
34.50
34.55
34.50
+1.20
2
16591
10:48:46
34.50
34.55
34.50
+1.20
1
16589
10:48:43
34.45
34.50
34.50
+1.20
4
16588
10:48:38
34.50
34.60
34.50
+1.20
1
16584
10:48:38
34.50
34.60
34.50
+1.20
1
16583
10:48:37
34.50
34.60
34.50
+1.20
1
16582
10:48:36
34.50
34.60
34.60
+1.30
1
16581
10:48:30
34.45
34.60
34.45
+1.15
2
16580
10:48:25
34.45
34.50
34.45
+1.15
14
16578
10:48:25
34.45
34.50
34.45
+1.15
9
16564
10:48:25
34.60
34.65
34.50
+1.20
210
16555
10:48:25
34.60
34.65
34.55
+1.25
61
16345
10:48:25
34.60
34.65
34.60
+1.30
45
16284
10:48:22
34.60
34.65
34.60
+1.30
2
16239
10:48:20
34.60
34.65
34.60
+1.30
2
16237
10:48:20
34.60
34.65
34.60
+1.30
3
16235
10:48:04
34.60
34.65
34.60
+1.30
1
16232
10:47:57
34.60
34.65
34.65
+1.35
1
16231
10:47:53
34.60
34.65
34.60
+1.30
1
16230
10:47:52
34.60
34.65
34.65
+1.35
1
16229
10:47:51
34.60
34.65
34.60
+1.30
4
16228
10:47:50
34.60
34.65
34.60
+1.30
1
16224
10:47:38
34.60
34.65
34.60
+1.30
1
16223
10:47:37
34.65
34.70
34.65
+1.35
4
16222
10:47:36
34.65
34.70
34.65
+1.35
1
16218
10:47:28
34.65
34.70
34.65
+1.35
1
16217
10:47:26
34.65
34.70
34.65
+1.35
2
16216
10:47:23
34.65
34.70
34.65
+1.35
1
16214
10:47:22
34.65
34.70
34.65
+1.35
1
16213
10:47:17
34.65
34.70
34.65
+1.35
5
16212
10:47:11
34.65
34.70
34.65
+1.35
1
16207
10:47:08
34.65
34.70
34.70
+1.40
1
16206
10:47:08
34.65
34.70
34.65
+1.35
4
16205
10:47:03
34.65
34.70
34.65
+1.35
1
16201
10:47:02
34.65
34.70
34.65
+1.35
1
16200
10:47:01
34.65
34.70
34.65
+1.35
1
16199
10:47:00
34.65
34.70
34.65
+1.35
1
16198
10:46:59
34.65
34.70
34.65
+1.35
1
16197
10:46:58
34.65
34.70
34.65
+1.35
2
16196
10:46:40
34.65
34.70
34.65
+1.35
1
16194
10:46:36
34.65
34.70
34.65
+1.35
10
16193
10:46:36
34.65
34.70
34.65
+1.35
1
16183
10:46:27
34.70
34.75
34.70
+1.40
4
16182
10:46:27
34.70
34.75
34.70
+1.40
1
16178
10:46:24
34.70
34.75
34.75
+1.45
1
16177
10:46:24
34.70
34.75
34.70
+1.40
1
16176
10:46:23
34.70
34.75
34.70
+1.40
4
16175
10:45:58
34.70
34.75
34.70
+1.40
1
16171
10:45:52
34.70
34.75
34.70
+1.40
3
16170
10:45:41
34.70
34.75
34.70
+1.40
3
16167
10:45:40
34.70
34.75
34.75
+1.45
1
16164
10:45:32
34.70
34.75
34.70
+1.40
2
16163
10:45:28
34.70
34.75
34.70
+1.40
5
16161
10:45:28
34.70
34.75
34.70
+1.40
1
16156
10:45:27
34.70
34.75
34.70
+1.40
2
16155
10:45:16
34.70
34.75
34.70
+1.40
1
16153
10:45:12
34.70
34.75
34.70
+1.40
1
16152
10:45:09
34.70
34.75
34.70
+1.40
1
16151
10:45:08
34.70
34.75
34.70
+1.40
1
16150
10:45:02
34.70
34.75
34.70
+1.40
1
16149
10:45:01
34.70
34.75
34.70
+1.40
1
16148
10:45:01
34.70
34.75
34.75
+1.45
1
16147
10:45:00
34.70
34.75
34.70
+1.40
20
16146
10:44:56
34.70
34.75
34.75
+1.45
1
16126
10:44:53
34.70
34.75
34.70
+1.40
3
16125
10:44:46
34.70
34.75
34.70
+1.40
2
16122
10:44:34
34.70
34.75
34.70
+1.40
1
16120
10:44:33
34.70
34.75
34.70
+1.40
2
16119
10:44:13
34.70
34.75
34.75
+1.45
1
16117
10:44:12
34.70
34.75
34.75
+1.45
1
16116
10:44:01
34.70
34.75
34.70
+1.40
1
16115
10:44:00
34.70
34.75
34.70
+1.40
1
16114
10:43:52
34.70
34.80
34.70
+1.40
1
16113
10:43:52
34.70
34.80
34.70
+1.40
1
16112
10:43:52
34.70
34.75
34.75
+1.45
5
16111
10:43:40
34.75
34.80
34.75
+1.45
8
16106
10:43:35
34.75
34.80
34.75
+1.45
1
16098
10:43:28
34.75
34.80
34.75
+1.45
1
16097
10:43:28
34.75
34.80
34.75
+1.45
1
16096
10:43:28
34.75
34.80
34.80
+1.50
1
16095
10:43:23
34.75
34.80
34.75
+1.45
2
16094
10:43:10
34.75
34.80
34.75
+1.45
1
16092
10:42:54
34.75
34.80
34.75
+1.45
1
16091
10:42:48
34.75
34.80
34.75
+1.45
1
16090
10:42:44
34.75
34.80
34.80
+1.50
1
16089
10:42:41
34.75
34.80
34.75
+1.45
2
16088
10:42:28
34.70
34.80
34.70
+1.40
1
16086
10:42:22
34.70
34.75
34.75
+1.45
1
16085
10:42:14
34.70
34.75
34.75
+1.45
3
16084
10:42:00
34.70
34.75
34.75
+1.45
1
16081
10:41:53
34.75
34.80
34.75
+1.45
1
16080
10:41:46
34.75
34.80
34.75
+1.45
1
16079
10:41:40
34.75
34.80
34.75
+1.45
3
16078
10:41:19
34.75
34.80
34.75
+1.45
1
16075
10:41:16
34.75
34.80
34.80
+1.50
1
16074
10:41:08
34.75
34.80
34.75
+1.45
1
16073
10:41:05
34.75
34.80
34.75
+1.45
1
16072
10:41:05
34.75
34.80
34.75
+1.45
1
16071
10:41:04
34.75
34.80
34.75
+1.45
1
16070
10:40:52
34.75
34.80
34.75
+1.45
1
16069
10:40:49
34.75
34.80
34.75
+1.45
5
16068
10:40:37
34.75
34.80
34.80
+1.50
1
16063
10:40:32
34.75
34.80
34.80
+1.50
1
16062
10:40:28
34.75
34.80
34.75
+1.45
5
16061
10:40:22
34.75
34.80
34.75
+1.45
1
16056
10:40:13
34.75
34.80
34.75
+1.45
10
16055
10:40:09
34.75
34.80
34.75
+1.45
1
16045
10:40:08
34.75
34.80
34.75
+1.45
4
16044
10:40:08
34.75
34.80
34.75
+1.45
4
16040
10:40:02
34.75
34.80
34.75
+1.45
5
16036
10:39:48
34.75
34.80
34.80
+1.50
1
16031
10:39:40
34.75
34.80
34.75
+1.45
1
16030
10:39:20
34.75
34.80
34.75
+1.45
2
16029
10:39:05
34.75
34.80
34.80
+1.50
1
16027
10:39:04
34.75
34.80
34.80
+1.50
1
16026
10:38:59
34.75
34.80
34.75
+1.45
1
16025
10:38:58
34.75
34.80
34.75
+1.45
1
16024
10:38:58
34.75
34.80
34.75
+1.45
1
16023
10:38:58
34.75
34.80
34.75
+1.45
4
16022
10:38:54
34.75
34.80
34.75
+1.45
3
16018
10:38:54
34.75
34.80
34.75
+1.45
10
16015
10:38:47
34.75
34.80
34.75
+1.45
6
16005
10:38:46
34.75
34.80
34.75
+1.45
8
15999
10:38:23
34.75
34.80
34.75
+1.45
1
15991
10:38:20
34.75
34.80
34.80
+1.50
1
15990
10:38:16
34.75
34.80
34.75
+1.45
1
15989
10:38:15
34.75
34.80
34.75
+1.45
2
15988
10:38:00
34.75
34.80
34.75
+1.45
2
15986
10:37:45
34.75
34.80
34.75
+1.45
1
15984
10:37:44
34.75
34.80
34.80
+1.50
1
15983
10:37:43
34.75
34.80
34.80
+1.50
1
15982
10:37:36
34.75
34.80
34.80
+1.50
1
15981
10:37:36
34.75
34.80
34.80
+1.50
1
15980
10:37:34
34.75
34.80
34.75
+1.45
1
15979
10:37:13
34.75
34.80
34.80
+1.50
1
15978
10:36:55
34.75
34.80
34.80
+1.50
1
15977
10:36:53
34.75
34.80
34.75
+1.45
1
15976
10:36:52
34.75
34.80
34.75
+1.45
1
15975
10:36:52
34.75
34.80
34.80
+1.50
1
15974
10:36:52
34.75
34.80
34.80
+1.50
1
15973
10:36:51
34.75
34.80
34.75
+1.45
1
15972
10:36:24
34.75
34.80
34.75
+1.45
3
15971
10:36:10
34.75
34.80
34.75
+1.45
1
15968
10:36:10
34.75
34.80
34.75
+1.45
3
15967
10:36:08
34.75
34.80
34.80
+1.50
1
15964
10:35:29
34.75
34.80
34.75
+1.45
1
15963
10:35:28
34.75
34.80
34.75
+1.45
1
15962
10:35:28
34.75
34.80
34.75
+1.45
2
15961
10:35:24
34.75
34.80
34.80
+1.50
1
15959
10:35:22
34.75
34.80
34.80
+1.50
1
15958
10:34:47
34.75
34.80
34.75
+1.45
2
15957
10:34:46
34.75
34.80
34.75
+1.45
1
15955
10:34:40
34.75
34.80
34.80
+1.50
1
15954
10:34:09
34.75
34.80
34.80
+1.50
2
15953
10:34:07
34.75
34.80
34.80
+1.50
1
15951
10:34:04
34.75
34.80
34.75
+1.45
1
15950
10:33:56
34.75
34.80
34.80
+1.50
1
15949
10:33:23
34.75
34.80
34.75
+1.45
1
15948
10:33:12
34.75
34.80
34.80
+1.50
1
15947
10:33:09
34.75
34.80
34.80
+1.50
3
15946
10:32:49
34.80
34.85
34.80
+1.50
1
15943
10:32:41
34.80
34.85
34.80
+1.50
1
15942
10:32:28
34.80
34.85
34.85
+1.55
1
15941
10:31:59
34.75
34.85
34.75
+1.45
1
15940
10:31:44
34.75
34.80
34.80
+1.50
1
15939
10:31:26
34.75
34.85
34.75
+1.45
3
15938
10:31:17
34.80
34.85
34.80
+1.50
1
15935
10:31:00
34.80
34.85
34.80
+1.50
1
15934
10:31:00
34.80
34.85
34.85
+1.55
1
15933
10:30:35
34.75
34.85
34.75
+1.45
1
15932
10:30:24
34.75
34.80
34.80
+1.50
2
15931
10:30:23
34.80
34.85
34.80
+1.50
1
15929
10:30:22
34.75
34.80
34.80
+1.50
1
15928
10:30:20
34.75
34.80
34.80
+1.50
2
15927
10:30:16
34.75
34.80
34.80
+1.50
1
15925
10:30:05
34.70
34.80
34.70
+1.40
1
15924
10:30:01
34.70
34.80
34.80
+1.50
3
15923
10:29:53
34.75
34.80
34.75
+1.45
1
15920
10:29:45
34.70
34.75
34.75
+1.45
1
15919
10:29:40
34.70
34.75
34.75
+1.45
1
15918
10:29:35
34.70
34.75
34.75
+1.45
2
15917
10:29:34
34.70
34.75
34.75
+1.45
3
15915
10:29:32
34.70
34.75
34.75
+1.45
1
15912
10:29:30
34.70
34.75
34.75
+1.45
2
15911
10:29:29
34.70
34.75
34.70
+1.40
1
15909
10:29:28
34.70
34.75
34.75
+1.45
1
15908
10:29:27
34.70
34.75
34.75
+1.45
1
15907
10:29:26
34.70
34.75
34.75
+1.45
1
15906
10:29:23
34.70
34.75
34.75
+1.45
1
15905
10:29:20
34.70
34.75
34.75
+1.45
1
15904
10:29:16
34.70
34.75
34.75
+1.45
1
15903
10:29:16
34.70
34.75
34.75
+1.45
1
15902
10:29:12
34.75
34.80
34.75
+1.45
2
15901
10:29:11
34.75
34.80
34.75
+1.45
1
15899
10:28:57
34.70
34.75
34.75
+1.45
4
15898
10:28:56
34.70
34.75
34.75
+1.45
4
15894
10:28:49
34.70
34.75
34.70
+1.40
1
15890
10:28:48
34.70
34.75
34.75
+1.45
1
15889
10:28:48
34.70
34.75
34.70
+1.40
3
15888
10:28:47
34.70
34.75
34.70
+1.40
1
15885
10:28:36
34.70
34.75
34.70
+1.40
1
15884
10:28:35
34.70
34.75
34.70
+1.40
5
15883
10:28:32
34.70
34.75
34.75
+1.45
1
15878
10:28:29
34.70
34.75
34.70
+1.40
1
15877
10:28:25
34.70
34.80
34.80
+1.50
1
15876
10:28:23
34.70
34.80
34.70
+1.40
2
15875
10:28:17
34.70
34.80
34.70
+1.40
8
15873
10:28:15
34.70
34.80
34.70
+1.40
5
15865
10:28:04
34.70
34.85
34.85
+1.55
1
15860
10:28:01
34.70
34.85
34.70
+1.40
3
15859
10:28:00
34.80
34.85
34.70
+1.40
11
15856
10:28:00
34.80
34.85
34.75
+1.45
31
15845
10:28:00
34.80
34.85
34.80
+1.50
8
15814
10:27:55
34.80
34.90
34.80
+1.50
2
15806
10:27:53
34.80
34.90
34.80
+1.50
10
15804
10:27:50
34.80
34.90
34.80
+1.50
2
15794
10:27:47
34.80
34.90
34.80
+1.50
1
15792
10:27:20
34.75
34.90
34.90
+1.60
1
15791
10:27:16
34.80
34.95
34.80
+1.50
1
15790
10:27:15
34.80
34.95
34.80
+1.50
9
15789
10:27:15
34.80
34.95
34.80
+1.50
14
15780
10:27:15
34.80
34.95
34.80
+1.50
2
15766
10:27:14
34.85
34.95
34.80
+1.50
5
15764
10:27:14
34.85
34.95
34.85
+1.55
25
15759
10:27:07
34.90
34.95
34.90
+1.60
3
15734
10:27:05
34.90
34.95
34.90
+1.60
1
15731
10:26:59
34.85
34.90
34.90
+1.60
1
15730
10:26:38
34.85
34.90
34.90
+1.60
1
15729
10:26:36
34.90
34.95
34.90
+1.60
4
15728
10:26:36
34.90
34.95
34.95
+1.65
1
15724
10:26:36
34.90
34.95
34.90
+1.60
1
15723
10:26:29
34.90
35.00
34.90
+1.60
1
15722
10:26:28
34.95
35.00
34.95
+1.65
11
15721
10:26:28
34.95
35.00
34.95
+1.65
5
15710
10:26:23
34.95
35.00
34.95
+1.65
1
15705
10:26:23
34.95
35.00
34.95
+1.65
4
15704
10:26:18
34.90
34.95
34.95
+1.65
5
15700
10:25:52
34.90
34.95
34.95
+1.65
1
15695
10:25:47
34.90
34.95
34.90
+1.60
3
15694
10:25:47
34.90
34.95
34.90
+1.60
1
15691
10:25:42
34.90
34.95
34.90
+1.60
1
15690
10:25:41
34.90
34.95
34.90
+1.60
1
15689
10:25:08
34.90
35.00
35.00
+1.70
1
15688
10:25:06
34.90
35.00
35.00
+1.70
3
15687
10:25:02
34.90
35.00
35.00
+1.70
1
15684
10:24:59
34.90
35.00
34.90
+1.60
1
15683
10:24:37
34.90
35.00
34.90
+1.60
2
15682
10:24:24
34.90
35.00
35.00
+1.70
1
15680
10:24:20
34.90
35.00
34.90
+1.60
1
15679
10:24:19
34.90
35.00
34.90
+1.60
1
15678
10:24:17
34.90
35.00
35.00
+1.70
1
15677
10:24:17
34.90
35.00
34.90
+1.60
1
15676
10:24:13
34.90
34.95
34.95
+1.65
2
15675
10:24:08
34.90
34.95
34.95
+1.65
1
15673
10:24:06
34.90
34.95
34.90
+1.60
4
15672
10:24:06
34.90
34.95
34.95
+1.65
10
15668
10:23:46
34.90
34.95
34.95
+1.65
4
15658
10:23:43
34.90
34.95
34.90
+1.60
2
15654
10:23:40
34.90
34.95
34.95
+1.65
1
15652
10:23:35
34.90
34.95
34.90
+1.60
1
15651
10:22:56
34.90
34.95
34.95
+1.65
1
15650
10:22:53
34.90
34.95
34.90
+1.60
1
15649
10:22:53
34.90
34.95
34.90
+1.60
1
15648
10:22:45
34.90
34.95
34.95
+1.65
2
15647
10:22:16
34.85
34.90
34.90
+1.60
1
15645
10:22:12
34.85
34.90
34.90
+1.60
1
15644
10:22:11
34.85
34.90
34.85
+1.55
1
15643
10:21:44
34.85
34.90
34.95
+1.65
1
15642
10:21:44
34.85
34.90
34.90
+1.60
1
15641
10:21:29
34.85
34.95
34.85
+1.55
1
15640
10:21:28
34.85
34.95
34.95
+1.65
1
15639
10:21:03
34.85
34.90
34.90
+1.60
1
15638
10:20:47
34.85
34.95
34.85
+1.55
1
15637
10:20:45
34.90
34.95
34.90
+1.60
1
15636
10:20:44
34.90
34.95
34.95
+1.65
1
15635
10:20:36
34.90
34.95
34.90
+1.60
2
15634
10:20:27
34.90
34.95
34.90
+1.60
1
15632
10:20:15
34.90
34.95
34.90
+1.60
1
15631
10:20:07
34.90
34.95
34.90
+1.60
1
15630
10:20:06
34.90
34.95
34.90
+1.60
1
15629
10:20:00
34.90
34.95
34.90
+1.60
2
15628
10:20:00
34.90
34.95
34.95
+1.65
1
15626
10:19:41
34.90
34.95
34.95
+1.65
3
15625
10:19:24
34.90
34.95
34.90
+1.60
1
15622
10:19:16
34.90
34.95
34.95
+1.65
1
15621
10:19:14
34.85
34.90
34.90
+1.60
2
15620
10:19:12
34.90
34.95
34.90
+1.60
3
15618
10:19:11
34.90
34.95
34.90
+1.60
1
15615
10:19:10
34.90
34.95
34.95
+1.65
2
15614
10:19:06
34.90
34.95
34.90
+1.60
3
15612
10:19:02
34.90
34.95
34.95
+1.65
5
15609
10:19:02
34.85
34.90
34.90
+1.60
1
15604
10:19:02
34.85
34.90
34.90
+1.60
5
15603
10:18:59
34.85
34.90
34.90
+1.60
1
15598
10:18:54
34.85
34.90
34.90
+1.60
1
15597
10:18:44
34.85
34.90
34.85
+1.55
1
15596
10:18:43
34.85
34.90
34.90
+1.60
5
15595
10:18:42
34.85
34.90
34.85
+1.55
1
15590
10:18:40
34.85
34.90
34.90
+1.60
1
15589
10:18:33
34.85
34.90
34.90
+1.60
1
15588
10:18:32
34.85
34.90
34.90
+1.60
1
15587
10:18:15
34.80
34.85
34.85
+1.55
1
15586
10:18:15
34.80
34.85
34.80
+1.50
1
15585
10:18:14
34.80
34.85
34.85
+1.55
5
15584
10:18:13
34.80
34.85
34.85
+1.55
1
15579
10:18:09
34.80
34.85
34.85
+1.55
5
15578
10:18:08
34.80
34.85
34.80
+1.50
1
15573
10:18:08
34.80
34.85
34.85
+1.55
1
15572
10:18:02
34.80
34.85
34.85
+1.55
1
15571
10:18:00
34.80
34.85
34.85
+1.55
1
15570
10:18:00
34.80
34.85
34.85
+1.55
2
15569
10:18:00
34.80
34.85
34.80
+1.50
1
15567
10:17:51
34.80
34.85
34.85
+1.55
2
15566
10:17:48
34.80
34.85
34.85
+1.55
1
15564
10:17:23
34.80
34.85
34.85
+1.55
1
15563
10:17:18
34.80
34.85
34.80
+1.50
1
15562
10:17:18
34.80
34.85
34.80
+1.50
1
15561
10:17:18
34.80
34.85
34.85
+1.55
1
15560
10:17:04
34.80
34.85
34.85
+1.55
1
15559
10:17:02
34.80
34.85
34.80
+1.50
3
15558
10:16:36
34.80
34.85
34.80
+1.50
1
15555
10:16:31
34.80
34.85
34.85
+1.55
1
15554
10:16:20
34.80
34.85
34.85
+1.55
1
15553
10:16:15
34.80
34.85
34.85
+1.55
1
15552
10:16:13
34.80
34.85
34.80
+1.50
1
15551
10:16:12
34.80
34.85
34.85
+1.55
1
15550
10:15:56
34.80
34.85
34.85
+1.55
1
15549
10:15:55
34.85
34.90
34.85
+1.55
3
15548
10:15:54
34.85
34.90
34.85
+1.55
1
15545
10:15:43
34.85
34.90
34.90
+1.60
1
15544
10:15:36
34.85
34.90
34.90
+1.60
1
15543
10:15:23
34.85
34.90
34.85
+1.55
3
15542
10:15:17
34.85
34.90
34.85
+1.55
1
15539
10:15:12
34.85
34.90
34.85
+1.55
1
15538
10:14:53
34.85
34.90
34.85
+1.55
5
15537
10:14:52
34.85
34.90
34.85
+1.55
1
15532
10:14:52
34.85
34.90
34.90
+1.60
1
15531
10:14:51
34.85
34.90
34.85
+1.55
1
15530
10:14:50
34.85
34.90
34.85
+1.55
1
15529
10:14:30
34.85
34.90
34.85
+1.55
1
15528
10:14:28
34.85
34.90
34.90
+1.60
1
15527
10:14:08
34.85
34.90
34.90
+1.60
1
15526
10:14:01
34.85
34.90
34.85
+1.55
3
15525
10:13:48
34.85
34.95
34.85
+1.55
1
15522
10:13:48
34.85
34.95
34.85
+1.55
3
15521
10:13:47
34.85
34.95
34.85
+1.55
5
15518
10:13:36
34.90
34.95
34.90
+1.60
2
15513
10:13:34
34.90
34.95
34.90
+1.60
2
15511
10:13:32
34.90
34.95
34.90
+1.60
1
15509
10:13:31
34.90
34.95
34.90
+1.60
1
15508
10:13:27
34.90
34.95
34.90
+1.60
1
15507
10:13:27
34.90
34.95
34.90
+1.60
5
15506
10:13:25
34.90
34.95
34.95
+1.65
1
15501
10:13:24
34.90
34.95
34.95
+1.65
1
15500
10:13:11
34.90
34.95
34.90
+1.60
1
15499
10:13:08
34.90
34.95
34.90
+1.60
10
15498
10:13:08
34.90
34.95
34.90
+1.60
4
15488
10:13:06
34.90
34.95
34.90
+1.60
1
15484
10:12:40
34.90
34.95
34.95
+1.65
1
15483
10:12:33
34.90
34.95
34.90
+1.60
1
15482
10:12:30
34.90
34.95
34.90
+1.60
1
15481
10:12:24
34.90
34.95
34.90
+1.60
1
15480
10:12:17
34.95
35.00
34.95
+1.65
11
15479
10:12:17
34.95
35.00
34.95
+1.65
1
15468
10:12:13
34.95
35.00
34.95
+1.65
4
15467
10:12:04
34.95
35.00
35.00
+1.70
1
15463
10:11:56
34.95
35.00
35.00
+1.70
1
15462
10:11:53
34.95
35.00
34.95
+1.65
1
15461
10:11:42
34.95
35.00
34.95
+1.65
1
15460
10:11:41
34.95
35.00
35.00
+1.70
1
15459
10:11:12
34.95
35.00
35.00
+1.70
1
15458
10:11:04
34.95
35.00
34.95
+1.65
1
15457
10:11:01
34.95
35.00
35.00
+1.70
2
15456
10:11:00
34.95
35.00
34.95
+1.65
1
15454
10:10:40
34.95
35.05
34.95
+1.65
1
15453
10:10:39
35.00
35.05
35.00
+1.70
16
15452
10:10:39
35.00
35.05
35.00
+1.70
10
15436
10:10:36
35.00
35.05
35.05
+1.75
1
15426
10:10:28
35.00
35.05
35.05
+1.75
1
15425
10:10:27
35.00
35.05
35.05
+1.75
1
15424
10:10:18
35.00
35.05
35.00
+1.70
1
15423
10:10:14
35.00
35.05
35.05
+1.75
1
15422
10:10:03
35.00
35.05
35.05
+1.75
1
15421
10:09:59
35.00
35.05
35.00
+1.70
2
15420
10:09:56
35.00
35.05
35.05
+1.75
1
15418
10:09:51
35.00
35.05
35.00
+1.70
10
15417
10:09:46
35.00
35.05
35.05
+1.75
1
15407
10:09:45
35.00
35.05
35.00
+1.70
1
15406
10:09:44
35.00
35.05
35.05
+1.75
1
15405
10:09:36
35.00
35.05
35.00
+1.70
1
15404
10:09:31
34.95
35.00
35.00
+1.70
27
15403
10:09:31
34.95
35.00
35.00
+1.70
10
15376
10:09:27
34.95
35.00
34.95
+1.65
1
15366
10:09:26
34.95
35.00
35.00
+1.70
10
15365
10:09:26
34.95
35.00
34.95
+1.65
2
15355
10:09:12
34.95
35.00
34.95
+1.65
1
15353
10:09:00
34.95
35.00
35.00
+1.70
1
15352
10:08:57
34.95
35.00
35.00
+1.70
2
15351
10:08:54
34.95
35.00
34.95
+1.65
1
15349
10:08:42
34.90
34.95
34.95
+1.65
1
15348
10:08:32
34.90
34.95
34.95
+1.65
2
15347
10:08:16
34.90
34.95
34.95
+1.65
1
15345
10:08:12
34.90
34.95
34.90
+1.60
1
15344
10:07:49
34.90
34.95
34.95
+1.65
1
15343
10:07:37
34.95
35.00
34.95
+1.65
1
15342
10:07:33
34.95
35.00
34.95
+1.65
1
15341
10:07:32
34.95
35.00
35.00
+1.70
1
15340
10:07:30
34.95
35.00
34.95
+1.65
1
15339
10:07:27
34.90
34.95
34.95
+1.65
1
15338
10:07:25
34.90
34.95
34.95
+1.65
5
15337
10:07:07
34.90
34.95
34.95
+1.65
1
15332
10:07:07
34.90
34.95
34.90
+1.60
5
15331
10:07:07
34.90
34.95
34.95
+1.65
1
15326
10:06:48
34.90
35.00
34.90
+1.60
1
15325
10:06:48
34.90
35.00
35.00
+1.70
1
15324
10:06:45
34.95
35.00
34.95
+1.65
1
15323
10:06:42
34.95
35.00
34.95
+1.65
1
15322
10:06:39
34.95
35.00
34.95
+1.65
1
15321
10:06:38
34.90
34.95
34.95
+1.65
2
15320
10:06:26
34.95
35.00
34.95
+1.65
2
15318
10:06:24
34.95
35.00
34.95
+1.65
3
15316
10:06:07
34.95
35.00
34.95
+1.65
1
15313
10:06:04
34.95
35.00
35.00
+1.70
1
15312
10:05:46
34.95
35.00
34.95
+1.65
2
15311
10:05:37
34.95
35.00
34.95
+1.65
1
15309
10:05:35
34.95
35.00
34.95
+1.65
1
15308
10:05:25
34.95
35.00
34.95
+1.65
1
15307
10:05:24
34.90
34.95
34.95
+1.65
1
15306
10:05:20
34.90
34.95
34.95
+1.65
1
15305
10:05:20
34.95
35.00
34.95
+1.65
1
15304
10:05:20
34.95
35.00
34.95
+1.65
1
15303
10:05:20
34.95
35.00
34.95
+1.65
1
15302
10:05:19
34.95
35.00
34.95
+1.65
1
15301
10:05:18
34.95
35.00
34.95
+1.65
2
15300
10:05:17
34.95
35.00
34.95
+1.65
2
15298
10:05:02
34.95
35.00
34.95
+1.65
3
15296
10:04:42
34.95
35.00
34.95
+1.65
1
15293
10:04:36
34.95
35.00
35.00
+1.70
1
15292
10:04:25
34.95
35.00
34.95
+1.65
1
15291
10:04:25
34.95
35.00
34.95
+1.65
1
15290
10:04:24
34.95
35.00
34.95
+1.65
5
15289
10:04:00
34.95
35.00
34.95
+1.65
1
15284
10:03:52
34.95
35.00
35.00
+1.70
1
15283
10:03:39
34.95
35.00
34.95
+1.65
1
15282
10:03:24
34.95
35.00
35.00
+1.70
1
15281
10:03:19
34.95
35.00
34.95
+1.65
1
15280
10:03:06
34.95
35.00
35.00
+1.70
1
15279
10:03:04
34.95
35.00
34.95
+1.65
2
15278
10:02:56
34.95
35.00
34.95
+1.65
1
15276
10:02:41
34.95
35.00
35.00
+1.70
1
15275
10:02:37
34.95
35.00
35.00
+1.70
1
15274
10:02:37
34.95
35.00
34.95
+1.65
1
15273
10:02:33
34.95
35.00
35.00
+1.70
1
15272
10:02:29
34.95
35.00
35.00
+1.70
1
15271
10:02:10
34.95
35.00
35.00
+1.70
1
15270
10:02:09
34.95
35.00
35.00
+1.70
3
15269
10:02:08
34.95
35.00
35.00
+1.70
2
15266
10:02:07
34.95
35.00
34.95
+1.65
1
15264
10:01:55
34.95
35.05
34.95
+1.65
1
15263
10:01:21
35.00
35.05
35.00
+1.70
1
15262
10:01:13
35.00
35.05
35.00
+1.70
1
15261
10:01:07
35.00
35.05
35.05
+1.75
1
15260
10:01:06
35.00
35.05
35.05
+1.75
4
15259
10:00:57
35.00
35.05
35.00
+1.70
2
15255
10:00:56
35.00
35.05
35.00
+1.70
5
15253
10:00:43
34.95
35.00
35.00
+1.70
3
15248
10:00:37
34.95
35.05
34.95
+1.65
1
15245
10:00:36
35.00
35.05
35.00
+1.70
2
15244
10:00:31
35.00
35.05
35.00
+1.70
1
15242
10:00:13
35.00
35.05
35.00
+1.70
2
15241
10:00:10
35.00
35.05
35.05
+1.75
1
15239
10:00:01
35.00
35.05
35.05
+1.75
1
15238
10:00:00
35.00
35.05
34.95
+1.65
5
15237
10:00:00
35.00
35.05
35.00
+1.70
1
15232
09:59:51
34.95
35.05
35.05
+1.75
1
15231
09:59:50
34.95
35.05
35.05
+1.75
1
15230
09:59:49
35.00
35.05
35.00
+1.70
1
15229
09:59:39
34.95
35.05
35.05
+1.75
1
15228
09:59:33
34.95
35.05
35.05
+1.75
10
15227
09:59:28
34.95
35.05
35.05
+1.75
1
15217
09:59:24
35.00
35.05
35.00
+1.70
1
15216
09:59:24
35.00
35.05
35.00
+1.70
52
15215
09:59:24
35.00
35.05
35.00
+1.70
10
15163
09:59:23
35.00
35.05
35.05
+1.75
1
15153
09:59:18
35.00
35.05
35.05
+1.75
1
15152
09:59:10
35.00
35.05
35.05
+1.75
1
15151
09:59:07
35.05
35.10
35.05
+1.75
1
15150
09:59:07
35.00
35.10
35.00
+1.70
1
15149
09:59:06
35.00
35.10
35.10
+1.80
1
15148
09:59:00
35.00
35.05
35.05
+1.75
1
15147
09:58:57
35.00
35.05
35.05
+1.75
1
15146
09:58:55
35.00
35.05
35.05
+1.75
1
15145
09:58:49
35.00
35.05
35.05
+1.75
1
15144
09:58:47
35.00
35.05
35.05
+1.75
1
15143
09:58:44
35.00
35.05
35.05
+1.75
1
15142
09:58:42
35.05
35.10
35.05
+1.75
1
15141
09:58:42
35.00
35.05
35.05
+1.75
5
15140
09:58:36
35.05
35.10
35.05
+1.75
2
15135
09:58:33
35.05
35.10
35.10
+1.80
1
15133
09:58:25
35.00
35.10
35.00
+1.70
1
15132
09:58:22
35.00
35.10
35.10
+1.80
1
15131
09:58:21
35.05
35.10
35.05
+1.75
5
15130
09:58:14
35.05
35.10
35.10
+1.80
1
15125
09:58:13
35.05
35.10
35.05
+1.75
1
15124
09:58:12
35.05
35.10
35.05
+1.75
1
15123
09:58:11
35.05
35.10
35.10
+1.80
1
15122
09:58:04
35.00
35.10
35.10
+1.80
2
15121
09:58:00
35.00
35.10
35.10
+1.80
1
15119
09:57:49
35.00
35.10
35.10
+1.80
1
15118
09:57:48
35.05
35.10
35.05
+1.75
1
15117
09:57:48
35.05
35.10
35.05
+1.75
1
15116
09:57:43
35.05
35.10
35.05
+1.75
1
15115
09:57:43
35.05
35.10
35.10
+1.80
1
15114
09:57:40
35.00
35.10
35.10
+1.80
1
15113
09:57:38
35.00
35.10
35.10
+1.80
1
15112
09:57:27
35.00
35.05
35.05
+1.75
1
15111
09:57:25
35.05
35.10
35.05
+1.75
12
15110
09:57:20
35.05
35.10
35.10
+1.80
1
15098
09:57:16
35.05
35.10
35.10
+1.80
1
15097
09:57:12
35.05
35.10
35.10
+1.80
1
15096
09:57:08
35.05
35.10
35.10
+1.80
1
15095
09:57:05
35.05
35.10
35.10
+1.80
1
15094
09:57:01
35.05
35.10
35.05
+1.75
1
15093
09:56:57
35.05
35.10
35.10
+1.80
1
15092
09:56:54
35.05
35.10
35.10
+1.80
1
15091
09:56:47
35.05
35.10
35.05
+1.75
1
15090
09:56:47
35.00
35.05
35.05
+1.75
1
15089
09:56:46
35.00
35.05
35.05
+1.75
1
15088
09:56:45
35.00
35.05
35.05
+1.75
10
15087
09:56:43
35.00
35.05
35.05
+1.75
1
15077
09:56:43
35.00
35.05
35.05
+1.75
1
15076
09:56:39
35.00
35.05
35.00
+1.70
1
15075
09:56:36
34.95
35.00
35.00
+1.70
1
15074
09:56:36
34.95
35.00
35.00
+1.70
1
15073
09:56:34
35.00
35.05
35.00
+1.70
1
15072
09:56:33
34.95
35.00
35.00
+1.70
4
15071
09:56:32
34.95
35.00
35.00
+1.70
1
15067
09:56:30
34.95
35.00
35.00
+1.70
1
15066
09:56:30
34.95
35.00
35.00
+1.70
1
15065
09:56:26
34.95
35.00
35.00
+1.70
1
15064
09:56:21
34.95
35.00
35.00
+1.70
1
15063
09:56:19
34.95
35.00
34.95
+1.65
1
15062
09:56:18
34.95
35.00
35.00
+1.70
2
15061
09:56:18
34.95
35.00
35.00
+1.70
8
15059
09:56:17
35.00
35.05
35.00
+1.70
30
15051
09:56:17
35.00
35.05
35.05
+1.75
2
15021
09:56:16
35.00
35.05
35.05
+1.75
1
15019
09:56:14
35.00
35.05
35.05
+1.75
2
15018
09:56:14
35.00
35.05
35.05
+1.75
2
15016
09:56:13
35.00
35.05
35.05
+1.75
3
15014
09:56:13
35.00
35.05
35.05
+1.75
2
15011
09:56:12
35.00
35.05
35.05
+1.75
2
15009
09:56:11
35.00
35.05
35.05
+1.75
1
15007
09:56:10
35.00
35.05
35.05
+1.75
1
15006
09:56:05
35.00
35.05
35.05
+1.75
1
15005
09:56:00
35.00
35.05
35.05
+1.75
1
15004
09:55:59
35.00
35.05
35.05
+1.75
1
15003
09:55:52
34.95
35.05
34.95
+1.65
2
15002
09:55:50
34.95
35.00
35.00
+1.70
39
15000
09:55:50
34.95
35.00
35.00
+1.70
12
14961
09:55:50
34.95
35.00
35.00
+1.70
10
14949
09:55:48
34.95
35.00
35.00
+1.70
1
14939
09:55:37
34.95
35.00
35.00
+1.70
1
14938
09:55:37
34.95
35.00
34.95
+1.65
1
14937
09:55:36
34.95
35.00
35.00
+1.70
5
14936
09:55:29
34.95
35.00
35.00
+1.70
1
14931
09:55:26
34.95
35.00
35.00
+1.70
1
14930
09:55:23
34.95
35.00
35.00
+1.70
2
14929
09:55:23
34.95
35.00
35.00
+1.70
5
14927
09:55:22
34.95
35.00
35.00
+1.70
2
14922
09:55:16
34.95
35.00
35.00
+1.70
1
14920
09:55:15
34.95
35.00
35.00
+1.70
1
14919
09:55:04
34.90
35.00
35.00
+1.70
1
14918
09:55:03
34.90
34.95
34.95
+1.65
1
14917
09:54:56
34.90
34.95
34.95
+1.65
1
14916
09:54:55
34.90
34.95
34.90
+1.60
1
14915
09:54:54
34.90
34.95
34.95
+1.65
1
14914
09:54:53
34.90
34.95
34.95
+1.65
1
14913
09:54:52
34.90
34.95
34.95
+1.65
1
14912
09:54:48
34.95
35.00
34.95
+1.65
1
14911
09:54:48
34.95
35.00
35.00
+1.70
1
14910
09:54:42
34.95
35.00
35.00
+1.70
1
14909
09:54:36
34.90
34.95
34.95
+1.65
1
14908
09:54:36
34.90
34.95
34.95
+1.65
1
14907
09:54:32
34.90
34.95
34.95
+1.65
1
14906
09:54:31
34.90
34.95
34.95
+1.65
1
14905
09:54:31
34.90
34.95
34.90
+1.60
2
14904
09:54:29
34.90
34.95
34.95
+1.65
1
14902
09:54:20
34.90
34.95
34.95
+1.65
1
14901
09:54:13
34.90
34.95
34.90
+1.60
1
14900
09:54:08
34.90
34.95
34.95
+1.65
1
14899
09:54:08
34.90
34.95
34.95
+1.65
1
14898
09:54:05
34.90
34.95
34.95
+1.65
3
14897
09:53:59
34.90
34.95
34.95
+1.65
1
14894
09:53:58
34.90
34.95
34.95
+1.65
1
14893
09:53:49
34.90
34.95
34.90
+1.60
1
14892
09:53:47
34.90
34.95
34.95
+1.65
1
14891
09:53:42
34.90
34.95
34.90
+1.60
1
14890
09:53:36
34.90
34.95
34.95
+1.65
1
14889
09:53:31
34.90
34.95
34.90
+1.60
1
14888
09:53:31
34.90
34.95
34.95
+1.65
14
14887
09:53:31
34.90
34.95
34.90
+1.60
1
14873
09:53:25
34.90
34.95
34.95
+1.65
1
14872
09:53:24
34.90
34.95
34.95
+1.65
2
14871
09:53:19
34.90
34.95
34.95
+1.65
1
14869
09:53:14
34.85
34.90
34.90
+1.60
1
14868
09:53:13
34.85
34.90
34.90
+1.60
1
14867
09:53:08
34.85
34.90
34.90
+1.60
5
14866
09:53:06
34.85
34.90
34.90
+1.60
1
14861
09:53:03
34.85
34.95
34.95
+1.65
1
14860
09:53:00
34.85
34.90
34.90
+1.60
1
14859
09:52:52
34.85
34.95
34.95
+1.65
1
14858
09:52:49
34.90
34.95
34.90
+1.60
1
14857
09:52:40
34.90
34.95
34.95
+1.65
1
14856
09:52:30
34.90
34.95
34.95
+1.65
1
14855
09:52:22
34.90
34.95
34.90
+1.60
3
14854
09:52:19
34.90
34.95
34.95
+1.65
1
14851
09:52:10
34.90
34.95
34.95
+1.65
1
14850
09:52:08
34.90
34.95
34.95
+1.65
1
14849
09:52:07
34.90
34.95
34.90
+1.60
1
14848
09:51:58
34.90
34.95
34.95
+1.65
2
14847
09:51:57
34.90
34.95
34.95
+1.65
1
14845
09:51:55
34.90
34.95
34.95
+1.65
1
14844
09:51:54
34.90
34.95
34.95
+1.65
1
14843
09:51:46
34.90
34.95
34.95
+1.65
1
14842
09:51:35
34.90
34.95
34.95
+1.65
1
14841
09:51:27
34.90
34.95
34.95
+1.65
1
14840
09:51:25
34.90
34.95
34.90
+1.60
1
14839
09:51:24
34.90
34.95
34.95
+1.65
1
14838
09:51:23
34.90
34.95
34.95
+1.65
1
14837
09:51:13
34.90
34.95
34.95
+1.65
1
14836
09:51:05
34.90
34.95
34.95
+1.65
1
14835
09:51:02
34.90
34.95
34.95
+1.65
1
14834
09:50:58
34.90
34.95
34.90
+1.60
1
14833
09:50:56
34.90
34.95
34.95
+1.65
1
14832
09:50:56
34.90
34.95
34.95
+1.65
1
14831
09:50:52
34.90
34.95
34.90
+1.60
2
14830
09:50:51
34.90
34.95
34.95
+1.65
1
14828
09:50:43
34.90
34.95
34.90
+1.60
1
14827
09:50:40
34.90
34.95
34.95
+1.65
1
14826
09:50:32
34.90
34.95
34.90
+1.60
2
14825
09:50:30
34.90
34.95
34.90
+1.60
2
14823
09:50:29
34.90
34.95
34.95
+1.65
1
14821
09:50:24
34.90
34.95
34.90
+1.60
2
14820
09:50:21
34.90
34.95
34.90
+1.60
1
14818
09:50:18
34.90
34.95
34.95
+1.65
1
14817
09:50:17
34.90
34.95
34.95
+1.65
2
14816
09:50:15
34.90
34.95
34.95
+1.65
1
14814
09:50:07
34.90
34.95
34.95
+1.65
1
14813
09:50:05
34.90
34.95
34.95
+1.65
1
14812
09:50:02
34.90
34.95
34.90
+1.60
1
14811
09:49:56
34.90
34.95
34.95
+1.65
1
14810
09:49:56
34.90
34.95
34.95
+1.65
1
14809
09:49:50
34.90
34.95
34.90
+1.60
2
14808
09:49:46
34.90
34.95
34.95
+1.65
2
14806
09:49:45
34.90
34.95
34.95
+1.65
1
14804
09:49:37
34.85
34.90
34.90
+1.60
2
14803
09:49:36
34.85
34.90
34.90
+1.60
5
14801
09:49:35
34.85
34.90
34.90
+1.60
1
14796
09:49:34
34.85
34.90
34.90
+1.60
1
14795
09:49:34
34.85
34.90
34.90
+1.60
1
14794
09:49:29
34.85
34.90
34.90
+1.60
2
14793
09:49:23
34.85
34.90
34.90
+1.60
1
14791
09:49:23
34.85
34.90
34.90
+1.60
1
14790
09:49:20
34.85
34.90
34.90
+1.60
1
14789
09:49:20
34.85
34.90
34.85
+1.55
1
14788
09:49:16
34.85
34.90
34.90
+1.60
1
14787
09:49:15
34.85
34.90
34.85
+1.55
1
14786
09:49:12
34.85
34.90
34.90
+1.60
1
14785
09:49:11
34.85
34.90
34.85
+1.55
2
14784
09:49:03
34.85
34.90
34.90
+1.60
1
14782
09:49:01
34.85
34.90
34.90
+1.60
1
14781
09:48:59
34.85
34.90
34.90
+1.60
2
14780
09:48:50
34.85
34.90
34.85
+1.55
1
14778
09:48:50
34.85
34.90
34.90
+1.60
1
14777
09:48:39
34.80
34.85
34.85
+1.55
1
14776
09:48:38
34.80
34.85
34.80
+1.50
1
14775
09:48:37
34.80
34.85
34.80
+1.50
3
14774
09:48:36
34.80
34.85
34.85
+1.55
3
14771
09:48:35
34.80
34.85
34.85
+1.55
1
14768
09:48:32
34.80
34.85
34.85
+1.55
5
14767
09:48:32
34.80
34.85
34.85
+1.55
1
14762
09:48:30
34.80
34.85
34.85
+1.55
1
14761
09:48:28
34.80
34.85
34.85
+1.55
1
14760
09:48:23
34.80
34.85
34.85
+1.55
1
14759
09:48:19
34.80
34.85
34.85
+1.55
2
14758
09:48:17
34.80
34.85
34.85
+1.55
1
14756
09:48:15
34.80
34.85
34.85
+1.55
1
14755
09:48:13
34.80
34.85
34.85
+1.55
2
14754
09:48:06
34.80
34.85
34.85
+1.55
1
14752
09:48:06
34.80
34.85
34.85
+1.55
5
14751
09:47:56
34.75
34.85
34.75
+1.45
1
14746
09:47:55
34.75
34.85
34.75
+1.45
2
14745
09:47:55
34.75
34.85
34.85
+1.55
1
14743
09:47:53
34.75
34.80
34.80
+1.50
22
14742
09:47:53
34.75
34.80
34.80
+1.50
2
14720
09:47:53
34.75
34.80
34.80
+1.50
1
14718
09:47:51
34.75
34.80
34.75
+1.45
1
14717
09:47:44
34.75
34.80
34.80
+1.50
1
14716
09:47:40
34.75
34.80
34.75
+1.45
1
14715
09:47:39
34.75
34.80
34.75
+1.45
2
14714
09:47:37
34.75
34.80
34.75
+1.45
1
14712
09:47:35
34.75
34.80
34.75
+1.45
1
14711
09:47:33
34.75
34.80
34.80
+1.50
1
14710
09:47:31
34.75
34.80
34.75
+1.45
2
14709
09:47:30
34.70
34.75
34.75
+1.45
3
14707
09:47:22
34.70
34.75
34.75
+1.45
1
14704
09:47:20
34.70
34.75
34.75
+1.45
2
14703
09:47:19
34.70
34.75
34.70
+1.40
1
14701
09:47:16
34.75
34.80
34.70
+1.40
4
14700
09:47:16
34.75
34.80
34.75
+1.45
1
14696
09:47:15
34.75
34.80
34.75
+1.45
4
14695
09:47:14
34.75
34.80
34.75
+1.45
1
14691
09:47:14
34.75
34.80
34.75
+1.45
1
14690
09:47:14
34.75
34.80
34.75
+1.45
1
14689
09:47:14
34.75
34.80
34.75
+1.45
1
14688
09:47:14
34.75
34.80
34.75
+1.45
1
14687
09:47:14
34.75
34.80
34.75
+1.45
1
14686
09:47:14
34.75
34.80
34.75
+1.45
1
14685
09:47:14
34.75
34.80
34.75
+1.45
1
14684
09:47:12
34.75
34.80
34.80
+1.50
2
14683
09:47:11
34.75
34.80
34.80
+1.50
1
14681
09:47:09
34.75
34.80
34.80
+1.50
2
14680
09:47:00
34.75
34.80
34.80
+1.50
1
14678
09:46:56
34.75
34.80
34.75
+1.45
1
14677
09:46:49
34.75
34.80
34.80
+1.50
1
14676
09:46:48
34.75
34.80
34.75
+1.45
1
14675
09:46:46
34.75
34.80
34.75
+1.45
5
14674
09:46:42
34.75
34.80
34.80
+1.50
1
14669
09:46:41
34.80
34.85
34.80
+1.50
2
14668
09:46:38
34.80
34.85
34.85
+1.55
1
14666
09:46:37
34.80
34.85
34.80
+1.50
3
14665
09:46:30
34.80
34.85
34.80
+1.50
2
14662
09:46:27
34.80
34.85
34.85
+1.55
1
14660
09:46:27
34.80
34.85
34.80
+1.50
3
14659
09:46:22
34.80
34.85
34.80
+1.50
2
14656
09:46:21
34.80
34.85
34.80
+1.50
1
14654
09:46:16
34.80
34.85
34.85
+1.55
1
14653
09:46:15
34.80
34.85
34.80
+1.50
2
14652
09:46:12
34.80
34.85
34.85
+1.55
1
14650
09:46:07
34.80
34.85
34.80
+1.50
2
14649
09:46:05
34.75
34.85
34.85
+1.55
1
14647
09:46:03
34.75
34.80
34.80
+1.50
1
14646
09:46:02
34.80
34.85
34.80
+1.50
1
14645
09:45:54
34.80
34.85
34.85
+1.55
1
14644
09:45:44
34.75
34.85
34.75
+1.45
1
14643
09:45:43
34.75
34.85
34.85
+1.55
1
14642
09:45:42
34.80
34.85
34.80
+1.50
1
14641
09:45:36
34.75
34.90
34.75
+1.45
1
14640
09:45:32
34.75
34.90
34.90
+1.60
1
14639
09:45:21
34.70
34.90
34.90
+1.60
1
14638
09:45:10
34.70
34.90
34.90
+1.60
1
14637
09:45:10
34.70
34.90
34.90
+1.60
2
14636
09:45:08
34.65
34.85
34.95
+1.65
1
14634
09:45:08
34.65
34.85
34.90
+1.60
2
14633
09:45:08
34.65
34.85
34.85
+1.55
7
14631
09:45:06
34.70
34.85
34.70
+1.40
1
14624
09:45:02
34.60
34.65
34.65
+1.35
20
14623
09:45:02
34.60
34.65
34.65
+1.35
10
14603
09:45:02
34.60
34.65
34.65
+1.35
2
14593
09:45:02
34.60
34.65
34.65
+1.35
2
14591
09:45:01
34.60
34.65
34.65
+1.35
3
14589
09:45:01
34.65
34.85
34.65
+1.35
7
14586
09:44:59
34.65
34.85
34.85
+1.55
1
14579
09:44:58
34.65
34.85
34.65
+1.35
3
14578
09:44:57
34.65
34.70
34.70
+1.40
3
14575
09:44:55
34.65
34.70
34.65
+1.35
2
14572
09:44:53
34.65
34.70
34.65
+1.35
8
14570
09:44:51
34.65
34.70
34.70
+1.40
1
14562
09:44:49
34.70
34.85
34.65
+1.35
4
14561
09:44:49
34.70
34.85
34.70
+1.40
1
14557
09:44:48
34.70
34.85
34.85
+1.55
1
14556
09:44:47
34.70
34.85
34.70
+1.40
1
14555
09:44:47
34.70
34.85
34.70
+1.40
1
14554
09:44:46
34.65
34.70
34.70
+1.40
1
14553
09:44:46
34.65
34.70
34.65
+1.35
2
14552
09:44:44
34.65
34.75
34.65
+1.35
1
14550
09:44:44
34.65
34.75
34.65
+1.35
8
14549
09:44:44
34.65
34.75
34.65
+1.35
1
14541
09:44:39
34.65
34.75
34.65
+1.35
1
14540
09:44:39
34.70
34.75
34.70
+1.40
9
14539
09:44:39
34.70
34.75
34.70
+1.40
1
14530
09:44:39
34.70
34.75
34.70
+1.40
2
14529
09:44:38
34.70
34.75
34.70
+1.40
2
14527
09:44:38
34.70
34.75
34.70
+1.40
2
14525
09:44:37
34.70
34.75
34.75
+1.45
1
14523
09:44:37
34.75
34.80
34.75
+1.45
35
14522
09:44:37
34.75
34.80
34.75
+1.45
2
14487
09:44:36
34.75
34.80
34.75
+1.45
2
14485
09:44:36
34.75
34.90
34.90
+1.60
1
14483
09:44:35
34.80
34.95
34.80
+1.50
29
14482
09:44:33
34.80
34.85
34.80
+1.50
2
14453
09:44:33
34.85
34.95
34.85
+1.55
7
14451
09:44:33
34.85
34.95
34.85
+1.55
10
14444
09:44:32
34.90
34.95
34.90
+1.60
10
14434
09:44:32
34.90
34.95
34.90
+1.60
10
14424
09:44:26
34.90
34.95
34.90
+1.60
1
14414
09:44:26
34.90
34.95
34.95
+1.65
1
14413
09:44:15
34.90
34.95
34.95
+1.65
1
14412
09:44:08
34.90
35.00
34.90
+1.60
1
14411
09:44:07
34.95
35.00
34.90
+1.60
3
14410
09:44:07
34.95
35.00
34.95
+1.65
1
14407
09:44:04
34.95
35.00
35.00
+1.70
1
14406
09:44:01
34.90
34.95
34.95
+1.65
1
14405
09:44:00
34.95
35.00
34.95
+1.65
3
14404
09:44:00
34.95
35.00
34.95
+1.65
1
14401
09:44:00
34.95
35.00
34.95
+1.65
3
14400
09:43:57
34.95
35.00
34.95
+1.65
1
14397
09:43:53
34.95
35.00
34.95
+1.65
3
14396
09:43:52
34.95
35.00
35.00
+1.70
1
14393
09:43:52
34.95
35.00
34.95
+1.65
1
14392
09:43:50
34.95
35.00
34.95
+1.65
1
14391
09:43:49
34.95
35.00
34.95
+1.65
1
14390
09:43:45
34.95
35.00
34.95
+1.65
1
14389
09:43:42
34.95
35.00
35.00
+1.70
1
14388
09:43:41
34.95
35.00
35.00
+1.70
1
14387
09:43:38
34.95
35.00
34.95
+1.65
2
14386
09:43:38
34.95
35.00
35.00
+1.70
1
14384
09:43:32
34.95
35.00
35.00
+1.70
2
14383
09:43:31
34.95
35.00
35.00
+1.70
1
14381
09:43:20
34.95
35.00
35.00
+1.70
1
14380
09:43:09
34.95
35.00
35.00
+1.70
1
14379
09:43:07
34.95
35.00
35.00
+1.70
2
14378
09:43:05
34.95
35.00
34.95
+1.65
1
14376
09:43:04
34.95
35.00
35.00
+1.70
1
14375
09:43:03
34.95
35.00
35.00
+1.70
3
14374
09:43:02
34.95
35.00
35.00
+1.70
1
14371
09:42:58
34.95
35.00
35.00
+1.70
1
14370
09:42:56
34.95
35.00
35.00
+1.70
5
14369
09:42:51
34.95
35.00
34.95
+1.65
1
14364
09:42:47
34.95
35.00
35.00
+1.70
1
14363
09:42:37
34.90
34.95
34.95
+1.65
2
14362
09:42:36
34.90
34.95
34.95
+1.65
1
14360
09:42:33
34.90
34.95
34.95
+1.65
1
14359
09:42:33
34.90
34.95
34.95
+1.65
1
14358
09:42:28
34.90
34.95
35.00
+1.70
3
14357
09:42:28
34.90
34.95
34.95
+1.65
2
14354
09:42:25
34.90
34.95
34.95
+1.65
1
14352
09:42:20
34.95
35.00
34.95
+1.65
1
14351
09:42:20
34.90
35.00
34.90
+1.60
4
14350
09:42:19
34.95
35.00
34.95
+1.65
1
14346
09:42:19
34.95
35.00
34.95
+1.65
1
14345
09:42:14
34.95
35.00
35.00
+1.70
1
14344
09:42:09
34.95
35.00
35.00
+1.70
2
14343
09:42:08
34.95
35.00
35.00
+1.70
2
14341
09:42:07
34.90
35.00
35.00
+1.70
1
14339
09:42:03
34.90
35.00
35.00
+1.70
1
14338
09:41:59
34.90
35.00
35.00
+1.70
1
14337
09:41:52
34.90
35.00
35.00
+1.70
1
14336
09:41:48
34.90
34.95
34.95
+1.65
1
14335
09:41:41
34.90
35.00
35.00
+1.70
1
14334
09:41:40
34.95
35.00
34.95
+1.65
1
14333
09:41:38
34.90
34.95
34.95
+1.65
1
14332
09:41:36
34.90
35.00
35.00
+1.70
5
14331
09:41:34
34.95
35.00
34.95
+1.65
5
14326
09:41:31
34.95
35.00
35.00
+1.70
2
14321
09:41:30
34.95
35.00
35.00
+1.70
1
14319
09:41:26
34.90
34.95
34.95
+1.65
2
14318
09:41:21
34.90
35.00
35.00
+1.70
1
14316
09:41:19
34.90
35.00
35.00
+1.70
1
14315
09:41:19
34.90
35.00
35.00
+1.70
1
14314
09:41:19
34.90
35.00
35.00
+1.70
1
14313
09:41:19
34.90
35.00
35.00
+1.70
1
14312
09:41:19
34.90
35.00
35.00
+1.70
1
14311
09:41:17
34.90
34.95
34.95
+1.65
1
14310
09:41:17
34.90
34.95
34.95
+1.65
10
14309
09:41:16
34.90
34.95
34.95
+1.65
5
14299
09:41:09
34.85
34.95
34.95
+1.65
1
14294
09:41:08
34.85
34.95
34.95
+1.65
1
14293
09:41:05
34.90
34.95
34.90
+1.60
1
14292
09:41:05
34.90
34.95
34.90
+1.60
10
14291
09:40:59
34.90
34.95
34.90
+1.60
8
14281
09:40:59
34.90
34.95
34.90
+1.60
3
14273
09:40:59
34.85
34.90
34.90
+1.60
8
14270
09:40:59
34.85
34.90
34.90
+1.60
1
14262
09:40:58
34.85
34.90
34.90
+1.60
1
14261
09:40:56
34.85
34.90
34.90
+1.60
1
14260
09:40:53
34.85
34.90
34.90
+1.60
1
14259
09:40:52
34.90
34.95
34.90
+1.60
1
14258
09:40:46
34.85
34.90
34.90
+1.60
1
14257
09:40:35
34.85
34.90
34.90
+1.60
1
14256
09:40:26
34.85
34.90
34.90
+1.60
3
14255
09:40:26
34.85
34.90
34.90
+1.60
21
14252
09:40:24
34.85
34.90
34.90
+1.60
1
14231
09:40:23
34.85
34.90
34.90
+1.60
1
14230
09:40:23
34.85
34.90
34.90
+1.60
2
14229
09:40:22
34.85
34.90
34.90
+1.60
1
14227
09:40:18
34.85
34.90
34.90
+1.60
1
14226
09:40:17
34.85
34.90
34.90
+1.60
1
14225
09:40:13
34.85
34.90
34.90
+1.60
1
14224
09:40:12
34.85
34.90
34.85
+1.55
1
14223
09:40:11
34.85
34.90
34.85
+1.55
1
14222
09:40:08
34.85
34.90
34.90
+1.60
1
14221
09:40:07
34.85
34.90
34.90
+1.60
1
14220
09:40:06
34.80
34.85
34.85
+1.55
3
14219
09:40:05
34.80
34.85
34.85
+1.55
5
14216
09:40:05
34.80
34.85
34.85
+1.55
1
14211
09:40:04
34.80
34.85
34.85
+1.55
2
14210
09:40:03
34.80
34.85
34.85
+1.55
2
14208
09:40:02
34.80
34.85
34.85
+1.55
1
14206
09:40:01
34.80
34.85
34.85
+1.55
2
14205
09:40:00
34.80
34.85
34.80
+1.50
1
14203
09:39:59
34.80
34.85
34.85
+1.55
1
14202
09:39:56
34.80
34.85
34.85
+1.55
1
14201
09:39:54
34.80
34.85
34.85
+1.55
1
14200
09:39:52
34.85
34.90
34.85
+1.55
18
14199
09:39:51
34.85
34.90
34.90
+1.60
1
14181
09:39:51
34.85
34.90
34.90
+1.60
1
14180
09:39:50
34.85
34.90
34.90
+1.60
3
14179
09:39:50
34.85
34.90
34.90
+1.60
1
14176
09:39:47
34.85
34.90
34.90
+1.60
1
14175
09:39:40
34.85
34.90
34.90
+1.60
1
14174
09:39:36
34.80
34.85
34.90
+1.60
2
14173
09:39:36
34.80
34.85
34.85
+1.55
3
14171
09:39:36
34.80
34.85
34.80
+1.50
8
14168
09:39:33
34.80
34.85
34.85
+1.55
2
14160
09:39:32
34.85
34.90
34.85
+1.55
1
14158
09:39:31
34.85
34.90
34.85
+1.55
1
14157
09:39:31
34.80
34.85
34.85
+1.55
1
14156
09:39:31
34.80
34.85
34.80
+1.50
10
14155
09:39:30
34.80
34.85
34.85
+1.55
1
14145
09:39:29
34.80
34.85
34.85
+1.55
2
14144
09:39:29
34.80
34.85
34.85
+1.55
1
14142
09:39:26
34.80
34.85
34.85
+1.55
20
14141
09:39:24
34.80
34.85
34.85
+1.55
1
14121
09:39:21
34.85
34.90
34.85
+1.55
2
14120
09:39:18
34.80
34.90
34.90
+1.60
1
14118
09:39:11
34.80
34.90
34.90
+1.60
1
14117
09:39:07
34.80
34.90
34.90
+1.60
1
14116
09:39:07
34.80
34.90
34.90
+1.60
1
14115
09:39:06
34.85
34.90
34.85
+1.55
21
14114
09:39:06
34.90
34.95
34.85
+1.55
9
14093
09:39:06
34.90
34.95
34.90
+1.60
31
14084
09:39:04
34.90
34.95
34.90
+1.60
2
14053
09:38:58
34.90
34.95
34.90
+1.60
5
14051
09:38:58
34.90
34.95
34.90
+1.60
5
14046
09:38:56
34.90
34.95
34.95
+1.65
1
14041
09:38:56
34.90
35.00
35.00
+1.70
1
14040
09:38:52
34.90
35.00
34.90
+1.60
1
14039
09:38:49
34.90
35.00
35.00
+1.70
5
14038
09:38:49
34.95
35.00
34.95
+1.65
20
14033
09:38:48
34.95
35.00
34.95
+1.65
2
14013
09:38:48
34.95
35.00
34.95
+1.65
2
14011
09:38:45
34.95
35.00
35.00
+1.70
1
14009
09:38:43
34.95
35.00
35.00
+1.70
3
14008
09:38:41
35.00
35.05
35.00
+1.70
8
14005
09:38:37
35.00
35.05
35.00
+1.70
2
13997
09:38:36
35.00
35.05
35.05
+1.75
3
13995
09:38:34
35.00
35.05
35.00
+1.70
1
13992
09:38:34
35.00
35.05
35.05
+1.75
1
13991
09:38:32
35.00
35.05
35.00
+1.70
1
13990
09:38:32
35.00
35.05
35.00
+1.70
3
13989
09:38:26
35.00
35.05
35.00
+1.70
1
13986
09:38:25
35.00
35.05
35.05
+1.75
5
13985
09:38:23
35.00
35.05
35.00
+1.70
10
13980
09:38:23
35.00
35.05
35.05
+1.75
1
13970
09:38:22
35.00
35.05
35.00
+1.70
10
13969
09:38:17
35.05
35.10
35.05
+1.75
2
13959
09:38:12
35.05
35.10
35.05
+1.75
2
13957
09:38:12
35.05
35.10
35.10
+1.80
1
13955
09:38:08
35.05
35.10
35.05
+1.75
1
13954
09:38:01
35.05
35.10
35.10
+1.80
1
13953
09:37:53
35.05
35.10
35.05
+1.75
2
13952
09:37:50
35.05
35.10
35.10
+1.80
1
13950
09:37:43
35.05
35.10
35.05
+1.75
1
13949
09:37:43
35.05
35.10
35.05
+1.75
5
13948
09:37:43
35.05
35.10
35.10
+1.80
1
13943
09:37:39
35.05
35.10
35.10
+1.80
1
13942
09:37:39
35.00
35.05
35.05
+1.75
5
13941
09:37:31
35.00
35.05
35.05
+1.75
2
13936
09:37:28
35.00
35.05
35.05
+1.75
1
13934
09:37:26
35.00
35.05
35.00
+1.70
1
13933
09:37:25
35.00
35.05
35.00
+1.70
1
13932
09:37:17
35.00
35.10
35.10
+1.80
1
13931
09:37:16
35.05
35.10
35.05
+1.75
15
13930
09:37:16
35.05
35.10
35.05
+1.75
1
13915
09:37:06
35.05
35.10
35.10
+1.80
1
13914
09:37:02
35.05
35.10
35.10
+1.80
1
13913
09:36:55
35.05
35.10
35.10
+1.80
1
13912
09:36:54
35.05
35.10
35.05
+1.75
1
13911
09:36:45
35.05
35.10
35.05
+1.75
1
13910
09:36:44
35.05
35.10
35.10
+1.80
1
13909
09:36:40
35.05
35.10
35.10
+1.80
3
13908
09:36:39
35.05
35.10
35.05
+1.75
10
13905
09:36:35
35.05
35.10
35.05
+1.75
2
13895
09:36:32
35.05
35.10
35.10
+1.80
1
13893
09:36:25
35.05
35.10
35.05
+1.75
1
13892
09:36:22
35.05
35.10
35.10
+1.80
1
13891
09:36:22
35.05
35.10
35.10
+1.80
1
13890
09:36:17
35.00
35.05
35.05
+1.75
3
13889
09:36:14
35.00
35.05
35.05
+1.75
1
13886
09:36:11
35.00
35.05
35.05
+1.75
1
13885
09:36:03
35.00
35.05
35.10
+1.80
2
13884
09:36:03
35.00
35.05
35.05
+1.75
1
13882
09:36:02
35.05
35.10
35.05
+1.75
10
13881
09:36:02
35.05
35.10
35.10
+1.80
3
13871
09:36:00
35.05
35.10
35.10
+1.80
1
13868
09:35:53
35.05
35.10
35.10
+1.80
1
13867
09:35:48
35.05
35.10
35.10
+1.80
1
13866
09:35:48
35.05
35.10
35.05
+1.75
5
13865
09:35:39
35.05
35.15
35.15
+1.85
1
13860
09:35:38
35.05
35.15
35.15
+1.85
1
13859
09:35:36
35.10
35.15
35.10
+1.80
7
13858
09:35:34
35.10
35.15
35.15
+1.85
1
13851
09:35:33
35.10
35.15
35.15
+1.85
1
13850
09:35:28
35.10
35.15
35.15
+1.85
10
13849
09:35:27
35.10
35.15
35.15
+1.85
1
13839
09:35:26
35.15
35.20
35.15
+1.85
1
13838
09:35:25
35.15
35.20
35.15
+1.85
3
13837
09:35:25
35.15
35.20
35.15
+1.85
1
13834
09:35:25
35.15
35.20
35.15
+1.85
1
13833
09:35:20
35.15
35.20
35.15
+1.85
10
13832
09:35:17
35.15
35.20
35.20
+1.90
1
13822
09:35:16
35.15
35.20
35.20
+1.90
1
13821
09:35:12
35.15
35.20
35.15
+1.85
5
13820
09:35:10
35.10
35.15
35.15
+1.85
3
13815
09:35:09
35.10
35.15
35.15
+1.85
2
13812
09:35:09
35.10
35.15
35.15
+1.85
1
13810
09:35:08
35.10
35.15
35.15
+1.85
2
13809
09:35:05
35.10
35.15
35.15
+1.85
6
13807
09:35:05
35.10
35.15
35.15
+1.85
1
13801
09:34:54
35.05
35.15
35.15
+1.85
1
13800
09:34:54
35.05
35.15
35.15
+1.85
1
13799
09:34:49
35.10
35.15
35.10
+1.80
1
13798
09:34:48
35.00
35.10
35.10
+1.80
4
13797
09:34:48
35.05
35.10
35.05
+1.75
2
13793
09:34:44
35.05
35.10
35.10
+1.80
2
13791
09:34:43
35.05
35.10
35.05
+1.75
3
13789
09:34:43
35.05
35.10
35.10
+1.80
2
13786
09:34:43
35.05
35.10
35.10
+1.80
1
13784
09:34:36
35.05
35.10
35.10
+1.80
1
13783
09:34:34
35.05
35.10
35.10
+1.80
3
13782
09:34:32
35.05
35.10
35.00
+1.70
2
13779
09:34:32
35.05
35.10
35.05
+1.75
2
13777
09:34:32
35.00
35.05
35.05
+1.75
2
13775
09:34:32
35.00
35.10
35.10
+1.80
16
13773
09:34:31
35.00
35.10
35.10
+1.80
1
13757
09:34:31
35.00
35.10
35.10
+1.80
2
13756
09:34:28
35.00
35.05
35.05
+1.75
1
13754
09:34:25
35.05
35.10
35.05
+1.75
1
13753
09:34:24
35.00
35.10
35.00
+1.70
10
13752
09:34:23
35.00
35.05
35.05
+1.75
23
13742
09:34:23
35.00
35.05
35.05
+1.75
5
13719
09:34:21
35.00
35.05
35.05
+1.75
1
13714
09:34:21
35.00
35.05
35.00
+1.70
1
13713
09:34:20
35.00
35.05
35.05
+1.75
10
13712
09:34:18
35.00
35.05
35.05
+1.75
1
13702
09:34:13
34.95
35.05
34.95
+1.65
6
13701
09:34:10
34.95
35.05
35.05
+1.75
1
13695
09:34:09
35.00
35.05
35.00
+1.70
1
13694
09:34:06
34.95
35.00
35.00
+1.70
35
13693
09:34:06
34.95
35.00
35.00
+1.70
12
13658
09:34:03
34.90
34.95
34.95
+1.65
6
13646
09:34:03
34.90
34.95
34.95
+1.65
15
13640
09:34:01
34.90
34.95
34.95
+1.65
1
13625
09:34:01
34.90
34.95
34.90
+1.60
1
13624
09:34:00
34.90
34.95
34.95
+1.65
2
13623
09:33:59
34.90
34.95
34.95
+1.65
5
13621
09:33:59
34.90
34.95
34.90
+1.60
2
13616
09:33:59
34.90
34.95
34.95
+1.65
1
13614
09:33:47
34.90
34.95
34.95
+1.65
1
13613
09:33:42
34.90
34.95
34.90
+1.60
4
13612
09:33:40
34.90
34.95
34.90
+1.60
1
13608
09:33:37
34.90
34.95
34.95
+1.65
1
13607
09:33:32
34.90
34.95
34.90
+1.60
1
13606
09:33:30
34.90
34.95
34.90
+1.60
1
13605
09:33:29
34.90
34.95
34.95
+1.65
2
13604
09:33:26
34.90
34.95
34.95
+1.65
1
13602
09:33:25
34.90
34.95
34.90
+1.60
1
13601
09:33:24
34.90
34.95
34.90
+1.60
4
13600
09:33:23
34.90
34.95
34.90
+1.60
1
13596
09:33:18
34.90
34.95
34.90
+1.60
1
13595
09:33:15
34.90
34.95
34.95
+1.65
1
13594
09:33:14
34.85
34.90
34.90
+1.60
2
13593
09:33:13
34.85
34.90
34.85
+1.55
2
13591
09:33:09
34.90
34.95
34.90
+1.60
2
13589
09:33:09
34.85
34.90
34.90
+1.60
3
13587
09:33:07
34.90
34.95
34.90
+1.60
1
13584
09:33:07
34.90
34.95
34.90
+1.60
1
13583
09:33:05
34.90
34.95
34.90
+1.60
1
13582
09:33:05
34.85
34.90
34.90
+1.60
1
13581
09:33:04
34.85
34.90
34.90
+1.60
1
13580
09:33:02
34.90
34.95
34.90
+1.60
5
13579
09:32:58
34.85
34.90
34.90
+1.60
1
13574
09:32:57
34.90
34.95
34.90
+1.60
7
13573
09:32:57
34.90
34.95
34.90
+1.60
10
13566
09:32:56
34.90
34.95
34.90
+1.60
10
13556
09:32:53
34.90
34.95
34.95
+1.65
1
13546
09:32:43
34.95
35.00
34.95
+1.65
16
13545
09:32:43
34.95
35.00
34.95
+1.65
1
13529
09:32:42
34.95
35.00
35.00
+1.70
1
13528
09:32:31
34.95
35.00
35.00
+1.70
1
13527
09:32:30
34.95
35.00
34.95
+1.65
1
13526
09:32:28
34.95
35.00
34.95
+1.65
1
13525
09:32:28
34.95
35.00
34.95
+1.65
1
13524
09:32:28
34.95
35.00
34.95
+1.65
3
13523
09:32:26
34.90
34.95
34.95
+1.65
12
13520
09:32:24
34.90
34.95
34.90
+1.60
1
13508
09:32:23
34.90
34.95
34.95
+1.65
5
13507
09:32:23
34.90
34.95
34.90
+1.60
1
13502
09:32:20
34.90
34.95
34.90
+1.60
1
13501
09:32:20
34.90
34.95
34.90
+1.60
6
13500
09:32:20
34.90
34.95
34.95
+1.65
1
13494
09:32:20
34.90
34.95
34.95
+1.65
1
13493
09:32:16
34.90
34.95
34.95
+1.65
1
13492
09:32:16
34.90
34.95
34.95
+1.65
1
13491
09:32:11
34.95
35.00
34.95
+1.65
1
13490
09:32:09
34.90
35.00
35.00
+1.70
1
13489
09:32:08
34.95
35.00
34.95
+1.65
5
13488
09:32:05
34.95
35.00
35.00
+1.70
3
13483
09:31:58
34.95
35.00
35.00
+1.70
1
13480
09:31:52
34.95
35.00
35.00
+1.70
10
13479
09:31:47
34.95
35.00
34.95
+1.65
2
13469
09:31:47
34.95
35.00
35.00
+1.70
1
13467
09:31:36
34.90
34.95
34.95
+1.65
1
13466
09:31:34
34.95
35.00
34.95
+1.65
19
13465
09:31:34
34.95
35.00
35.00
+1.70
5
13446
09:31:33
34.95
35.00
35.00
+1.70
1
13441
09:31:30
34.95
35.05
35.05
+1.75
1
13440
09:31:29
35.00
35.05
35.00
+1.70
5
13439
09:31:29
35.00
35.05
35.00
+1.70
1
13434
09:31:26
35.00
35.05
35.00
+1.70
2
13433
09:31:24
35.00
35.05
35.00
+1.70
1
13431
09:31:24
35.00
35.05
35.05
+1.75
1
13430
09:31:15
34.95
35.00
35.00
+1.70
1
13429
09:31:15
35.00
35.05
35.00
+1.70
1
13428
09:31:14
35.00
35.05
35.05
+1.75
1
13427
09:31:14
35.00
35.05
35.00
+1.70
2
13426
09:31:14
35.00
35.05
35.00
+1.70
1
13424
09:31:11
35.00
35.05
35.00
+1.70
11
13423
09:31:11
35.00
35.05
35.00
+1.70
2
13412
09:31:03
35.00
35.05
35.05
+1.75
1
13410
09:30:56
35.00
35.05
35.05
+1.75
10
13409
09:30:53
34.95
35.00
35.00
+1.70
2
13399
09:30:53
34.95
35.00
35.00
+1.70
3
13397
09:30:52
34.95
35.00
35.00
+1.70
1
13394
09:30:51
35.00
35.05
35.00
+1.70
4
13393
09:30:49
34.95
35.05
35.05
+1.75
1
13389
09:30:48
34.95
35.00
35.00
+1.70
5
13388
09:30:42
34.95
35.05
35.05
+1.75
9
13383
09:30:41
34.95
35.05
35.05
+1.75
1
13374
09:30:41
34.95
35.00
35.05
+1.75
9
13373
09:30:41
34.95
35.00
35.00
+1.70
1
13364
09:30:39
34.95
35.00
35.00
+1.70
1
13363
09:30:38
34.95
35.00
35.00
+1.70
1
13362
09:30:36
34.95
35.00
35.00
+1.70
1
13361
09:30:36
35.00
35.05
35.00
+1.70
2
13360
09:30:35
35.00
35.05
35.00
+1.70
2
13358
09:30:33
35.00
35.05
35.00
+1.70
10
13356
09:30:33
35.00
35.05
35.00
+1.70
1
13346
09:30:32
35.00
35.05
35.00
+1.70
2
13345
09:30:31
35.00
35.05
35.00
+1.70
10
13343
09:30:30
35.00
35.05
35.05
+1.75
1
13333
09:30:26
35.00
35.05
35.05
+1.75
4
13332
09:30:26
35.00
35.05
35.00
+1.70
1
13328
09:30:24
35.00
35.05
35.00
+1.70
1
13327
09:30:24
35.00
35.05
35.00
+1.70
1
13326
09:30:19
35.00
35.05
35.05
+1.75
1
13325
09:30:17
35.00
35.05
35.00
+1.70
7
13324
09:30:15
35.00
35.05
35.05
+1.75
1
13317
09:30:12
35.00
35.05
35.00
+1.70
3
13316
09:30:10
35.00
35.05
35.00
+1.70
3
13313
09:30:08
35.00
35.05
35.00
+1.70
1
13310
09:30:08
35.00
35.05
35.05
+1.75
1
13309
09:30:08
35.00
35.05
35.05
+1.75
10
13308
09:30:04
35.00
35.05
35.05
+1.75
1
13298
09:30:02
35.00
35.05
35.05
+1.75
2
13297
09:29:57
35.00
35.05
35.05
+1.75
1
13295
09:29:57
35.00
35.05
35.00
+1.70
6
13294
09:29:56
35.00
35.05
35.00
+1.70
1
13288
09:29:55
35.00
35.05
35.00
+1.70
2
13287
09:29:55
35.00
35.05
35.05
+1.75
1
13285
09:29:52
35.00
35.05
35.00
+1.70
8
13284
09:29:52
35.00
35.05
35.00
+1.70
3
13276
09:29:51
35.00
35.05
35.00
+1.70
2
13273
09:29:50
35.00
35.05
35.00
+1.70
3
13271
09:29:50
34.95
35.00
35.00
+1.70
11
13268
09:29:49
34.95
35.00
35.00
+1.70
3
13257
09:29:46
34.90
35.00
35.00
+1.70
1
13254
09:29:46
34.90
35.00
34.90
+1.60
1
13253
09:29:46
34.90
34.95
34.95
+1.65
1
13252
09:29:45
34.90
34.95
34.90
+1.60
1
13251
09:29:44
34.90
34.95
34.95
+1.65
1
13250
09:29:44
34.90
34.95
34.95
+1.65
1
13249
09:29:44
34.90
34.95
34.95
+1.65
2
13248
09:29:43
34.90
35.00
35.00
+1.70
10
13246
09:29:42
34.90
35.00
35.00
+1.70
2
13236
09:29:38
34.95
35.00
34.95
+1.65
4
13234
09:29:38
34.95
35.00
35.00
+1.70
10
13230
09:29:37
34.95
35.00
34.95
+1.65
6
13220
09:29:35
34.95
35.00
35.00
+1.70
1
13214
09:29:35
34.90
34.95
34.95
+1.65
1
13213
09:29:34
34.90
34.95
34.90
+1.60
1
13212
09:29:34
34.95
35.00
34.95
+1.65
4
13211
09:29:33
34.95
35.00
34.95
+1.65
1
13207
09:29:30
34.95
35.00
35.00
+1.70
1
13206
09:29:29
34.95
35.00
34.95
+1.65
1
13205
09:29:27
34.95
35.00
35.00
+1.70
2
13204
09:29:24
34.95
35.00
35.00
+1.70
1
13202
09:29:23
34.90
34.95
34.95
+1.65
1
13201
09:29:23
34.95
35.00
34.95
+1.65
2
13200
09:29:21
34.90
34.95
34.95
+1.65
1
13198
09:29:20
34.90
34.95
34.95
+1.65
1
13197
09:29:20
34.90
34.95
34.95
+1.65
1
13196
09:29:20
34.90
34.95
34.95
+1.65
1
13195
09:29:18
34.90
34.95
34.95
+1.65
1
13194
09:29:18
34.90
34.95
34.95
+1.65
10
13193
09:29:17
34.90
34.95
34.95
+1.65
1
13183
09:29:17
34.90
34.95
34.90
+1.60
1
13182
09:29:17
34.90
34.95
34.95
+1.65
1
13181
09:29:13
34.90
34.95
34.95
+1.65
2
13180
09:29:13
34.90
34.95
34.95
+1.65
1
13178
09:29:11
34.95
35.00
34.95
+1.65
1
13177
09:29:08
34.90
34.95
35.00
+1.70
1
13176
09:29:08
34.90
34.95
34.95
+1.65
1
13175
09:29:08
34.95
35.00
34.95
+1.65
1
13174
09:29:07
34.95
35.00
34.95
+1.65
2
13173
09:29:07
34.95
35.00
34.95
+1.65
1
13171
09:29:07
34.95
35.00
34.95
+1.65
2
13170
09:29:04
34.95
35.00
35.00
+1.70
5
13168
09:29:04
34.95
35.00
35.00
+1.70
1
13163
09:29:04
34.95
35.00
34.95
+1.65
6
13162
09:29:03
34.95
35.00
34.95
+1.65
5
13156
09:29:02
34.95
35.00
35.00
+1.70
1
13151
09:28:58
35.00
35.05
35.00
+1.70
4
13150
09:28:58
35.00
35.05
35.00
+1.70
4
13146
09:28:58
35.00
35.05
35.00
+1.70
1
13142
09:28:56
35.00
35.05
35.00
+1.70
2
13141
09:28:56
35.00
35.05
35.00
+1.70
1
13139
09:28:55
35.00
35.05
35.05
+1.75
1
13138
09:28:55
35.00
35.05
35.00
+1.70
1
13137
09:28:54
35.00
35.05
35.00
+1.70
1
13136
09:28:53
35.00
35.05
35.00
+1.70
1
13135
09:28:52
35.00
35.05
35.00
+1.70
3
13134
09:28:51
35.00
35.05
35.05
+1.75
1
13131
09:28:51
35.00
35.05
35.00
+1.70
1
13130
09:28:49
35.00
35.05
35.00
+1.70
1
13129
09:28:49
35.00
35.05
35.00
+1.70
1
13128
09:28:48
35.00
35.05
35.00
+1.70
1
13127
09:28:43
35.00
35.05
35.00
+1.70
2
13126
09:28:43
35.00
35.05
35.00
+1.70
2
13124
09:28:42
35.00
35.05
35.00
+1.70
1
13122
09:28:41
35.00
35.05
35.00
+1.70
2
13121
09:28:40
34.95
35.00
35.00
+1.70
1
13119
09:28:39
35.00
35.05
35.00
+1.70
9
13118
09:28:39
35.00
35.05
35.00
+1.70
1
13109
09:28:38
35.00
35.05
35.00
+1.70
1
13108
09:28:37
34.95
35.00
35.00
+1.70
24
13107
09:28:34
34.95
35.00
35.00
+1.70
20
13083
09:28:34
35.00
35.05
35.00
+1.70
12
13063
09:28:34
35.00
35.05
35.00
+1.70
1
13051
09:28:34
35.00
35.05
35.00
+1.70
1
13050
09:28:33
35.00
35.05
35.00
+1.70
2
13049
09:28:33
35.00
35.05
35.00
+1.70
1
13047
09:28:33
35.00
35.05
35.00
+1.70
10
13046
09:28:33
35.00
35.05
35.00
+1.70
5
13036
09:28:32
35.00
35.05
35.05
+1.75
10
13031
09:28:32
35.00
35.05
35.00
+1.70
1
13021
09:28:32
35.00
35.05
35.00
+1.70
34
13020
09:28:32
35.00
35.05
35.00
+1.70
2
12986
09:28:32
35.00
35.05
35.00
+1.70
1
12984
09:28:30
35.00
35.05
35.00
+1.70
4
12983
09:28:29
35.00
35.05
35.05
+1.75
1
12979
09:28:28
35.00
35.05
35.05
+1.75
1
12978
09:28:28
35.00
35.05
35.00
+1.70
4
12977
09:28:28
35.00
35.05
35.05
+1.75
3
12973
09:28:27
35.00
35.05
35.00
+1.70
2
12970
09:28:26
35.05
35.10
35.05
+1.75
7
12968
09:28:18
35.05
35.10
35.10
+1.80
1
12961
09:28:17
35.10
35.15
35.10
+1.80
11
12960
09:28:16
35.10
35.15
35.10
+1.80
5
12949
09:28:14
35.10
35.15
35.15
+1.85
1
12944
09:28:14
35.10
35.15
35.15
+1.85
1
12943
09:28:12
35.10
35.15
35.10
+1.80
1
12942
09:28:11
35.10
35.15
35.15
+1.85
1
12941
09:28:07
35.10
35.15
35.15
+1.85
3
12940
09:28:07
35.10
35.15
35.15
+1.85
1
12937
09:28:06
35.05
35.10
35.10
+1.80
2
12936
09:28:04
35.05
35.15
35.15
+1.85
3
12934
09:28:03
35.05
35.15
35.15
+1.85
2
12931
09:28:03
35.05
35.15
35.15
+1.85
1
12929
09:28:03
35.05
35.10
35.15
+1.85
2
12928
09:28:03
35.05
35.10
35.10
+1.80
1
12926
09:28:02
35.05
35.10
35.10
+1.80
1
12925
09:28:01
35.10
35.15
35.10
+1.80
8
12924
09:28:01
35.10
35.15
35.15
+1.85
10
12916
09:27:57
35.10
35.15
35.15
+1.85
1
12906
09:27:57
35.10
35.15
35.15
+1.85
8
12905
09:27:57
35.10
35.15
35.15
+1.85
2
12897
09:27:57
35.10
35.15
35.15
+1.85
2
12895
09:27:57
35.10
35.15
35.15
+1.85
1
12893
09:27:56
35.10
35.15
35.15
+1.85
5
12892
09:27:56
35.10
35.15
35.10
+1.80
2
12887
09:27:56
35.10
35.15
35.15
+1.85
1
12885
09:27:52
35.10
35.15
35.15
+1.85
1
12884
09:27:51
35.10
35.15
35.15
+1.85
1
12883
09:27:51
35.10
35.15
35.15
+1.85
1
12882
09:27:50
35.10
35.15
35.15
+1.85
1
12881
09:27:50
35.10
35.15
35.15
+1.85
1
12880
09:27:48
35.10
35.15
35.15
+1.85
1
12879
09:27:48
35.10
35.15
35.10
+1.80
7
12878
09:27:47
35.10
35.15
35.15
+1.85
1
12871
09:27:46
35.10
35.15
35.15
+1.85
1
12870
09:27:45
35.10
35.15
35.15
+1.85
2
12869
09:27:45
35.10
35.15
35.15
+1.85
1
12867
09:27:44
35.10
35.15
35.15
+1.85
5
12866
09:27:42
35.10
35.15
35.15
+1.85
2
12861
09:27:41
35.10
35.15
35.15
+1.85
1
12859
09:27:40
35.10
35.15
35.15
+1.85
2
12858
09:27:40
35.10
35.15
35.15
+1.85
1
12856
09:27:39
35.10
35.15
35.15
+1.85
5
12855
09:27:37
35.10
35.15
35.15
+1.85
2
12850
09:27:37
35.10
35.15
35.15
+1.85
1
12848
09:27:36
35.10
35.15
35.15
+1.85
2
12847
09:27:36
35.10
35.15
35.15
+1.85
2
12845
09:27:36
35.20
35.25
35.15
+1.85
8
12843
09:27:36
35.20
35.25
35.20
+1.90
1
12835
09:27:36
35.15
35.25
35.25
+1.95
1
12834
09:27:35
35.20
35.25
35.20
+1.90
5
12833
09:27:34
35.20
35.25
35.25
+1.95
1
12828
09:27:34
35.20
35.25
35.20
+1.90
1
12827
09:27:34
35.20
35.25
35.25
+1.95
2
12826
09:27:32
35.20
35.25
35.20
+1.90
1
12824
09:27:30
35.20
35.25
35.25
+1.95
2
12823
09:27:26
35.20
35.25
35.20
+1.90
3
12821
09:27:25
35.20
35.25
35.20
+1.90
1
12818
09:27:25
35.20
35.25
35.20
+1.90
1
12817
09:27:25
35.20
35.25
35.25
+1.95
1
12816
09:27:25
35.15
35.20
35.20
+1.90
2
12815
09:27:23
35.15
35.20
35.20
+1.90
3
12813
09:27:23
35.15
35.20
35.20
+1.90
1
12810
09:27:21
35.15
35.20
35.20
+1.90
1
12809
09:27:20
35.15
35.20
35.15
+1.85
2
12808
09:27:16
35.10
35.15
35.15
+1.85
1
12806
09:27:15
35.10
35.15
35.15
+1.85
1
12805
09:27:12
35.10
35.15
35.15
+1.85
2
12804
09:27:12
35.10
35.15
35.15
+1.85
1
12802
09:27:11
35.10
35.15
35.15
+1.85
1
12801
09:27:10
35.10
35.20
35.10
+1.80
2
12800
09:27:09
35.10
35.20
35.20
+1.90
5
12798
09:27:07
35.05
35.10
35.15
+1.85
1
12793
09:27:07
35.05
35.10
35.10
+1.80
1
12792
09:27:07
35.10
35.15
35.10
+1.80
1
12791
09:27:07
35.10
35.15
35.10
+1.80
2
12790
09:27:06
35.10
35.15
35.10
+1.80
1
12788
09:27:02
35.05
35.10
35.10
+1.80
13
12787
09:27:02
35.05
35.10
35.10
+1.80
10
12774
09:27:02
35.05
35.10
35.10
+1.80
1
12764
09:27:02
35.10
35.20
35.10
+1.80
4
12763
09:27:01
35.10
35.15
35.15
+1.85
1
12759
09:27:01
35.10
35.15
35.15
+1.85
2
12758
09:26:56
35.05
35.15
35.15
+1.85
1
12756
09:26:55
35.05
35.15
35.15
+1.85
1
12755
09:26:55
35.05
35.15
35.05
+1.75
2
12754
09:26:55
35.00
35.15
35.00
+1.70
1
12752
09:26:51
35.05
35.20
35.00
+1.70
1
12751
09:26:51
35.05
35.20
35.05
+1.75
2
12750
09:26:50
35.05
35.15
35.15
+1.85
1
12748
09:26:45
35.00
35.20
35.00
+1.70
2
12747
09:26:45
35.00
35.20
35.00
+1.70
1
12745
09:26:43
35.00
35.10
35.10
+1.80
1
12744
09:26:41
34.95
35.05
35.05
+1.75
4
12743
09:26:41
34.95
35.00
35.00
+1.70
2
12739
09:26:41
34.95
35.00
35.00
+1.70
46
12737
09:26:41
34.95
35.00
35.00
+1.70
2
12691
09:26:39
34.95
35.00
35.00
+1.70
1
12689
09:26:36
34.90
35.00
35.00
+1.70
1
12688
09:26:36
34.95
35.00
34.95
+1.65
1
12687
09:26:36
34.90
34.95
34.95
+1.65
2
12686
09:26:36
34.95
35.00
34.95
+1.65
1
12684
09:26:34
34.95
35.00
34.95
+1.65
1
12683
09:26:32
34.90
35.00
34.90
+1.60
2
12682
09:26:32
34.90
34.95
34.95
+1.65
4
12680
09:26:32
34.90
34.95
34.90
+1.60
1
12676
09:26:31
34.90
34.95
34.95
+1.65
1
12675
09:26:29
34.85
34.95
34.95
+1.65
1
12674
09:26:28
34.80
34.95
34.95
+1.65
1
12673
09:26:27
34.80
34.90
34.90
+1.60
1
12672
09:26:27
34.80
34.85
34.85
+1.55
3
12671
09:26:27
34.80
34.90
34.90
+1.60
1
12668
09:26:26
34.80
34.90
34.90
+1.60
5
12667
09:26:26
34.80
34.90
34.80
+1.50
2
12662
09:26:26
34.80
34.85
34.85
+1.55
2
12660
09:26:25
34.80
34.85
34.85
+1.55
1
12658
09:26:25
34.85
34.90
34.85
+1.55
1
12657
09:26:25
34.85
34.90
34.85
+1.55
1
12656
09:26:23
34.75
34.85
34.85
+1.55
4
12655
09:26:23
34.80
34.85
34.80
+1.50
2
12651
09:26:22
34.80
34.85
34.80
+1.50
1
12649
09:26:20
34.70
34.85
34.85
+1.55
1
12648
09:26:19
34.70
34.85
34.85
+1.55
4
12647
09:26:19
34.70
34.90
34.90
+1.60
2
12643
09:26:19
34.70
34.90
34.70
+1.40
2
12641
09:26:18
34.70
34.85
34.85
+1.55
1
12639
09:26:18
34.85
34.90
34.85
+1.55
1
12638
09:26:17
34.85
34.90
34.90
+1.60
1
12637
09:26:17
34.70
34.90
34.70
+1.40
3
12636
09:26:17
34.70
34.75
34.75
+1.45
1
12633
09:26:17
34.70
34.75
34.75
+1.45
1
12632
09:26:15
34.60
34.65
34.65
+1.35
1
12631
09:26:15
34.70
34.90
34.65
+1.35
4
12630
09:26:15
34.70
34.90
34.70
+1.40
5
12626
09:26:15
34.70
34.85
34.85
+1.55
2
12621
09:26:14
34.70
34.80
34.80
+1.50
15
12619
09:26:13
34.65
34.85
34.85
+1.55
1
12604
09:26:13
34.80
34.90
34.60
+1.30
1
12603
09:26:13
34.80
34.90
34.65
+1.35
17
12602
09:26:13
34.80
34.90
34.70
+1.40
14
12585
09:26:13
34.80
34.90
34.75
+1.45
9
12571
09:26:13
34.80
34.90
34.80
+1.50
9
12562
09:26:12
34.80
35.00
34.80
+1.50
1
12553
09:26:12
34.80
34.95
35.00
+1.70
1
12552
09:26:12
34.80
34.95
34.95
+1.65
1
12551
09:26:12
34.80
34.90
34.90
+1.60
1
12550
09:26:11
34.80
34.85
34.85
+1.55
5
12549
09:26:08
34.70
34.90
34.90
+1.60
1
12544
09:26:08
34.75
34.90
34.70
+1.40
19
12543
09:26:08
34.75
34.90
34.75
+1.45
1
12524
09:26:08
34.75
35.00
34.75
+1.45
1
12523
09:26:07
34.75
35.00
35.00
+1.70
2
12522
09:26:07
34.70
34.90
35.05
+1.75
6
12520
09:26:07
34.70
34.90
35.00
+1.70
2
12514
09:26:07
34.70
34.90
34.90
+1.60
2
12512
09:26:07
35.00
35.05
34.75
+1.45
12
12510
09:26:07
35.00
35.05
34.80
+1.50
31
12498
09:26:07
35.00
35.05
34.85
+1.55
7
12467
09:26:07
35.00
35.05
34.90
+1.60
22
12460
09:26:07
35.00
35.05
34.95
+1.65
18
12438
09:26:07
35.00
35.05
35.00
+1.70
10
12420
09:26:07
35.00
35.05
35.00
+1.70
1
12410
09:26:07
35.00
35.05
35.00
+1.70
6
12409
09:26:06
35.00
35.10
35.10
+1.80
1
12403
09:26:06
35.00
35.10
35.00
+1.70
30
12402
09:26:05
35.05
35.10
35.00
+1.70
1
12372
09:26:05
35.05
35.10
35.05
+1.75
1
12371
09:26:05
35.05
35.10
35.05
+1.75
1
12370
09:26:05
35.05
35.10
35.05
+1.75
1
12369
09:26:05
35.05
35.10
35.05
+1.75
2
12368
09:26:05
35.00
35.05
35.05
+1.75
5
12366
09:26:05
35.00
35.05
35.05
+1.75
10
12361
09:26:05
35.00
35.05
35.05
+1.75
18
12351
09:26:05
35.00
35.05
35.05
+1.75
10
12333
09:26:04
35.00
35.05
35.00
+1.70
2
12323
09:26:04
35.00
35.05
35.00
+1.70
1
12321
09:26:04
35.00
35.05
35.00
+1.70
10
12320
09:26:04
35.00
35.05
35.05
+1.75
1
12310
09:26:04
35.00
35.05
35.00
+1.70
3
12309
09:26:04
35.00
35.05
35.00
+1.70
3
12306
09:26:04
35.00
35.05
35.00
+1.70
10
12303
09:26:03
35.00
35.05
35.00
+1.70
10
12293
09:26:03
35.00
35.05
35.00
+1.70
1
12283
09:26:03
35.00
35.05
35.00
+1.70
1
12282
09:26:02
35.00
35.05
35.00
+1.70
1
12281
09:26:01
35.00
35.05
35.05
+1.75
1
12280
09:26:00
35.00
35.05
35.05
+1.75
5
12279
09:25:57
35.05
35.10
35.05
+1.75
2
12274
09:25:57
35.05
35.10
35.05
+1.75
1
12272
09:25:56
35.05
35.10
35.05
+1.75
1
12271
09:25:56
35.05
35.10
35.05
+1.75
1
12270
09:25:55
35.05
35.10
35.05
+1.75
1
12269
09:25:55
35.05
35.10
35.10
+1.80
1
12268
09:25:53
35.05
35.10
35.05
+1.75
14
12267
09:25:53
35.05
35.10
35.05
+1.75
3
12253
09:25:53
35.05
35.10
35.05
+1.75
3
12250
09:25:53
35.05
35.10
35.05
+1.75
3
12247
09:25:53
35.05
35.10
35.05
+1.75
1
12244
09:25:53
35.10
35.15
35.10
+1.80
33
12243
09:25:53
35.10
35.15
35.10
+1.80
2
12210
09:25:53
35.10
35.15
35.10
+1.80
10
12208
09:25:52
35.10
35.15
35.10
+1.80
2
12198
09:25:52
35.10
35.15
35.15
+1.85
1
12196
09:25:52
35.10
35.15
35.15
+1.85
2
12195
09:25:51
35.10
35.15
35.15
+1.85
2
12193
09:25:50
35.10
35.15
35.15
+1.85
1
12191
09:25:49
35.10
35.15
35.10
+1.80
1
12190
09:25:48
35.10
35.15
35.10
+1.80
2
12189
09:25:46
35.10
35.20
35.20
+1.90
3
12187
09:25:44
35.10
35.20
35.20
+1.90
1
12184
09:25:43
35.10
35.20
35.10
+1.80
1
12183
09:25:41
35.10
35.20
35.20
+1.90
1
12182
09:25:41
35.10
35.20
35.20
+1.90
5
12181
09:25:41
35.10
35.15
35.20
+1.90
1
12176
09:25:41
35.10
35.15
35.15
+1.85
2
12175
09:25:40
35.10
35.20
35.10
+1.80
1
12173
09:25:40
35.15
35.20
35.15
+1.85
1
12172
09:25:40
35.15
35.20
35.15
+1.85
8
12171
09:25:40
35.15
35.20
35.15
+1.85
1
12163
09:25:40
35.15
35.20
35.15
+1.85
30
12162
09:25:38
35.15
35.20
35.20
+1.90
2
12132
09:25:37
35.15
35.20
35.15
+1.85
3
12130
09:25:36
35.15
35.20
35.20
+1.90
3
12127
09:25:32
35.15
35.20
35.20
+1.90
1
12124
09:25:29
35.20
35.25
35.20
+1.90
9
12123
09:25:28
35.20
35.25
35.20
+1.90
2
12114
09:25:25
35.15
35.25
35.25
+1.95
1
12112
09:25:25
35.15
35.25
35.25
+1.95
5
12111
09:25:24
35.20
35.25
35.20
+1.90
17
12106
09:25:24
35.20
35.25
35.20
+1.90
4
12089
09:25:23
35.20
35.25
35.20
+1.90
2
12085
09:25:22
35.20
35.25
35.20
+1.90
1
12083
09:25:22
35.20
35.25
35.25
+1.95
1
12082
09:25:19
35.20
35.25
35.20
+1.90
2
12081
09:25:19
35.20
35.25
35.25
+1.95
2
12079
09:25:17
35.20
35.25
35.20
+1.90
3
12077
09:25:16
35.20
35.25
35.20
+1.90
1
12074
09:25:13
35.20
35.25
35.25
+1.95
2
12073
09:25:13
35.20
35.25
35.20
+1.90
1
12071
09:25:11
35.20
35.25
35.20
+1.90
1
12070
09:25:11
35.20
35.25
35.25
+1.95
1
12069
09:25:05
35.15
35.20
35.20
+1.90
1
12068
09:25:02
35.15
35.20
35.20
+1.90
14
12067
09:25:02
35.15
35.20
35.20
+1.90
5
12053
09:24:59
35.15
35.20
35.20
+1.90
1
12048
09:24:57
35.15
35.20
35.20
+1.90
20
12047
09:24:56
35.15
35.20
35.15
+1.85
2
12027
09:24:55
35.15
35.20
35.15
+1.85
1
12025
09:24:53
35.15
35.20
35.20
+1.90
6
12024
09:24:53
35.15
35.20
35.15
+1.85
5
12018
09:24:49
35.15
35.20
35.15
+1.85
10
12013
09:24:48
35.15
35.20
35.20
+1.90
1
12003
09:24:48
35.15
35.20
35.20
+1.90
1
12002
09:24:48
35.15
35.20
35.20
+1.90
2
12001
09:24:47
35.15
35.20
35.15
+1.85
5
11999
09:24:46
35.15
35.20
35.20
+1.90
1
11994
09:24:42
35.15
35.20
35.20
+1.90
3
11993
09:24:39
35.15
35.20
35.15
+1.85
1
11990
09:24:39
35.15
35.20
35.20
+1.90
1
11989
09:24:38
35.15
35.20
35.20
+1.90
1
11988
09:24:35
35.15
35.20
35.20
+1.90
1
11987
09:24:35
35.15
35.20
35.15
+1.85
1
11986
09:24:35
35.15
35.20
35.15
+1.85
1
11985
09:24:33
35.15
35.20
35.15
+1.85
3
11984
09:24:31
35.15
35.20
35.20
+1.90
2
11981
09:24:30
35.15
35.20
35.20
+1.90
1
11979
09:24:30
35.15
35.20
35.20
+1.90
1
11978
09:24:29
35.15
35.20
35.15
+1.85
5
11977
09:24:29
35.15
35.20
35.20
+1.90
1
11972
09:24:28
35.15
35.20
35.15
+1.85
5
11971
09:24:27
35.15
35.20
35.20
+1.90
1
11966
09:24:25
35.15
35.20
35.20
+1.90
1
11965
09:24:24
35.15
35.20
35.15
+1.85
1
11964
09:24:24
35.15
35.20
35.15
+1.85
3
11963
09:24:22
35.20
35.25
35.20
+1.90
2
11960
09:24:22
35.15
35.20
35.20
+1.90
1
11958
09:24:22
35.15
35.20
35.20
+1.90
1
11957
09:24:21
35.15
35.25
35.15
+1.85
1
11956
09:24:21
35.20
35.25
35.20
+1.90
1
11955
09:24:21
35.15
35.25
35.25
+1.95
1
11954
09:24:20
35.20
35.25
35.20
+1.90
10
11953
09:24:16
35.15
35.25
35.25
+1.95
1
11943
09:24:15
35.15
35.25
35.25
+1.95
1
11942
09:24:14
35.15
35.20
35.20
+1.90
2
11941
09:24:12
35.15
35.20
35.20
+1.90
5
11939
09:24:12
35.15
35.20
35.15
+1.85
2
11934
09:24:11
35.15
35.20
35.20
+1.90
1
11932
09:24:06
35.20
35.25
35.20
+1.90
18
11931
09:24:06
35.20
35.25
35.20
+1.90
6
11913
09:24:06
35.20
35.25
35.20
+1.90
10
11907
09:24:06
35.20
35.25
35.20
+1.90
1
11897
09:24:04
35.20
35.25
35.25
+1.95
2
11896
09:24:04
35.20
35.25
35.25
+1.95
1
11894
09:24:03
35.20
35.25
35.20
+1.90
3
11893
09:24:02
35.20
35.25
35.25
+1.95
2
11890
09:24:01
35.20
35.25
35.20
+1.90
1
11888
09:24:00
35.20
35.25
35.25
+1.95
1
11887
09:23:59
35.20
35.25
35.20
+1.90
3
11886
09:23:59
35.25
35.30
35.20
+1.90
11
11883
09:23:59
35.25
35.30
35.25
+1.95
1
11872
09:23:59
35.20
35.25
35.25
+1.95
1
11871
09:23:57
35.20
35.30
35.20
+1.90
1
11870
09:23:56
35.20
35.25
35.25
+1.95
1
11869
09:23:54
35.20
35.30
35.30
+2.00
1
11868
09:23:53
35.25
35.30
35.25
+1.95
1
11867
09:23:53
35.25
35.30
35.25
+1.95
19
11866
09:23:52
35.25
35.35
35.35
+2.05
2
11847
09:23:50
35.25
35.40
35.40
+2.10
4
11845
09:23:50
35.35
35.40
35.35
+2.05
5
11841
09:23:50
35.25
35.40
35.25
+1.95
3
11836
09:23:50
35.35
35.40
35.35
+2.05
1
11833
09:23:50
35.30
35.40
35.30
+2.00
8
11832
09:23:50
35.35
35.40
35.30
+2.00
18
11824
09:23:50
35.35
35.40
35.35
+2.05
12
11806
09:23:49
35.35
35.40
35.40
+2.10
1
11794
09:23:49
35.35
35.40
35.40
+2.10
1
11793
09:23:48
35.35
35.40
35.35
+2.05
1
11792
09:23:47
35.35
35.40
35.35
+2.05
1
11791
09:23:44
35.35
35.45
35.45
+2.15
1
11790
09:23:43
35.35
35.45
35.35
+2.05
2
11789
09:23:43
35.35
35.45
35.35
+2.05
1
11787
09:23:43
35.35
35.45
35.45
+2.15
1
11786
09:23:42
35.35
35.45
35.35
+2.05
1
11785
09:23:39
35.35
35.45
35.35
+2.05
1
11784
09:23:36
35.30
35.45
35.30
+2.00
1
11783
09:23:36
35.30
35.45
35.30
+2.00
1
11782
09:23:35
35.30
35.45
35.30
+2.00
1
11781
09:23:34
35.30
35.45
35.30
+2.00
1
11780
09:23:34
35.35
35.45
35.35
+2.05
2
11779
09:23:32
35.30
35.45
35.30
+2.00
2
11777
09:23:32
35.30
35.40
35.40
+2.10
1
11775
09:23:32
35.30
35.40
35.40
+2.10
1
11774
09:23:32
35.35
35.40
35.35
+2.05
4
11773
09:23:32
35.30
35.35
35.35
+2.05
1
11769
09:23:31
35.30
35.35
35.30
+2.00
1
11768
09:23:28
35.30
35.35
35.30
+2.00
1
11767
09:23:26
35.25
35.30
35.30
+2.00
19
11766
09:23:26
35.25
35.30
35.30
+2.00
1
11747
09:23:25
35.25
35.30
35.30
+2.00
2
11746
09:23:25
35.25
35.30
35.25
+1.95
1
11744
09:23:25
35.25
35.30
35.30
+2.00
2
11743
09:23:24
35.25
35.30
35.25
+1.95
1
11741
09:23:24
35.25
35.30
35.25
+1.95
1
11740
09:23:23
35.25
35.30
35.25
+1.95
1
11739
09:23:22
35.25
35.30
35.30
+2.00
5
11738
09:23:21
35.25
35.30
35.25
+1.95
1
11733
09:23:21
35.25
35.30
35.30
+2.00
1
11732
09:23:19
35.25
35.30
35.25
+1.95
5
11731
09:23:19
35.25
35.30
35.25
+1.95
1
11726
09:23:18
35.25
35.30
35.30
+2.00
5
11725
09:23:17
35.25
35.30
35.30
+2.00
1
11720
09:23:15
35.20
35.30
35.20
+1.90
1
11719
09:23:14
35.20
35.30
35.30
+2.00
1
11718
09:23:13
35.25
35.40
35.25
+1.95
1
11717
09:23:10
35.25
35.30
35.30
+2.00
1
11716
09:23:08
35.20
35.30
35.20
+1.90
2
11715
09:23:08
35.20
35.30
35.20
+1.90
2
11713
09:23:08
35.20
35.30
35.20
+1.90
2
11711
09:23:08
35.20
35.30
35.20
+1.90
1
11709
09:23:08
35.20
35.30
35.20
+1.90
1
11708
09:23:07
35.20
35.30
35.20
+1.90
3
11707
09:23:06
35.20
35.25
35.25
+1.95
1
11704
09:23:06
35.20
35.25
35.25
+1.95
12
11703
09:23:04
35.15
35.20
35.20
+1.90
11
11691
09:23:04
35.15
35.20
35.20
+1.90
1
11680
09:23:04
35.15
35.20
35.15
+1.85
4
11679
09:23:03
35.15
35.20
35.15
+1.85
1
11675
09:23:03
35.15
35.20
35.20
+1.90
1
11674
09:23:02
35.15
35.20
35.20
+1.90
2
11673
09:23:00
35.15
35.20
35.15
+1.85
5
11671
09:23:00
35.15
35.20
35.15
+1.85
1
11666
09:22:59
35.15
35.20
35.20
+1.90
1
11665
09:22:58
35.15
35.20
35.20
+1.90
10
11664
09:22:55
35.15
35.20
35.15
+1.85
1
11654
09:22:55
35.10
35.20
35.10
+1.80
2
11653
09:22:54
35.10
35.20
35.10
+1.80
2
11651
09:22:54
35.10
35.20
35.20
+1.90
5
11649
09:22:54
35.15
35.20
35.15
+1.85
2
11644
09:22:54
35.20
35.30
35.20
+1.90
8
11642
09:22:54
35.20
35.30
35.20
+1.90
1
11634
09:22:54
35.20
35.25
35.25
+1.95
1
11633
09:22:53
35.20
35.25
35.20
+1.90
1
11632
09:22:52
35.20
35.25
35.20
+1.90
1
11631
09:22:52
35.20
35.25
35.20
+1.90
1
11630
09:22:51
35.20
35.25
35.20
+1.90
1
11629
09:22:50
35.20
35.25
35.25
+1.95
1
11628
09:22:49
35.20
35.25
35.20
+1.90
1
11627
09:22:47
35.20
35.25
35.25
+1.95
1
11626
09:22:47
35.20
35.25
35.20
+1.90
1
11625
09:22:47
35.20
35.25
35.20
+1.90
2
11624
09:22:46
35.20
35.25
35.20
+1.90
1
11622
09:22:46
35.20
35.25
35.20
+1.90
1
11621
09:22:45
35.20
35.25
35.20
+1.90
1
11620
09:22:44
35.20
35.30
35.20
+1.90
1
11619
09:22:44
35.20
35.30
35.00
+1.70
20
11618
09:22:44
35.20
35.30
35.05
+1.75
10
11598
09:22:44
35.20
35.30
35.10
+1.80
10
11588
09:22:44
35.20
35.30
35.15
+1.85
14
11578
09:22:44
35.20
35.30
35.20
+1.90
1
11564
09:22:44
35.20
35.30
35.20
+1.90
1
11563
09:22:43
35.15
35.30
35.15
+1.85
1
11562
09:22:43
35.25
35.30
35.20
+1.90
1
11561
09:22:43
35.25
35.30
35.25
+1.95
2
11560
09:22:41
35.15
35.20
35.20
+1.90
5
11558
09:22:40
35.15
35.20
35.20
+1.90
5
11553
09:22:40
35.20
35.30
35.20
+1.90
1
11548
09:22:40
35.20
35.30
35.20
+1.90
8
11547
09:22:39
35.20
35.30
35.20
+1.90
3
11539
09:22:39
35.20
35.25
35.25
+1.95
5
11536
09:22:39
35.20
35.25
35.10
+1.80
19
11531
09:22:39
35.20
35.25
35.15
+1.85
4
11512
09:22:39
35.20
35.25
35.20
+1.90
32
11508
09:22:38
35.20
35.40
35.20
+1.90
1
11476
09:22:38
35.20
35.40
35.20
+1.90
2
11475
09:22:38
35.20
35.40
35.20
+1.90
2
11473
09:22:38
35.20
35.40
35.20
+1.90
1
11471
09:22:38
35.20
35.40
35.20
+1.90
2
11470
09:22:37
35.15
35.30
35.30
+2.00
1
11468
09:22:37
35.15
35.30
35.30
+2.00
1
11467
09:22:36
35.15
35.20
35.20
+1.90
1
11466
09:22:35
35.15
35.30
35.15
+1.85
1
11465
09:22:35
35.20
35.30
35.20
+1.90
1
11464
09:22:34
35.20
35.30
35.20
+1.90
1
11463
09:22:34
35.20
35.30
35.20
+1.90
2
11462
09:22:34
35.20
35.30
35.20
+1.90
1
11460
09:22:34
35.10
35.20
35.20
+1.90
1
11459
09:22:34
35.10
35.20
35.10
+1.80
1
11458
09:22:34
35.15
35.20
35.10
+1.80
3
11457
09:22:34
35.15
35.20
35.15
+1.85
10
11454
09:22:33
35.15
35.20
35.20
+1.90
3
11444
09:22:33
35.15
35.20
35.15
+1.85
1
11441
09:22:33
35.15
35.20
35.20
+1.90
7
11440
09:22:33
35.15
35.30
35.15
+1.85
1
11433
09:22:33
35.20
35.25
35.20
+1.90
10
11432
09:22:33
35.20
35.25
35.20
+1.90
1
11422
09:22:32
35.15
35.20
35.20
+1.90
1
11421
09:22:32
35.15
35.25
35.15
+1.85
1
11420
09:22:32
35.15
35.25
35.15
+1.85
1
11419
09:22:32
35.15
35.25
35.15
+1.85
1
11418
09:22:32
35.15
35.20
35.20
+1.90
3
11417
09:22:31
35.15
35.20
35.15
+1.85
1
11414
09:22:31
35.15
35.20
35.15
+1.85
1
11413
09:22:31
35.15
35.20
35.20
+1.90
1
11412
09:22:31
35.20
35.25
35.20
+1.90
1
11411
09:22:30
35.15
35.25
35.15
+1.85
1
11410
09:22:30
35.20
35.25
35.20
+1.90
10
11409
09:22:30
35.20
35.25
35.20
+1.90
1
11399
09:22:30
35.20
35.25
35.20
+1.90
5
11398
09:22:30
35.20
35.25
35.20
+1.90
2
11393
09:22:30
35.15
35.20
35.20
+1.90
2
11391
09:22:29
35.15
35.20
35.20
+1.90
7
11389
09:22:29
35.15
35.20
35.15
+1.85
1
11382
09:22:29
35.15
35.20
35.15
+1.85
10
11381
09:22:29
35.15
35.20
35.15
+1.85
1
11371
09:22:29
35.15
35.20
35.15
+1.85
10
11370
09:22:28
35.15
35.20
35.15
+1.85
10
11360
09:22:28
35.15
35.20
35.20
+1.90
1
11350
09:22:27
35.20
35.30
35.20
+1.90
1
11349
09:22:26
35.20
35.30
35.30
+2.00
1
11348
09:22:26
35.20
35.40
35.10
+1.80
3
11347
09:22:26
35.20
35.40
35.20
+1.90
1
11344
09:22:25
35.10
35.20
35.20
+1.90
1
11343
09:22:25
35.10
35.20
35.10
+1.80
1
11342
09:22:25
35.10
35.20
35.20
+1.90
20
11341
09:22:24
35.10
35.20
35.20
+1.90
2
11321
09:22:24
35.15
35.20
35.15
+1.85
2
11319
09:22:24
35.20
35.45
35.20
+1.90
27
11317
09:22:23
35.20
35.45
35.20
+1.90
50
11290
09:22:23
35.25
35.50
35.25
+1.95
1
11240
09:22:23
35.25
35.50
35.25
+1.95
1
11239
09:22:22
35.25
35.30
35.30
+2.00
1
11238
09:22:22
35.30
35.50
35.30
+2.00
1
11237
09:22:20
35.20
35.50
35.20
+1.90
1
11236
09:22:20
35.20
35.45
35.45
+2.15
1
11235
09:22:19
35.20
35.30
35.30
+2.00
1
11234
09:22:18
35.30
35.45
35.20
+1.90
7
11233
09:22:18
35.30
35.45
35.30
+2.00
5
11226
09:22:18
35.30
35.50
35.30
+2.00
1
11221
09:22:16
35.20
35.30
35.30
+2.00
1
11220
09:22:16
35.25
35.30
35.25
+1.95
13
11219
09:22:16
35.30
35.50
35.30
+2.00
13
11206
09:22:16
35.30
35.50
35.30
+2.00
5
11193
09:22:16
35.35
35.50
35.30
+2.00
3
11188
09:22:16
35.35
35.50
35.35
+2.05
7
11185
09:22:15
35.40
35.50
35.35
+2.05
14
11178
09:22:15
35.40
35.50
35.40
+2.10
6
11164
09:22:15
35.50
35.65
35.40
+2.10
11
11158
09:22:15
35.50
35.65
35.45
+2.15
7
11147
09:22:15
35.50
35.65
35.50
+2.20
2
11140
09:22:15
35.50
35.70
35.50
+2.20
1
11138
09:22:15
35.50
35.60
35.60
+2.30
1
11137
09:22:14
35.50
35.70
35.50
+2.20
6
11136
09:22:14
35.50
35.70
35.50
+2.20
30
11130
09:22:14
35.50
35.70
35.50
+2.20
1
11100
09:22:13
35.50
35.70
35.50
+2.20
50
11099
09:22:13
35.55
35.70
35.50
+2.20
1
11049
09:22:13
35.55
35.70
35.55
+2.25
14
11048
09:22:13
35.55
35.70
35.55
+2.25
18
11034
09:22:13
35.60
35.70
35.60
+2.30
50
11016
09:22:13
35.65
35.70
35.65
+2.35
39
10966
09:22:11
35.65
35.70
35.70
+2.40
1
10927
09:22:06
35.70
35.75
35.70
+2.40
1
10926
09:22:05
35.65
35.75
35.75
+2.45
1
10925
09:22:05
35.65
35.70
35.70
+2.40
3
10924
09:22:04
35.65
35.75
35.65
+2.35
8
10921
09:22:03
35.65
35.75
35.75
+2.45
1
10913
09:22:02
35.70
35.75
35.70
+2.40
3
10912
09:22:02
35.65
35.70
35.70
+2.40
2
10909
09:21:59
35.65
35.70
35.70
+2.40
1
10907
09:21:59
35.70
35.75
35.70
+2.40
2
10906
09:21:58
35.65
35.70
35.70
+2.40
2
10904
09:21:57
35.65
35.70
35.65
+2.35
8
10902
09:21:54
35.65
35.75
35.75
+2.45
1
10894
09:21:54
35.70
35.75
35.70
+2.40
1
10893
09:21:54
35.70
35.75
35.70
+2.40
5
10892
09:21:53
35.70
35.75
35.70
+2.40
4
10887
09:21:53
35.70
35.75
35.75
+2.45
1
10883
09:21:50
35.65
35.70
35.70
+2.40
1
10882
09:21:50
35.65
35.70
35.70
+2.40
2
10881
09:21:49
35.65
35.70
35.70
+2.40
1
10879
09:21:48
35.65
35.70
35.70
+2.40
1
10878
09:21:48
35.65
35.70
35.70
+2.40
1
10877
09:21:47
35.65
35.70
35.70
+2.40
1
10876
09:21:47
35.65
35.70
35.70
+2.40
1
10875
09:21:46
35.65
35.70
35.70
+2.40
1
10874
09:21:46
35.65
35.70
35.70
+2.40
10
10873
09:21:44
35.65
35.70
35.70
+2.40
1
10863
09:21:43
35.65
35.70
35.70
+2.40
1
10862
09:21:42
35.65
35.70
35.70
+2.40
1
10861
09:21:42
35.65
35.70
35.70
+2.40
1
10860
09:21:39
35.65
35.70
35.70
+2.40
10
10859
09:21:39
35.65
35.70
35.65
+2.35
3
10849
09:21:38
35.65
35.70
35.70
+2.40
1
10846
09:21:35
35.65
35.70
35.65
+2.35
1
10845
09:21:33
35.65
35.70
35.70
+2.40
1
10844
09:21:32
35.65
35.70
35.70
+2.40
2
10843
09:21:31
35.65
35.70
35.65
+2.35
1
10841
09:21:31
35.65
35.70
35.70
+2.40
1
10840
09:21:29
35.65
35.70
35.65
+2.35
1
10839
09:21:25
35.65
35.70
35.65
+2.35
1
10838
09:21:24
35.65
35.70
35.70
+2.40
1
10837
09:21:23
35.65
35.70
35.70
+2.40
1
10836
09:21:20
35.65
35.70
35.65
+2.35
1
10835
09:21:20
35.65
35.70
35.65
+2.35
2
10834
09:21:19
35.65
35.70
35.70
+2.40
1
10832
09:21:17
35.65
35.70
35.70
+2.40
1
10831
09:21:17
35.65
35.70
35.65
+2.35
2
10830
09:21:16
35.65
35.70
35.65
+2.35
1
10828
09:21:13
35.65
35.70
35.65
+2.35
2
10827
09:21:12
35.60
35.65
35.65
+2.35
5
10825
09:21:12
35.60
35.65
35.60
+2.30
20
10820
09:21:11
35.60
35.65
35.65
+2.35
2
10800
09:21:11
35.60
35.65
35.60
+2.30
3
10798
09:21:11
35.60
35.65
35.60
+2.30
10
10795
09:21:10
35.60
35.65
35.65
+2.35
1
10785
09:21:09
35.60
35.65
35.65
+2.35
2
10784
09:21:09
35.60
35.65
35.65
+2.35
1
10782
09:21:09
35.60
35.65
35.60
+2.30
1
10781
09:21:09
35.60
35.65
35.65
+2.35
1
10780
09:21:04
35.60
35.65
35.65
+2.35
2
10779
09:21:02
35.60
35.65
35.60
+2.30
4
10777
09:21:01
35.60
35.65
35.60
+2.30
1
10773
09:20:58
35.65
35.70
35.60
+2.30
11
10772
09:20:58
35.65
35.70
35.65
+2.35
19
10761
09:20:58
35.65
35.70
35.70
+2.40
5
10742
09:20:58
35.65
35.70
35.70
+2.40
1
10737
09:20:57
35.65
35.70
35.70
+2.40
3
10736
09:20:56
35.65
35.70
35.65
+2.35
5
10733
09:20:54
35.65
35.70
35.70
+2.40
1
10728
09:20:54
35.65
35.70
35.70
+2.40
5
10727
09:20:53
35.65
35.70
35.70
+2.40
1
10722
09:20:52
35.65
35.70
35.70
+2.40
2
10721
09:20:51
35.65
35.70
35.70
+2.40
2
10719
09:20:47
35.65
35.70
35.70
+2.40
1
10717
09:20:47
35.65
35.70
35.70
+2.40
1
10716
09:20:46
35.65
35.70
35.70
+2.40
2
10715
09:20:45
35.65
35.70
35.70
+2.40
1
10713
09:20:44
35.70
35.75
35.65
+2.35
14
10712
09:20:44
35.70
35.75
35.70
+2.40
1
10698
09:20:44
35.70
35.75
35.70
+2.40
2
10697
09:20:43
35.70
35.75
35.70
+2.40
2
10695
09:20:41
35.65
35.75
35.65
+2.35
17
10693
09:20:41
35.65
35.75
35.65
+2.35
4
10676
09:20:38
35.70
35.75
35.70
+2.40
1
10672
09:20:37
35.70
35.75
35.70
+2.40
1
10671
09:20:37
35.70
35.75
35.70
+2.40
1
10670
09:20:37
35.70
35.75
35.70
+2.40
1
10669
09:20:37
35.70
35.75
35.70
+2.40
1
10668
09:20:36
35.70
35.75
35.70
+2.40
1
10667
09:20:36
35.70
35.75
35.70
+2.40
2
10666
09:20:36
35.70
35.75
35.70
+2.40
20
10664
09:20:36
35.70
35.75
35.70
+2.40
3
10644
09:20:36
35.70
35.75
35.75
+2.45
1
10641
09:20:34
35.70
35.75
35.70
+2.40
5
10640
09:20:34
35.70
35.75
35.70
+2.40
4
10635
09:20:34
35.70
35.75
35.70
+2.40
4
10631
09:20:34
35.70
35.75
35.75
+2.45
5
10627
09:20:33
35.75
35.80
35.70
+2.40
19
10622
09:20:33
35.75
35.80
35.75
+2.45
41
10603
09:20:26
35.75
35.80
35.80
+2.50
4
10562
09:20:26
35.75
35.80
35.80
+2.50
2
10558
09:20:25
35.75
35.80
35.80
+2.50
1
10556
09:20:25
35.75
35.80
35.75
+2.45
3
10555
09:20:25
35.75
35.80
35.80
+2.50
1
10552
09:20:24
35.75
35.80
35.80
+2.50
1
10551
09:20:24
35.75
35.80
35.80
+2.50
3
10550
09:20:19
35.75
35.80
35.80
+2.50
1
10547
09:20:18
35.80
35.85
35.80
+2.50
1
10546
09:20:17
35.80
35.85
35.80
+2.50
2
10545
09:20:15
35.75
35.80
35.85
+2.55
3
10543
09:20:15
35.75
35.80
35.80
+2.50
2
10540
09:20:14
35.75
35.80
35.80
+2.50
1
10538
09:20:13
35.80
35.85
35.80
+2.50
25
10537
09:20:12
35.80
35.85
35.80
+2.50
1
10512
09:20:11
35.80
35.85
35.85
+2.55
2
10511
09:20:11
35.80
35.85
35.85
+2.55
1
10509
09:20:11
35.80
35.85
35.85
+2.55
1
10508
09:20:11
35.80
35.85
35.85
+2.55
1
10507
09:20:11
35.85
35.90
35.85
+2.55
13
10506
09:20:10
35.85
35.90
35.90
+2.60
2
10493
09:20:10
35.80
35.85
35.85
+2.55
2
10491
09:20:09
35.80
35.85
35.85
+2.55
1
10489
09:20:07
35.80
35.85
35.85
+2.55
5
10488
09:20:04
35.80
35.85
35.85
+2.55
1
10483
09:20:03
35.80
35.85
35.85
+2.55
1
10482
09:20:02
35.75
35.85
35.75
+2.45
1
10481
09:20:01
35.75
35.80
35.80
+2.50
1
10480
09:20:00
35.75
35.80
35.80
+2.50
10
10479
09:19:59
35.75
35.80
35.75
+2.45
2
10469
09:19:59
35.75
35.80
35.75
+2.45
5
10467
09:19:59
35.75
35.80
35.75
+2.45
14
10462
09:19:58
35.75
35.80
35.75
+2.45
2
10448
09:19:58
35.75
35.80
35.80
+2.50
1
10446
09:19:58
35.75
35.80
35.80
+2.50
1
10445
09:19:57
35.75
35.80
35.75
+2.45
17
10444
09:19:57
35.75
35.80
35.75
+2.45
5
10427
09:19:56
35.80
35.85
35.80
+2.50
1
10422
09:19:55
35.80
35.85
35.80
+2.50
2
10421
09:19:55
35.80
35.85
35.80
+2.50
54
10419
09:19:55
35.80
35.85
35.85
+2.55
1
10365
09:19:54
35.85
35.90
35.85
+2.55
18
10364
09:19:54
35.85
35.90
35.90
+2.60
1
10346
09:19:54
35.85
35.90
35.90
+2.60
1
10345
09:19:53
35.90
35.95
35.90
+2.60
2
10344
09:19:52
35.85
35.95
35.95
+2.65
1
10342
09:19:51
35.90
35.95
35.90
+2.60
4
10341
09:19:51
35.90
35.95
35.90
+2.60
1
10337
09:19:49
35.85
35.95
35.85
+2.55
2
10336
09:19:49
35.90
35.95
35.90
+2.60
1
10334
09:19:49
35.90
35.95
35.90
+2.60
2
10333
09:19:48
35.85
35.90
35.90
+2.60
2
10331
09:19:47
35.85
35.90
35.85
+2.55
4
10329
09:19:47
35.85
35.90
35.90
+2.60
2
10325
09:19:46
35.90
35.95
35.90
+2.60
6
10323
09:19:46
35.85
35.90
35.90
+2.60
1
10317
09:19:46
35.85
35.90
35.90
+2.60
2
10316
09:19:46
35.85
35.90
35.90
+2.60
1
10314
09:19:45
35.85
35.90
35.85
+2.55
3
10313
09:19:44
35.85
35.90
35.80
+2.50
9
10310
09:19:44
35.85
35.90
35.85
+2.55
1
10301
09:19:44
35.80
35.90
35.90
+2.60
1
10300
09:19:43
35.80
35.90
35.90
+2.60
1
10299
09:19:43
35.80
35.90
35.90
+2.60
10
10298
09:19:43
35.80
35.90
35.90
+2.60
1
10288
09:19:42
35.80
35.90
35.90
+2.60
2
10287
09:19:42
35.80
35.90
35.90
+2.60
1
10285
09:19:42
35.80
35.90
35.90
+2.60
5
10284
09:19:42
35.80
35.90
35.80
+2.50
2
10279
09:19:42
35.80
35.95
35.95
+2.65
10
10277
09:19:41
35.80
35.95
35.95
+2.65
1
10267
09:19:41
35.90
35.95
35.90
+2.60
1
10266
09:19:41
35.80
35.95
35.95
+2.65
1
10265
09:19:40
35.80
35.95
35.95
+2.65
2
10264
09:19:40
35.80
35.95
35.95
+2.65
1
10262
09:19:40
35.80
36.00
36.00
+2.70
1
10261
09:19:40
35.80
36.00
35.80
+2.50
2
10260
09:19:39
35.80
36.00
36.00
+2.70
3
10258
09:19:39
35.90
36.00
35.80
+2.50
22
10255
09:19:39
35.90
36.00
35.85
+2.55
23
10233
09:19:39
35.90
36.00
35.90
+2.60
5
10210
09:19:39
35.90
35.95
36.00
+2.70
7
10205
09:19:39
35.90
35.95
35.95
+2.65
3
10198
09:19:38
35.90
35.95
35.95
+2.65
2
10195
09:19:37
35.95
36.00
35.95
+2.65
5
10193
09:19:37
36.00
36.05
35.95
+2.65
2
10188
09:19:37
36.00
36.05
36.00
+2.70
8
10186
09:19:36
36.00
36.05
36.05
+2.75
1
10178
09:19:36
36.05
36.10
36.05
+2.75
4
10177
09:19:36
36.05
36.10
36.10
+2.80
2
10173
09:19:36
36.05
36.10
36.10
+2.80
1
10171
09:19:36
36.10
36.15
36.10
+2.80
4
10170
09:19:36
36.10
36.15
36.15
+2.85
2
10166
09:19:36
36.10
36.15
36.10
+2.80
1
10164
09:19:35
36.10
36.15
36.15
+2.85
2
10163
09:19:35
36.10
36.15
36.15
+2.85
4
10161
09:19:35
36.10
36.15
36.10
+2.80
9
10157
09:19:35
36.10
36.15
36.10
+2.80
1
10148
09:19:35
36.10
36.15
36.15
+2.85
1
10147
09:19:34
36.10
36.15
36.15
+2.85
1
10146
09:19:34
36.05
36.10
36.10
+2.80
2
10145
09:19:33
36.10
36.15
36.10
+2.80
1
10143
09:19:33
36.10
36.15
36.15
+2.85
2
10142
09:19:32
36.10
36.15
36.10
+2.80
5
10140
09:19:32
36.05
36.15
36.05
+2.75
3
10135
09:19:31
36.05
36.10
36.15
+2.85
1
10132
09:19:31
36.05
36.10
36.10
+2.80
2
10131
09:19:31
36.05
36.10
36.05
+2.75
1
10129
09:19:29
36.00
36.10
36.10
+2.80
1
10128
09:19:29
36.00
36.15
36.00
+2.70
3
10127
09:19:28
36.00
36.15
36.15
+2.85
3
10124
09:19:28
36.00
36.15
36.15
+2.85
1
10121
09:19:28
36.00
36.15
36.00
+2.70
1
10120
09:19:27
36.15
36.20
36.10
+2.80
1
10119
09:19:27
36.15
36.20
36.15
+2.85
2
10118
09:19:27
36.15
36.20
36.15
+2.85
1
10116
09:19:27
36.15
36.20
36.20
+2.90
3
10115
09:19:26
36.15
36.20
36.20
+2.90
3
10112
09:19:26
36.15
36.20
36.20
+2.90
3
10109
09:19:26
36.15
36.20
36.20
+2.90
1
10106
09:19:26
36.05
36.20
36.20
+2.90
2
10105
09:19:26
36.05
36.20
36.20
+2.90
3
10103
09:19:25
36.05
36.20
36.20
+2.90
30
10100
09:19:25
36.05
36.20
36.20
+2.90
2
10070
09:19:25
36.05
36.20
36.20
+2.90
1
10068
09:19:25
36.05
36.20
36.20
+2.90
2
10067
09:19:25
36.05
36.20
36.20
+2.90
1
10065
09:19:25
36.05
36.20
36.20
+2.90
10
10064
09:19:25
36.05
36.15
36.20
+2.90
8
10054
09:19:25
36.05
36.15
36.15
+2.85
42
10046
09:19:25
36.05
36.15
36.15
+2.85
1
10004
09:19:24
36.05
36.15
36.15
+2.85
15
10003
09:19:24
35.95
36.15
36.15
+2.85
10
9988
09:19:24
35.95
36.10
36.15
+2.85
35
9978
09:19:24
35.95
36.10
36.10
+2.80
15
9943
09:19:24
35.95
36.10
36.10
+2.80
10
9928
09:19:24
35.95
36.05
36.10
+2.80
2
9918
09:19:24
35.95
36.05
36.05
+2.75
8
9916
09:19:24
35.95
36.00
36.05
+2.75
8
9908
09:19:24
35.95
36.00
36.00
+2.70
7
9900
09:19:24
35.95
36.00
36.00
+2.70
1
9893
09:19:24
35.95
36.00
36.00
+2.70
10
9892
09:19:24
35.95
36.00
36.00
+2.70
1
9882
09:19:24
35.95
36.00
36.00
+2.70
1
9881
09:19:24
35.95
36.00
36.00
+2.70
5
9880
09:19:24
35.95
36.00
36.00
+2.70
10
9875
09:19:23
35.95
36.00
35.95
+2.65
3
9865
09:19:23
35.95
36.00
35.95
+2.65
8
9862
09:19:23
35.90
35.95
35.95
+2.65
2
9854
09:19:23
35.90
35.95
35.90
+2.60
8
9852
09:19:23
35.95
36.00
35.95
+2.65
2
9844
09:19:23
35.95
36.00
36.00
+2.70
5
9842
09:19:19
35.95
36.00
35.95
+2.65
2
9837
09:19:19
35.90
35.95
35.95
+2.65
8
9835
09:19:19
35.90
35.95
35.95
+2.65
1
9827
09:19:19
35.90
35.95
35.95
+2.65
1
9826
09:19:13
35.90
36.00
35.90
+2.60
1
9825
09:19:12
35.90
36.00
36.00
+2.70
1
9824
09:19:10
35.95
36.00
35.95
+2.65
4
9823
09:19:10
35.95
36.00
35.95
+2.65
5
9819
09:19:10
35.95
36.00
36.00
+2.70
1
9814
09:19:08
35.95
36.00
36.00
+2.70
1
9813
09:19:06
36.00
36.05
36.05
+2.75
1
9812
09:19:04
36.00
36.05
36.00
+2.70
1
9811
09:19:03
35.95
36.05
35.90
+2.60
1
9810
09:19:03
35.95
36.05
35.95
+2.65
1
9809
09:19:03
35.95
36.05
35.95
+2.65
1
9808
09:19:03
35.95
36.05
36.05
+2.75
2
9807
09:19:00
35.95
36.00
36.00
+2.70
1
9805
09:18:58
35.95
36.00
36.00
+2.70
7
9804
09:18:57
35.90
36.00
36.00
+2.70
1
9797
09:18:57
35.90
36.00
36.00
+2.70
4
9796
09:18:57
35.90
36.00
36.00
+2.70
1
9792
09:18:57
35.95
36.00
36.00
+2.70
1
9791
09:18:56
35.95
36.00
35.95
+2.65
2
9790
09:18:53
36.00
36.05
36.00
+2.70
9
9788
09:18:52
36.05
36.10
36.05
+2.75
2
9779
09:18:52
36.05
36.10
36.05
+2.75
1
9777
09:18:50
36.05
36.10
36.10
+2.80
1
9776
09:18:48
36.05
36.10
36.10
+2.80
2
9775
09:18:48
36.05
36.10
36.05
+2.75
2
9773
09:18:48
36.05
36.10
36.10
+2.80
2
9771
09:18:47
36.05
36.10
36.05
+2.75
1
9769
09:18:46
36.05
36.10
36.10
+2.80
10
9768
09:18:46
36.00
36.10
36.00
+2.70
10
9758
09:18:44
36.00
36.10
36.00
+2.70
1
9748
09:18:44
36.00
36.10
36.10
+2.80
32
9747
09:18:44
36.00
36.10
36.10
+2.80
4
9715
09:18:44
36.05
36.10
36.00
+2.70
13
9711
09:18:44
36.05
36.10
36.05
+2.75
2
9698
09:18:44
35.95
36.05
36.05
+2.75
12
9696
09:18:44
35.95
36.05
36.05
+2.75
20
9684
09:18:44
35.95
36.00
36.00
+2.70
3
9664
09:18:44
35.95
36.00
36.00
+2.70
5
9661
09:18:44
35.95
36.00
36.00
+2.70
77
9656
09:18:43
35.95
36.00
36.00
+2.70
5
9579
09:18:43
35.95
36.00
36.00
+2.70
2
9574
09:18:42
35.90
35.95
35.95
+2.65
35
9572
09:18:42
35.90
35.95
35.95
+2.65
9
9537
09:18:42
35.90
35.95
35.95
+2.65
100
9528
09:18:41
35.90
35.95
35.90
+2.60
1
9428
09:18:41
35.90
35.95
35.90
+2.60
1
9427
09:18:41
35.90
35.95
35.90
+2.60
3
9426
09:18:40
35.90
35.95
35.95
+2.65
1
9423
09:18:40
35.85
35.90
35.90
+2.60
13
9422
09:18:40
35.90
35.95
35.90
+2.60
2
9409
09:18:40
35.90
35.95
35.90
+2.60
1
9407
09:18:39
35.85
35.95
35.95
+2.65
20
9406
09:18:39
35.85
35.95
35.85
+2.55
1
9386
09:18:39
35.85
35.95
35.95
+2.65
5
9385
09:18:39
35.85
35.90
35.95
+2.65
1
9380
09:18:39
35.85
35.90
35.90
+2.60
19
9379
09:18:38
35.85
35.90
35.85
+2.55
2
9360
09:18:37
35.85
35.90
35.90
+2.60
5
9358
09:18:35
35.85
35.90
35.90
+2.60
5
9353
09:18:35
35.85
35.90
35.90
+2.60
1
9348
09:18:33
35.85
35.90
35.85
+2.55
1
9347
09:18:30
35.85
35.90
35.95
+2.65
15
9346
09:18:30
35.85
35.90
35.90
+2.60
35
9331
09:18:28
35.85
35.90
35.85
+2.55
2
9296
09:18:28
35.85
35.90
35.85
+2.55
2
9294
09:18:27
35.85
35.90
35.90
+2.60
1
9292
09:18:27
35.85
35.90
35.85
+2.55
2
9291
09:18:24
35.85
35.90
35.90
+2.60
1
9289
09:18:20
35.85
35.90
35.90
+2.60
1
9288
09:18:18
35.85
35.90
35.90
+2.60
2
9287
09:18:13
35.80
35.90
35.90
+2.60
1
9285
09:18:12
35.85
35.90
35.85
+2.55
5
9284
09:18:12
35.85
35.90
35.90
+2.60
1
9279
09:18:08
35.90
35.95
35.90
+2.60
1
9278
09:18:04
35.90
35.95
35.80
+2.50
64
9277
09:18:04
35.90
35.95
35.85
+2.55
20
9213
09:18:04
35.90
35.95
35.90
+2.60
7
9193
09:18:02
35.90
35.95
35.95
+2.65
1
9186
09:18:02
35.90
35.95
35.90
+2.60
5
9185
09:18:00
35.85
35.90
35.90
+2.60
37
9180
09:17:58
35.85
35.90
35.85
+2.55
1
9143
09:17:56
35.85
35.90
35.85
+2.55
3
9142
09:17:54
35.85
35.90
35.85
+2.55
1
9139
09:17:51
35.85
35.90
35.90
+2.60
1
9138
09:17:50
35.85
35.90
35.90
+2.60
5
9137
09:17:49
35.85
35.90
35.85
+2.55
2
9132
09:17:48
35.80
35.85
35.85
+2.55
14
9130
09:17:48
35.80
35.85
35.85
+2.55
3
9116
09:17:48
35.80
35.85
35.85
+2.55
2
9113
09:17:48
35.80
35.85
35.85
+2.55
8
9111
09:17:44
35.80
35.85
35.85
+2.55
2
9103
09:17:43
35.80
35.85
35.85
+2.55
1
9101
09:17:41
35.80
35.85
35.85
+2.55
2
9100
09:17:40
35.80
35.85
35.85
+2.55
1
9098
09:17:40
35.80
35.85
35.80
+2.50
2
9097
09:17:38
35.80
35.85
35.85
+2.55
1
9095
09:17:32
35.85
35.90
35.85
+2.55
2
9094
09:17:31
35.85
35.90
35.85
+2.55
2
9092
09:17:30
35.80
35.85
35.85
+2.55
6
9090
09:17:30
35.80
35.85
35.85
+2.55
2
9084
09:17:30
35.80
35.85
35.80
+2.50
2
9082
09:17:29
35.80
35.85
35.85
+2.55
1
9080
09:17:29
35.80
35.85
35.85
+2.55
1
9079
09:17:26
35.80
35.85
35.90
+2.60
2
9078
09:17:26
35.80
35.85
35.85
+2.55
18
9076
09:17:26
35.80
35.85
35.80
+2.50
20
9058
09:17:26
35.80
35.85
35.85
+2.55
1
9038
09:17:25
35.80
35.85
35.85
+2.55
1
9037
09:17:24
35.80
35.85
35.85
+2.55
1
9036
09:17:22
35.80
35.85
35.80
+2.50
3
9035
09:17:18
35.80
35.85
35.85
+2.55
1
9032
09:17:15
35.80
35.85
35.85
+2.55
2
9031
09:17:14
35.80
35.85
35.80
+2.50
1
9029
09:17:13
35.80
35.85
35.85
+2.55
1
9028
09:17:12
35.80
35.85
35.85
+2.55
3
9027
09:17:11
35.80
35.85
35.85
+2.55
1
9024
09:17:10
35.80
35.85
35.85
+2.55
5
9023
09:17:07
35.80
35.85
35.85
+2.55
1
9018
09:17:05
35.80
35.85
35.85
+2.55
1
9017
09:17:01
35.80
35.85
35.80
+2.50
1
9016
09:17:01
35.80
35.85
35.85
+2.55
1
9015
09:17:00
35.80
35.85
35.85
+2.55
2
9014
09:16:58
35.80
35.85
35.85
+2.55
5
9012
09:16:57
35.80
35.85
35.85
+2.55
1
9007
09:16:56
35.80
35.85
35.85
+2.55
1
9006
09:16:54
35.80
35.85
35.80
+2.50
1
9005
09:16:53
35.80
35.85
35.85
+2.55
2
9004
09:16:53
35.85
35.90
35.85
+2.55
15
9002
09:16:52
35.85
35.90
35.85
+2.55
3
8987
09:16:51
35.85
35.90
35.90
+2.60
1
8984
09:16:47
35.85
35.90
35.90
+2.60
3
8983
09:16:45
35.85
35.90
35.85
+2.55
1
8980
09:16:45
35.85
35.90
35.90
+2.60
1
8979
09:16:45
35.90
35.95
35.90
+2.60
5
8978
09:16:44
35.90
35.95
35.90
+2.60
1
8973
09:16:44
35.90
35.95
35.90
+2.60
1
8972
09:16:44
35.90
35.95
35.95
+2.65
5
8971
09:16:43
35.90
35.95
35.90
+2.60
8
8966
09:16:42
35.90
35.95
35.95
+2.65
2
8958
09:16:41
35.90
35.95
35.90
+2.60
1
8956
09:16:41
35.90
35.95
35.95
+2.65
5
8955
09:16:39
35.95
36.00
35.95
+2.65
17
8950
09:16:38
35.95
36.00
36.00
+2.70
1
8933
09:16:38
35.95
36.00
36.00
+2.70
1
8932
09:16:38
35.95
36.00
35.95
+2.65
1
8931
09:16:36
35.95
36.00
35.95
+2.65
1
8930
09:16:35
35.95
36.00
36.00
+2.70
4
8929
09:16:34
35.95
36.00
35.95
+2.65
1
8925
09:16:34
35.95
36.00
36.00
+2.70
1
8924
09:16:33
35.95
36.00
36.00
+2.70
1
8923
09:16:31
35.95
36.00
35.95
+2.65
1
8922
09:16:31
35.95
36.00
36.00
+2.70
1
8921
09:16:29
35.95
36.00
36.00
+2.70
2
8920
09:16:29
35.95
36.00
35.95
+2.65
1
8918
09:16:28
35.95
36.00
36.00
+2.70
1
8917
09:16:27
35.95
36.00
35.95
+2.65
1
8916
09:16:24
35.90
36.00
36.00
+2.70
2
8915
09:16:23
35.90
36.00
35.90
+2.60
1
8913
09:16:23
35.90
36.00
36.00
+2.70
1
8912
09:16:22
35.95
36.00
35.90
+2.60
1
8911
09:16:22
35.95
36.00
35.95
+2.65
4
8910
09:16:21
35.95
36.00
36.00
+2.70
1
8906
09:16:21
35.95
36.00
36.00
+2.70
1
8905
09:16:21
35.95
36.00
35.95
+2.65
12
8904
09:16:21
35.95
36.00
36.00
+2.70
1
8892
09:16:20
35.95
36.00
36.00
+2.70
1
8891
09:16:19
35.95
36.00
36.00
+2.70
1
8890
09:16:18
35.95
36.00
35.95
+2.65
1
8889
09:16:17
35.95
36.00
35.95
+2.65
1
8888
09:16:15
36.00
36.05
36.00
+2.70
1
8887
09:16:15
36.00
36.05
36.00
+2.70
1
8886
09:16:15
36.00
36.05
36.05
+2.75
1
8885
09:16:13
36.00
36.05
36.05
+2.75
5
8884
09:16:12
36.00
36.05
36.05
+2.75
1
8879
09:16:12
36.00
36.05
36.00
+2.70
1
8878
09:16:12
36.00
36.05
36.05
+2.75
1
8877
09:16:11
36.00
36.05
36.00
+2.70
1
8876
09:16:11
36.00
36.05
36.05
+2.75
1
8875
09:16:10
36.00
36.05
36.05
+2.75
1
8874
09:16:10
36.00
36.05
36.05
+2.75
1
8873
09:16:10
36.00
36.05
36.00
+2.70
20
8872
09:16:10
36.00
36.05
36.00
+2.70
5
8852
09:16:08
36.00
36.05
36.05
+2.75
7
8847
09:16:07
36.00
36.10
36.10
+2.80
1
8840
09:16:06
36.05
36.10
36.05
+2.75
1
8839
09:16:06
36.00
36.10
36.00
+2.70
1
8838
09:16:06
36.00
36.10
36.10
+2.80
1
8837
09:16:05
36.00
36.10
36.10
+2.80
1
8836
09:16:05
36.05
36.10
36.05
+2.75
1
8835
09:16:04
36.05
36.15
36.05
+2.75
1
8834
09:16:04
36.05
36.15
36.15
+2.85
2
8833
09:16:02
36.10
36.15
36.05
+2.75
2
8831
09:16:02
36.10
36.15
36.10
+2.80
2
8829
09:16:01
36.10
36.15
36.15
+2.85
1
8827
09:16:00
36.05
36.15
36.15
+2.85
1
8826
09:16:00
36.05
36.15
36.05
+2.75
1
8825
09:15:59
36.05
36.15
36.15
+2.85
5
8824
09:15:59
36.05
36.15
36.05
+2.75
1
8819
09:15:57
36.05
36.15
36.15
+2.85
1
8818
09:15:55
36.00
36.15
36.15
+2.85
5
8817
09:15:55
36.05
36.15
36.05
+2.75
5
8812
09:15:55
36.05
36.15
36.15
+2.85
1
8807
09:15:55
36.05
36.15
36.15
+2.85
3
8806
09:15:55
36.05
36.15
36.15
+2.85
2
8803
09:15:54
36.05
36.15
36.15
+2.85
1
8801
09:15:53
36.10
36.15
36.10
+2.80
1
8800
09:15:53
36.00
36.15
36.15
+2.85
5
8799
09:15:53
36.00
36.10
36.10
+2.80
2
8794
09:15:53
36.00
36.10
36.00
+2.70
2
8792
09:15:53
36.05
36.10
36.05
+2.75
1
8790
09:15:52
36.00
36.15
36.15
+2.85
2
8789
09:15:52
36.00
36.10
36.10
+2.80
2
8787
09:15:52
36.00
36.10
36.10
+2.80
1
8785
09:15:51
36.00
36.10
36.00
+2.70
2
8784
09:15:51
36.00
36.15
36.00
+2.70
2
8782
09:15:51
36.00
36.15
36.15
+2.85
3
8780
09:15:50
36.00
36.15
36.15
+2.85
3
8777
09:15:50
36.00
36.15
36.00
+2.70
1
8774
09:15:50
36.10
36.15
36.15
+2.85
1
8773
09:15:50
36.10
36.15
36.15
+2.85
3
8772
09:15:48
36.00
36.15
36.00
+2.70
1
8769
09:15:48
36.00
36.15
36.00
+2.70
1
8768
09:15:47
36.00
36.10
36.10
+2.80
19
8767
09:15:47
36.00
36.10
36.10
+2.80
20
8748
09:15:47
36.00
36.10
36.10
+2.80
3
8728
09:15:47
36.00
36.10
36.10
+2.80
3
8725
09:15:47
36.00
36.05
36.05
+2.75
13
8722
09:15:47
35.95
36.00
36.00
+2.70
29
8709
09:15:46
35.90
36.00
36.00
+2.70
2
8680
09:15:46
35.90
36.00
36.00
+2.70
1
8678
09:15:45
35.90
36.00
36.00
+2.70
1
8677
09:15:45
35.90
36.00
36.00
+2.70
1
8676
09:15:45
35.90
35.95
35.95
+2.65
1
8675
09:15:44
35.90
36.00
36.00
+2.70
1
8674
09:15:41
35.85
36.00
35.85
+2.55
1
8673
09:15:41
35.85
35.90
35.90
+2.60
1
8672
09:15:40
35.85
35.95
35.95
+2.65
1
8671
09:15:40
35.85
35.90
36.00
+2.70
257
8670
09:15:40
35.85
35.90
35.95
+2.65
70
8413
09:15:40
35.85
35.90
35.90
+2.60
6
8343
09:15:39
35.85
35.90
35.90
+2.60
1
8337
09:15:37
35.85
35.90
35.90
+2.60
1
8336
09:15:37
35.85
35.90
35.90
+2.60
1
8335
09:15:35
35.90
35.95
35.90
+2.60
2
8334
09:15:34
35.90
35.95
35.90
+2.60
5
8332
09:15:33
35.90
35.95
35.95
+2.65
2
8327
09:15:33
35.90
35.95
35.95
+2.65
1
8325
09:15:32
35.90
35.95
35.95
+2.65
1
8324
09:15:31
35.90
35.95
35.90
+2.60
1
8323
09:15:28
35.85
35.95
35.95
+2.65
1
8322
09:15:28
35.85
35.95
35.95
+2.65
1
8321
09:15:28
35.90
35.95
35.90
+2.60
13
8320
09:15:28
35.90
35.95
35.90
+2.60
2
8307
09:15:28
35.90
35.95
35.90
+2.60
5
8305
09:15:27
35.90
35.95
35.90
+2.60
1
8300
09:15:27
35.90
35.95
35.90
+2.60
2
8299
09:15:26
35.90
35.95
35.95
+2.65
1
8297
09:15:26
35.85
35.90
35.90
+2.60
7
8296
09:15:26
35.85
35.90
35.90
+2.60
2
8289
09:15:26
35.85
35.90
35.85
+2.55
1
8287
09:15:25
35.85
35.90
35.90
+2.60
1
8286
09:15:25
35.85
35.90
35.90
+2.60
1
8285
09:15:24
35.85
35.90
35.90
+2.60
1
8284
09:15:23
35.85
35.90
35.90
+2.60
7
8283
09:15:23
35.85
35.90
35.90
+2.60
1
8276
09:15:22
35.85
35.90
35.85
+2.55
5
8275
09:15:21
35.85
35.90
35.90
+2.60
1
8270
09:15:19
35.85
35.90
35.85
+2.55
1
8269
09:15:19
35.85
35.90
35.85
+2.55
10
8268
09:15:18
35.85
35.90
35.85
+2.55
1
8258
09:15:18
35.85
35.90
35.90
+2.60
2
8257
09:15:18
35.80
35.85
35.85
+2.55
15
8255
09:15:17
35.80
35.85
35.85
+2.55
1
8240
09:15:17
35.80
35.85
35.85
+2.55
1
8239
09:15:17
35.80
35.85
35.85
+2.55
1
8238
09:15:15
35.75
35.80
35.85
+2.55
3
8237
09:15:15
35.75
35.80
35.80
+2.50
1
8234
09:15:15
35.80
35.85
35.80
+2.50
5
8233
09:15:14
35.75
35.85
35.75
+2.45
1
8228
09:15:14
35.75
35.85
35.75
+2.45
1
8227
09:15:14
35.75
35.85
35.85
+2.55
2
8226
09:15:13
35.75
35.85
35.85
+2.55
4
8224
09:15:13
35.75
35.80
35.85
+2.55
6
8220
09:15:13
35.75
35.80
35.80
+2.50
4
8214
09:15:12
35.75
35.80
35.80
+2.50
1
8210
09:15:11
35.80
35.85
35.80
+2.50
1
8209
09:15:11
35.80
35.85
35.85
+2.55
1
8208
09:15:10
35.75
35.85
35.85
+2.55
1
8207
09:15:10
35.80
35.85
35.80
+2.50
5
8206
09:15:10
35.80
35.85
35.80
+2.50
1
8201
09:15:09
35.80
35.85
35.85
+2.55
2
8200
09:15:07
35.80
35.85
35.80
+2.50
2
8198
09:15:07
35.80
35.85
35.80
+2.50
1
8196
09:15:06
35.75
35.80
35.80
+2.50
5
8195
09:15:06
35.75
35.80
35.80
+2.50
1
8190
09:15:05
35.75
35.80
35.80
+2.50
1
8189
09:15:05
35.75
35.80
35.80
+2.50
1
8188
09:15:05
35.75
35.80
35.80
+2.50
1
8187
09:15:03
35.75
35.80
35.80
+2.50
1
8186
09:15:02
35.75
35.80
35.80
+2.50
2
8185
09:15:02
35.75
35.80
35.80
+2.50
1
8183
09:15:02
35.75
35.80
35.80
+2.50
3
8182
09:14:57
35.80
35.85
35.80
+2.50
1
8179
09:14:57
35.75
35.80
35.80
+2.50
2
8178
09:14:57
35.75
35.80
35.80
+2.50
1
8176
09:14:55
35.75
35.80
35.80
+2.50
5
8175
09:14:54
35.75
35.80
35.80
+2.50
1
8170
09:14:54
35.75
35.80
35.80
+2.50
1
8169
09:14:54
35.75
35.80
35.80
+2.50
1
8168
09:14:52
35.75
35.80
35.80
+2.50
1
8167
09:14:51
35.75
35.80
35.80
+2.50
2
8166
09:14:49
35.75
35.80
35.80
+2.50
2
8164
09:14:48
35.75
35.80
35.80
+2.50
2
8162
09:14:45
35.75
35.80
35.80
+2.50
2
8160
09:14:45
35.75
35.80
35.75
+2.45
1
8158
09:14:44
35.75
35.80
35.80
+2.50
1
8157
09:14:43
35.75
35.80
35.80
+2.50
1
8156
09:14:42
35.70
35.75
35.75
+2.45
5
8155
09:14:41
35.65
35.85
35.85
+2.55
2
8150
09:14:40
35.75
35.85
35.75
+2.45
2
8148
09:14:40
35.65
35.85
35.65
+2.35
1
8146
09:14:40
35.75
35.85
35.75
+2.45
1
8145
09:14:40
35.70
35.85
35.70
+2.40
9
8144
09:14:40
35.70
35.85
35.70
+2.40
39
8135
09:14:39
35.80
35.85
35.80
+2.50
10
8096
09:14:39
35.80
35.85
35.80
+2.50
1
8086
09:14:38
35.80
35.85
35.80
+2.50
1
8085
09:14:36
35.80
35.85
35.80
+2.50
3
8084
09:14:36
35.80
35.85
35.80
+2.50
1
8081
09:14:35
35.80
35.85
35.85
+2.55
2
8080
09:14:35
35.80
35.85
35.80
+2.50
1
8078
09:14:35
35.70
35.75
35.80
+2.50
24
8077
09:14:35
35.70
35.75
35.75
+2.45
7
8053
09:14:34
35.70
35.75
35.75
+2.45
1
8046
09:14:34
35.70
35.75
35.75
+2.45
5
8045
09:14:34
35.70
35.75
35.70
+2.40
1
8040
09:14:33
35.70
35.75
35.75
+2.45
1
8039
09:14:33
35.70
35.75
35.75
+2.45
2
8038
09:14:31
35.75
35.80
35.75
+2.45
3
8036
09:14:31
35.75
35.80
35.80
+2.50
1
8033
09:14:31
35.75
35.80
35.80
+2.50
1
8032
09:14:31
35.75
35.80
35.80
+2.50
1
8031
09:14:30
35.75
35.80
35.75
+2.45
1
8030
09:14:30
35.75
35.80
35.80
+2.50
1
8029
09:14:28
35.75
35.80
35.80
+2.50
2
8028
09:14:28
35.75
35.80
35.75
+2.45
4
8026
09:14:24
35.75
35.80
35.75
+2.45
1
8022
09:14:23
35.70
35.75
35.75
+2.45
5
8021
09:14:23
35.70
35.75
35.75
+2.45
15
8016
09:14:22
35.70
35.75
35.75
+2.45
1
8001
09:14:22
35.70
35.75
35.75
+2.45
2
8000
09:14:18
35.70
35.75
35.70
+2.40
2
7998
09:14:18
35.70
35.75
35.70
+2.40
1
7996
09:14:18
35.70
35.75
35.70
+2.40
1
7995
09:14:17
35.70
35.75
35.75
+2.45
1
7994
09:14:16
35.65
35.70
35.70
+2.40
23
7993
09:14:16
35.65
35.70
35.70
+2.40
1
7970
09:14:14
35.60
35.70
35.60
+2.30
1
7969
09:14:13
35.60
35.70
35.60
+2.30
1
7968
09:14:13
35.60
35.70
35.60
+2.30
6
7967
09:14:12
35.60
35.70
35.70
+2.40
8
7961
09:14:12
35.65
35.70
35.65
+2.35
12
7953
09:14:12
35.65
35.70
35.65
+2.35
64
7941
09:14:12
35.65
35.70
35.65
+2.35
20
7877
09:14:11
35.65
35.70
35.70
+2.40
1
7857
09:14:10
35.65
35.70
35.70
+2.40
1
7856
09:14:09
35.70
35.75
35.70
+2.40
1
7855
09:14:08
35.70
35.75
35.70
+2.40
4
7854
09:14:08
35.65
35.70
35.70
+2.40
1
7850
09:14:06
35.65
35.70
35.65
+2.35
1
7849
09:14:06
35.65
35.70
35.70
+2.40
1
7848
09:14:05
35.65
35.70
35.70
+2.40
1
7847
09:14:02
35.65
35.70
35.70
+2.40
2
7846
09:14:02
35.65
35.70
35.65
+2.35
2
7844
09:14:01
35.65
35.70
35.70
+2.40
5
7842
09:14:00
35.65
35.70
35.70
+2.40
5
7837
09:13:59
35.65
35.70
35.70
+2.40
1
7832
09:13:57
35.65
35.70
35.70
+2.40
2
7831
09:13:55
35.65
35.75
35.65
+2.35
2
7829
09:13:55
35.65
35.70
35.75
+2.45
1
7827
09:13:55
35.65
35.70
35.70
+2.40
1
7826
09:13:54
35.70
35.75
35.70
+2.40
3
7825
09:13:49
35.70
35.75
35.70
+2.40
1
7822
09:13:49
35.65
35.75
35.75
+2.45
1
7821
09:13:48
35.70
35.75
35.70
+2.40
1
7820
09:13:45
35.70
35.75
35.70
+2.40
1
7819
09:13:45
35.65
35.70
35.70
+2.40
2
7818
09:13:42
35.70
35.75
35.70
+2.40
1
7816
09:13:42
35.65
35.75
35.65
+2.35
1
7815
09:13:42
35.70
35.75
35.70
+2.40
1
7814
09:13:41
35.70
35.75
35.70
+2.40
10
7813
09:13:40
35.70
35.75
35.70
+2.40
1
7803
09:13:39
35.70
35.75
35.75
+2.45
1
7802
09:13:38
35.70
35.75
35.75
+2.45
1
7801
09:13:34
35.70
35.75
35.70
+2.40
1
7800
09:13:34
35.65
35.70
35.70
+2.40
1
7799
09:13:32
35.65
35.70
35.70
+2.40
1
7798
09:13:31
35.65
35.70
35.70
+2.40
1
7797
09:13:31
35.70
35.75
35.70
+2.40
1
7796
09:13:29
35.65
35.75
35.65
+2.35
1
7795
09:13:27
35.65
35.80
35.65
+2.35
1
7794
09:13:27
35.75
35.80
35.75
+2.45
1
7793
09:13:27
35.75
35.80
35.75
+2.45
13
7792
09:13:27
35.65
35.70
35.75
+2.45
4
7779
09:13:27
35.65
35.70
35.70
+2.40
8
7775
09:13:26
35.65
35.70
35.70
+2.40
1
7767
09:13:26
35.65
35.70
35.65
+2.35
1
7766
09:13:23
35.65
35.70
35.65
+2.35
2
7765
09:13:23
35.65
35.70
35.65
+2.35
1
7763
09:13:20
35.65
35.70
35.65
+2.35
1
7762
09:13:20
35.60
35.65
35.65
+2.35
2
7761
09:13:20
35.60
35.65
35.65
+2.35
2
7759
09:13:19
35.60
35.65
35.60
+2.30
1
7757
09:13:19
35.60
35.65
35.65
+2.35
1
7756
09:13:15
35.60
35.65
35.65
+2.35
1
7755
09:13:14
35.55
35.60
35.60
+2.30
11
7754
09:13:14
35.55
35.60
35.60
+2.30
1
7743
09:13:12
35.55
35.60
35.60
+2.30
2
7742
09:13:11
35.55
35.60
35.55
+2.25
1
7740
09:13:11
35.55
35.60
35.60
+2.30
4
7739
09:13:11
35.55
35.60
35.60
+2.30
1
7735
09:13:10
35.60
35.65
35.60
+2.30
15
7734
09:13:08
35.55
35.60
35.60
+2.30
5
7719
09:13:07
35.55
35.60
35.60
+2.30
1
7714
09:13:06
35.55
35.60
35.60
+2.30
5
7713
09:13:06
35.55
35.60
35.60
+2.30
1
7708
09:13:06
35.55
35.60
35.60
+2.30
1
7707
09:13:06
35.55
35.60
35.60
+2.30
2
7706
09:13:05
35.55
35.60
35.55
+2.25
1
7704
09:13:04
35.55
35.60
35.60
+2.30
1
7703
09:13:04
35.55
35.60
35.60
+2.30
5
7702
09:13:01
35.55
35.60
35.60
+2.30
2
7697
09:12:57
35.50
35.55
35.55
+2.25
11
7695
09:12:56
35.50
35.55
35.55
+2.25
1
7684
09:12:54
35.50
35.55
35.55
+2.25
1
7683
09:12:53
35.50
35.55
35.55
+2.25
1
7682
09:12:52
35.50
35.55
35.55
+2.25
1
7681
09:12:51
35.55
35.60
35.55
+2.25
3
7680
09:12:49
35.55
35.60
35.60
+2.30
1
7677
09:12:49
35.55
35.60
35.50
+2.20
2
7676
09:12:49
35.55
35.60
35.55
+2.25
1
7674
09:12:47
35.55
35.60
35.55
+2.25
1
7673
09:12:46
35.50
35.60
35.60
+2.30
1
7672
09:12:46
35.50
35.60
35.60
+2.30
1
7671
09:12:45
35.55
35.60
35.50
+2.20
2
7670
09:12:45
35.55
35.60
35.55
+2.25
2
7668
09:12:43
35.50
35.55
35.55
+2.25
3
7666
09:12:43
35.50
35.55
35.50
+2.20
1
7663
09:12:43
35.50
35.55
35.55
+2.25
1
7662
09:12:42
35.50
35.55
35.50
+2.20
1
7661
09:12:40
35.50
35.55
35.55
+2.25
2
7660
09:12:39
35.50
35.55
35.50
+2.20
1
7658
09:12:38
35.45
35.50
35.50
+2.20
2
7657
09:12:37
35.45
35.50
35.50
+2.20
1
7655
09:12:35
35.50
35.55
35.50
+2.20
1
7654
09:12:34
35.45
35.50
35.50
+2.20
13
7653
09:12:34
35.45
35.50
35.50
+2.20
1
7640
09:12:33
35.45
35.50
35.50
+2.20
1
7639
09:12:33
35.45
35.50
35.45
+2.15
2
7638
09:12:32
35.45
35.50
35.45
+2.15
20
7636
09:12:31
35.45
35.50
35.50
+2.20
1
7616
09:12:29
35.45
35.50
35.50
+2.20
1
7615
09:12:27
35.45
35.50
35.50
+2.20
5
7614
09:12:26
35.45
35.50
35.45
+2.15
6
7609
09:12:26
35.45
35.50
35.45
+2.15
10
7603
09:12:25
35.45
35.50
35.50
+2.20
4
7593
09:12:23
35.45
35.50
35.50
+2.20
1
7589
09:12:23
35.45
35.50
35.45
+2.15
1
7588
09:12:22
35.45
35.50
35.45
+2.15
1
7587
09:12:22
35.45
35.50
35.50
+2.20
2
7586
09:12:21
35.45
35.50
35.45
+2.15
1
7584
09:12:20
35.40
35.50
35.50
+2.20
1
7583
09:12:20
35.40
35.45
35.45
+2.15
1
7582
09:12:19
35.40
35.45
35.45
+2.15
1
7581
09:12:19
35.40
35.45
35.45
+2.15
1
7580
09:12:18
35.40
35.45
35.45
+2.15
10
7579
09:12:17
35.40
35.45
35.45
+2.15
2
7569
09:12:13
35.40
35.45
35.45
+2.15
2
7567
09:12:13
35.35
35.40
35.40
+2.10
4
7565
09:12:13
35.35
35.40
35.35
+2.05
2
7561
09:12:13
35.35
35.40
35.40
+2.10
1
7559
09:12:12
35.35
35.45
35.45
+2.15
1
7558
09:12:11
35.35
35.45
35.35
+2.05
1
7557
09:12:11
35.35
35.45
35.45
+2.15
1
7556
09:12:09
35.35
35.45
35.35
+2.05
1
7555
09:12:08
35.35
35.40
35.40
+2.10
8
7554
09:12:08
35.40
35.45
35.40
+2.10
6
7546
09:12:08
35.35
35.40
35.40
+2.10
1
7540
09:12:06
35.35
35.50
35.50
+2.20
10
7539
09:12:06
35.40
35.50
35.35
+2.05
6
7529
09:12:06
35.40
35.50
35.40
+2.10
14
7523
09:12:06
35.40
35.50
35.40
+2.10
1
7509
09:12:04
35.35
35.50
35.35
+2.05
3
7508
09:12:04
35.35
35.50
35.50
+2.20
1
7505
09:12:02
35.40
35.50
35.35
+2.05
1
7504
09:12:02
35.40
35.50
35.40
+2.10
1
7503
09:12:02
35.40
35.50
35.40
+2.10
1
7502
09:12:01
35.35
35.50
35.50
+2.20
1
7501
09:12:01
35.35
35.40
35.40
+2.10
1
7500
09:12:00
35.35
35.40
35.40
+2.10
2
7499
09:11:59
35.40
35.55
35.35
+2.05
5
7497
09:11:59
35.40
35.55
35.40
+2.10
3
7492
09:11:58
35.40
35.50
35.50
+2.20
1
7489
09:11:58
35.40
35.50
35.50
+2.20
1
7488
09:11:58
35.40
35.50
35.50
+2.20
2
7487
09:11:56
35.35
35.40
35.40
+2.10
2
7485
09:11:56
35.45
35.50
35.40
+2.10
1
7483
09:11:56
35.45
35.50
35.45
+2.15
1
7482
09:11:53
35.50
35.55
35.50
+2.20
1
7481
09:11:52
35.35
35.55
35.35
+2.05
10
7480
09:11:51
35.50
35.55
35.35
+2.05
2
7470
09:11:51
35.50
35.55
35.40
+2.10
2
7468
09:11:51
35.50
35.55
35.50
+2.20
1
7466
09:11:51
35.50
35.55
35.50
+2.20
1
7465
09:11:51
35.50
35.55
35.55
+2.25
1
7464
09:11:49
35.40
35.60
35.40
+2.10
2
7463
09:11:49
35.50
35.60
35.40
+2.10
16
7461
09:11:49
35.50
35.60
35.45
+2.15
2
7445
09:11:49
35.50
35.60
35.50
+2.20
22
7443
09:11:48
35.50
35.55
35.55
+2.25
4
7421
09:11:48
35.50
35.60
35.50
+2.20
5
7417
09:11:47
35.55
35.60
35.50
+2.20
20
7412
09:11:47
35.55
35.60
35.55
+2.25
5
7392
09:11:45
35.50
35.55
35.55
+2.25
2
7387
09:11:44
35.50
35.55
35.50
+2.20
1
7385
09:11:44
35.50
35.55
35.50
+2.20
2
7384
09:11:44
35.40
35.50
35.50
+2.20
3
7382
09:11:43
35.45
35.50
35.45
+2.15
2
7379
09:11:43
35.45
35.50
35.45
+2.15
1
7377
09:11:42
35.45
35.50
35.50
+2.20
9
7376
09:11:42
35.50
35.55
35.50
+2.20
1
7367
09:11:41
35.50
35.60
35.45
+2.15
5
7366
09:11:41
35.50
35.60
35.50
+2.20
15
7361
09:11:41
35.50
35.60
35.60
+2.30
1
7346
09:11:41
35.50
35.60
35.50
+2.20
1
7345
09:11:40
35.50
35.60
35.50
+2.20
2
7344
09:11:39
35.55
35.60
35.55
+2.25
1
7342
09:11:39
35.55
35.60
35.50
+2.20
18
7341
09:11:39
35.55
35.60
35.55
+2.25
2
7323
09:11:38
35.50
35.60
35.50
+2.20
7
7321
09:11:37
35.50
35.55
35.55
+2.25
3
7314
09:11:37
35.55
35.60
35.55
+2.25
17
7311
09:11:36
35.55
35.60
35.65
+2.35
1
7294
09:11:36
35.55
35.60
35.60
+2.30
1
7293
09:11:36
35.55
35.60
35.55
+2.25
1
7292
09:11:35
35.60
35.65
35.60
+2.30
2
7291
09:11:33
35.60
35.65
35.60
+2.30
3
7289
09:11:33
35.55
35.70
35.70
+2.40
1
7286
09:11:33
35.55
35.70
35.55
+2.25
3
7285
09:11:32
35.55
35.70
35.55
+2.25
1
7282
09:11:32
35.55
35.70
35.70
+2.40
1
7281
09:11:31
35.55
35.70
35.70
+2.40
1
7280
09:11:30
35.60
35.70
35.60
+2.30
32
7279
09:11:30
35.60
35.70
35.60
+2.30
30
7247
09:11:30
35.65
35.70
35.65
+2.35
1
7217
09:11:29
35.60
35.70
35.60
+2.30
5
7216
09:11:29
35.60
35.70
35.70
+2.40
10
7211
09:11:27
35.65
35.70
35.65
+2.35
2
7201
09:11:26
35.60
35.70
35.60
+2.30
1
7199
09:11:24
35.60
35.70
35.70
+2.40
5
7198
09:11:22
35.60
35.70
35.70
+2.40
1
7193
09:11:22
35.60
35.70
35.70
+2.40
1
7192
09:11:21
35.60
35.70
35.60
+2.30
1
7191
09:11:21
35.60
35.70
35.70
+2.40
1
7190
09:11:21
35.65
35.70
35.65
+2.35
37
7189
09:11:21
35.70
35.85
35.70
+2.40
48
7152
09:11:21
35.80
35.85
35.80
+2.50
1
7104
09:11:20
35.70
35.85
35.70
+2.40
59
7103
09:11:20
35.70
35.85
35.70
+2.40
1
7044
09:11:20
35.75
35.85
35.70
+2.40
14
7043
09:11:20
35.75
35.85
35.75
+2.45
36
7029
09:11:19
35.80
35.85
35.80
+2.50
1
6993
09:11:19
35.75
35.85
35.75
+2.45
10
6992
09:11:19
35.75
35.80
35.85
+2.55
6
6982
09:11:19
35.75
35.80
35.80
+2.50
4
6976
09:11:18
35.75
35.80
35.80
+2.50
1
6972
09:11:17
35.75
35.80
35.80
+2.50
1
6971
09:11:17
35.75
35.80
35.80
+2.50
2
6970
09:11:17
35.75
35.80
35.80
+2.50
1
6968
09:11:17
35.80
35.85
35.80
+2.50
1
6967
09:11:16
35.80
35.85
35.80
+2.50
8
6966
09:11:14
35.80
35.85
35.90
+2.60
8
6958
09:11:14
35.80
35.85
35.85
+2.55
7
6950
09:11:13
35.80
35.85
35.85
+2.55
1
6943
09:11:11
35.80
35.85
35.85
+2.55
1
6942
09:11:10
35.75
35.85
35.85
+2.55
2
6941
09:11:09
35.75
35.80
35.90
+2.60
16
6939
09:11:09
35.75
35.80
35.80
+2.50
4
6923
09:11:09
35.75
35.80
35.80
+2.50
1
6919
09:11:08
35.80
35.90
35.80
+2.50
1
6918
09:11:06
35.80
35.90
35.80
+2.50
1
6917
09:11:05
35.80
35.90
35.80
+2.50
5
6916
09:11:05
35.80
35.85
35.85
+2.55
1
6911
09:11:04
35.80
35.85
35.80
+2.50
1
6910
09:11:00
35.80
35.90
35.80
+2.50
1
6909
09:11:00
35.80
35.90
35.90
+2.60
1
6908
09:11:00
35.80
35.90
35.80
+2.50
1
6907
09:11:00
35.85
35.90
35.85
+2.55
1
6906
09:10:59
35.80
35.90
35.90
+2.60
1
6905
09:10:59
35.85
35.90
35.85
+2.55
1
6904
09:10:56
35.80
35.90
35.90
+2.60
1
6903
09:10:56
35.80
35.90
35.80
+2.50
1
6902
09:10:54
35.75
35.85
35.85
+2.55
2
6901
09:10:54
35.75
35.85
35.85
+2.55
1
6899
09:10:54
35.80
35.85
35.80
+2.50
3
6898
09:10:51
35.80
35.85
35.85
+2.55
2
6895
09:10:51
35.75
35.80
35.80
+2.50
1
6893
09:10:50
35.80
35.90
35.80
+2.50
1
6892
09:10:50
35.75
35.90
35.90
+2.60
10
6891
09:10:49
35.75
35.85
35.85
+2.55
3
6881
09:10:49
35.80
35.85
35.80
+2.50
4
6878
09:10:49
35.80
35.85
35.80
+2.50
3
6874
09:10:47
35.80
35.85
35.80
+2.50
11
6871
09:10:47
35.80
35.85
35.80
+2.50
5
6860
09:10:45
35.85
35.90
35.85
+2.55
12
6855
09:10:45
35.90
36.00
35.90
+2.60
11
6843
09:10:45
35.90
36.00
35.90
+2.60
1
6832
09:10:44
35.90
36.00
36.00
+2.70
1
6831
09:10:44
35.95
36.00
35.95
+2.65
21
6830
09:10:44
35.95
36.10
36.10
+2.80
5
6809
09:10:44
36.05
36.10
36.05
+2.75
3
6804
09:10:44
36.00
36.10
36.00
+2.70
62
6801
09:10:44
36.00
36.10
36.10
+2.80
10
6739
09:10:43
36.00
36.05
36.05
+2.75
1
6729
09:10:43
36.05
36.10
36.05
+2.75
5
6728
09:10:43
36.00
36.05
36.05
+2.75
1
6723
09:10:42
36.00
36.05
36.05
+2.75
2
6722
09:10:42
36.00
36.05
36.05
+2.75
1
6720
09:10:41
36.00
36.05
36.05
+2.75
2
6719
09:10:41
36.00
36.05
36.00
+2.70
1
6717
09:10:41
36.00
36.05
36.05
+2.75
2
6716
09:10:40
36.00
36.05
36.10
+2.80
1
6714
09:10:40
36.00
36.05
36.05
+2.75
4
6713
09:10:40
36.00
36.05
36.05
+2.75
1
6709
09:10:40
36.05
36.10
36.05
+2.75
7
6708
09:10:40
36.05
36.10
36.05
+2.75
2
6701
09:10:38
36.00
36.10
36.00
+2.70
1
6699
09:10:38
36.00
36.10
36.10
+2.80
1
6698
09:10:38
36.00
36.05
36.05
+2.75
2
6697
09:10:36
36.00
36.05
36.00
+2.70
1
6695
09:10:35
36.00
36.05
36.05
+2.75
2
6694
09:10:35
36.00
36.05
36.05
+2.75
1
6692
09:10:34
36.05
36.10
36.05
+2.75
2
6691
09:10:33
36.05
36.10
36.10
+2.80
5
6689
09:10:33
36.05
36.10
36.10
+2.80
1
6684
09:10:31
36.00
36.10
36.00
+2.70
2
6683
09:10:30
36.00
36.10
36.10
+2.80
3
6681
09:10:29
35.95
36.05
36.10
+2.80
2
6678
09:10:29
35.95
36.05
36.05
+2.75
18
6676
09:10:29
35.95
36.00
36.00
+2.70
5
6658
09:10:28
35.95
36.00
36.00
+2.70
3
6653
09:10:28
35.95
36.00
36.00
+2.70
10
6650
09:10:28
35.95
36.00
35.95
+2.65
2
6640
09:10:27
35.95
36.00
36.00
+2.70
3
6638
09:10:27
35.95
36.00
35.95
+2.65
3
6635
09:10:27
35.95
36.00
36.00
+2.70
10
6632
09:10:27
35.95
36.00
36.00
+2.70
1
6622
09:10:26
35.95
36.00
35.95
+2.65
1
6621
09:10:26
35.95
36.00
36.00
+2.70
3
6620
09:10:26
35.95
36.00
36.00
+2.70
5
6617
09:10:25
35.90
35.95
36.00
+2.70
2
6612
09:10:25
35.90
35.95
35.95
+2.65
1
6610
09:10:25
35.90
35.95
35.95
+2.65
1
6609
09:10:25
35.90
35.95
35.95
+2.65
5
6608
09:10:25
35.90
35.95
35.95
+2.65
5
6603
09:10:24
35.90
35.95
35.95
+2.65
1
6598
09:10:24
35.90
35.95
35.95
+2.65
2
6597
09:10:24
35.90
35.95
36.00
+2.70
92
6595
09:10:24
35.90
35.95
35.95
+2.65
8
6503
09:10:22
35.90
36.00
36.00
+2.70
20
6495
09:10:21
35.90
35.95
35.95
+2.65
1
6475
09:10:21
35.90
36.00
36.00
+2.70
1
6474
09:10:20
35.95
36.00
35.95
+2.65
2
6473
09:10:20
35.95
36.00
35.95
+2.65
2
6471
09:10:20
35.95
36.00
36.00
+2.70
1
6469
09:10:20
35.95
36.00
36.00
+2.70
2
6468
09:10:20
35.95
36.00
35.95
+2.65
1
6466
09:10:20
35.95
36.00
35.95
+2.65
1
6465
09:10:20
35.95
36.00
35.95
+2.65
1
6464
09:10:19
35.95
36.00
35.95
+2.65
1
6463
09:10:19
35.95
36.00
36.00
+2.70
5
6462
09:10:19
35.95
36.00
36.00
+2.70
2
6457
09:10:18
35.90
36.00
36.00
+2.70
1
6455
09:10:17
35.95
36.00
35.95
+2.65
7
6454
09:10:17
35.90
35.95
35.95
+2.65
3
6447
09:10:17
35.90
35.95
35.95
+2.65
1
6444
09:10:17
35.90
35.95
35.95
+2.65
2
6443
09:10:15
35.90
35.95
35.95
+2.65
5
6441
09:10:15
35.90
35.95
35.95
+2.65
5
6436
09:10:14
35.95
36.00
35.95
+2.65
2
6431
09:10:13
35.90
35.95
36.00
+2.70
4
6429
09:10:13
35.90
35.95
35.95
+2.65
6
6425
09:10:12
35.95
36.00
35.95
+2.65
1
6419
09:10:12
35.90
35.95
35.95
+2.65
1
6418
09:10:11
35.90
35.95
36.00
+2.70
7
6417
09:10:11
35.90
35.95
35.95
+2.65
3
6410
09:10:11
35.90
35.95
35.95
+2.65
1
6407
09:10:10
35.90
35.95
35.95
+2.65
3
6406
09:10:10
35.90
35.95
35.95
+2.65
1
6403
09:10:09
35.90
35.95
35.95
+2.65
1
6402
09:10:09
35.90
35.95
35.95
+2.65
5
6401
09:10:09
35.90
35.95
35.95
+2.65
2
6396
09:10:09
35.90
35.95
35.95
+2.65
1
6394
09:10:08
35.90
35.95
35.95
+2.65
1
6393
09:10:07
35.90
35.95
35.95
+2.65
2
6392
09:10:06
35.90
35.95
35.95
+2.65
2
6390
09:10:05
35.90
36.00
36.00
+2.70
2
6388
09:10:05
35.95
36.00
35.95
+2.65
1
6386
09:10:05
35.95
36.00
35.95
+2.65
1
6385
09:10:05
35.90
36.00
36.00
+2.70
1
6384
09:10:03
35.95
36.00
35.95
+2.65
1
6383
09:10:03
35.95
36.00
35.95
+2.65
1
6382
09:10:02
35.95
36.00
35.95
+2.65
1
6381
09:10:02
35.95
36.00
36.00
+2.70
3
6380
09:10:01
35.95
36.00
36.00
+2.70
1
6377
09:09:59
35.85
36.00
35.85
+2.55
2
6376
09:09:59
35.85
36.00
36.00
+2.70
1
6374
09:09:59
35.85
36.00
36.00
+2.70
3
6373
09:09:58
35.85
35.95
35.95
+2.65
3
6370
09:09:58
35.85
35.95
35.85
+2.55
2
6367
09:09:58
35.85
35.95
35.95
+2.65
3
6365
09:09:57
35.85
35.95
35.95
+2.65
1
6362
09:09:57
35.85
35.95
35.85
+2.55
1
6361
09:09:57
35.85
35.95
35.95
+2.65
1
6360
09:09:57
35.85
35.95
35.95
+2.65
3
6359
09:09:56
35.85
35.95
35.95
+2.65
3
6356
09:09:55
35.85
35.90
35.90
+2.60
3
6353
09:09:53
35.80
35.95
35.80
+2.50
5
6350
09:09:53
35.80
35.95
35.95
+2.65
3
6345
09:09:52
35.80
35.95
35.95
+2.65
5
6342
09:09:52
35.80
35.95
35.80
+2.50
5
6337
09:09:52
35.80
35.95
35.95
+2.65
3
6332
09:09:51
35.80
35.90
35.90
+2.60
38
6329
09:09:51
35.80
35.85
35.85
+2.55
67
6291
09:09:51
35.80
35.85
35.85
+2.55
22
6224
09:09:51
35.80
35.85
35.85
+2.55
1
6202
09:09:49
35.80
35.85
35.80
+2.50
1
6201
09:09:49
35.80
35.85
35.80
+2.50
1
6200
09:09:49
35.80
35.85
35.85
+2.55
3
6199
09:09:48
35.75
35.80
35.80
+2.50
2
6196
09:09:48
35.75
35.80
35.80
+2.50
1
6194
09:09:48
35.75
35.80
35.80
+2.50
2
6193
09:09:48
35.80
35.85
35.80
+2.50
1
6191
09:09:48
35.80
35.85
35.85
+2.55
2
6190
09:09:47
35.75
35.85
35.75
+2.45
2
6188
09:09:47
35.80
35.85
35.75
+2.45
3
6186
09:09:47
35.80
35.85
35.80
+2.50
2
6183
09:09:47
35.80
35.85
35.80
+2.50
1
6181
09:09:46
35.75
35.85
35.75
+2.45
1
6180
09:09:45
35.75
35.85
35.75
+2.45
10
6179
09:09:45
35.75
35.80
35.80
+2.50
1
6169
09:09:45
35.75
35.80
35.80
+2.50
2
6168
09:09:44
35.75
35.80
35.80
+2.50
3
6166
09:09:44
35.75
35.80
35.80
+2.50
1
6163
09:09:43
35.70
35.80
35.70
+2.40
5
6162
09:09:42
35.75
35.85
35.70
+2.40
3
6157
09:09:42
35.75
35.85
35.75
+2.45
2
6154
09:09:42
35.75
35.85
35.75
+2.45
5
6152
09:09:41
35.75
35.85
35.85
+2.55
1
6147
09:09:41
35.75
35.80
35.80
+2.50
3
6146
09:09:41
35.75
35.85
35.75
+2.45
5
6143
09:09:40
35.75
35.85
35.85
+2.55
3
6138
09:09:40
35.75
35.85
35.85
+2.55
2
6135
09:09:40
35.75
35.80
35.80
+2.50
9
6133
09:09:39
35.80
35.85
35.80
+2.50
4
6124
09:09:39
35.80
35.85
35.85
+2.55
3
6120
09:09:39
35.75
35.80
35.80
+2.50
6
6117
09:09:39
35.75
35.80
35.80
+2.50
5
6111
09:09:38
35.75
35.80
35.80
+2.50
1
6106
09:09:37
35.75
35.80
35.70
+2.40
3
6105
09:09:37
35.75
35.80
35.75
+2.45
7
6102
09:09:37
35.75
35.80
35.80
+2.50
10
6095
09:09:37
35.75
35.80
35.80
+2.50
3
6085
09:09:36
35.75
35.80
35.80
+2.50
3
6082
09:09:36
35.75
35.80
35.80
+2.50
1
6079
09:09:36
35.75
35.80
35.80
+2.50
1
6078
09:09:36
35.75
35.80
35.80
+2.50
1
6077
09:09:35
35.75
35.80
35.80
+2.50
3
6076
09:09:35
35.75
35.80
35.75
+2.45
1
6073
09:09:34
35.75
35.80
35.75
+2.45
1
6072
09:09:34
35.75
35.80
35.75
+2.45
1
6071
09:09:34
35.75
35.80
35.80
+2.50
3
6070
09:09:33
35.75
35.80
35.80
+2.50
3
6067
09:09:32
35.75
35.80
35.80
+2.50
3
6064
09:09:31
35.75
35.80
35.75
+2.45
1
6061
09:09:31
35.75
35.80
35.80
+2.50
3
6060
09:09:31
35.70
35.80
35.80
+2.50
1
6057
09:09:30
35.75
35.80
35.75
+2.45
5
6056
09:09:30
35.75
35.80
35.80
+2.50
3
6051
09:09:29
35.75
35.80
35.80
+2.50
3
6048
09:09:28
35.70
35.80
35.80
+2.50
3
6045
09:09:28
35.70
35.75
35.75
+2.45
4
6042
09:09:28
35.75
35.80
35.75
+2.45
1
6038
09:09:28
35.75
35.80
35.80
+2.50
1
6037
09:09:28
35.75
35.80
35.80
+2.50
1
6036
09:09:28
35.70
35.80
35.70
+2.40
1
6035
09:09:27
35.70
35.80
35.80
+2.50
1
6034
09:09:27
35.70
35.75
35.75
+2.45
3
6033
09:09:27
35.70
35.75
35.75
+2.45
2
6030
09:09:26
35.70
35.75
35.75
+2.45
3
6028
09:09:25
35.70
35.75
35.70
+2.40
1
6025
09:09:25
35.70
35.75
35.75
+2.45
3
6024
09:09:25
35.70
35.75
35.75
+2.45
1
6021
09:09:24
35.70
35.75
35.75
+2.45
1
6020
09:09:24
35.70
35.75
35.75
+2.45
3
6019
09:09:24
35.70
35.75
35.70
+2.40
1
6016
09:09:23
35.70
35.75
35.75
+2.45
5
6015
09:09:23
35.70
35.75
35.75
+2.45
3
6010
09:09:23
35.70
35.75
35.70
+2.40
1
6007
09:09:21
35.70
35.75
35.70
+2.40
7
6006
09:09:21
35.70
35.75
35.75
+2.45
1
5999
09:09:19
35.70
35.75
35.75
+2.45
1
5998
09:09:17
35.70
35.75
35.75
+2.45
2
5997
09:09:17
35.70
35.75
35.75
+2.45
1
5995
09:09:15
35.70
35.75
35.70
+2.40
9
5994
09:09:15
35.70
35.75
35.70
+2.40
20
5985
09:09:14
35.70
35.75
35.70
+2.40
3
5965
09:09:13
35.70
35.75
35.75
+2.45
1
5962
09:09:13
35.70
35.75
35.75
+2.45
2
5961
09:09:12
35.70
35.75
35.75
+2.45
1
5959
09:09:12
35.70
35.75
35.75
+2.45
1
5958
09:09:11
35.70
35.75
35.75
+2.45
1
5957
09:09:11
35.70
35.75
35.75
+2.45
1
5956
09:09:10
35.70
35.75
35.75
+2.45
1
5955
09:09:09
35.70
35.80
35.70
+2.40
20
5954
09:09:09
35.70
35.80
35.80
+2.50
1
5934
09:09:08
35.75
35.80
35.75
+2.45
2
5933
09:09:08
35.75
35.80
35.75
+2.45
49
5931
09:09:08
35.75
35.80
35.75
+2.45
55
5882
09:09:07
35.75
35.85
35.85
+2.55
5
5827
09:09:07
35.80
35.85
35.80
+2.50
3
5822
09:09:07
35.80
35.85
35.80
+2.50
1
5819
09:09:07
35.80
35.85
35.80
+2.50
3
5818
09:09:07
35.80
35.85
35.80
+2.50
4
5815
09:09:07
35.80
35.85
35.80
+2.50
35
5811
09:09:05
35.80
35.85
35.85
+2.55
2
5776
09:09:05
35.80
35.85
35.85
+2.55
2
5774
09:09:05
35.80
35.85
35.80
+2.50
3
5772
09:09:03
35.80
35.85
35.80
+2.50
2
5769
09:09:01
35.80
35.85
35.85
+2.55
1
5767
09:09:01
35.80
35.85
35.85
+2.55
10
5766
09:08:58
35.80
35.85
35.85
+2.55
1
5756
09:08:57
35.80
35.85
35.80
+2.50
2
5755
09:08:56
35.80
35.85
35.80
+2.50
7
5753
09:08:56
35.80
35.85
35.80
+2.50
8
5746
09:08:55
35.80
35.85
35.80
+2.50
10
5738
09:08:54
35.80
35.85
35.85
+2.55
2
5728
09:08:54
35.80
35.85
35.80
+2.50
1
5726
09:08:54
35.80
35.85
35.80
+2.50
3
5725
09:08:53
35.80
35.85
35.80
+2.50
10
5722
09:08:53
35.80
35.85
35.80
+2.50
3
5712
09:08:51
35.80
35.85
35.85
+2.55
1
5709
09:08:48
35.80
35.85
35.80
+2.50
1
5708
09:08:47
35.80
