茂 綸  (6227) 電子通路業 上櫃

37.80 ▼-0.50 -1.31% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 195 37.80 5 37.85 19 38.35 38.35 37.80 38.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.4537.7037.80-0.5038195
13:24:1537.7037.8037.80-0.501157
13:23:2237.8037.8537.80-0.501156
13:23:1937.8037.8537.80-0.501155
13:22:4337.8037.8537.80-0.501154
13:22:2137.8037.8537.85-0.451153
13:21:0937.8037.8537.80-0.502152
13:19:1837.8037.8537.80-0.501150
13:15:3437.8037.9537.80-0.502149
13:15:2137.8537.9537.85-0.451147
13:10:3237.8538.0037.85-0.452146
13:10:1837.8538.0037.85-0.4510144
13:06:5237.9038.0537.90-0.401134
13:05:5037.9038.0038.00-0.301133
13:01:2637.9538.0537.95-0.351132
12:57:4837.8538.0537.85-0.451131
12:55:4937.8537.9037.90-0.402130
12:53:5837.9538.0537.90-0.407128
12:53:5837.9538.0537.95-0.351121
12:53:1737.9538.0537.95-0.351120
12:44:4937.9037.9537.95-0.351119
12:42:0637.9538.0037.95-0.351118
12:40:0337.9538.0037.95-0.351117
12:35:2937.9538.0537.95-0.351116
12:22:3537.9538.0038.00-0.304115
12:18:0937.9538.0037.95-0.352111
12:17:0037.9538.0037.95-0.352109
12:16:4038.0038.1038.00-0.304107
12:16:3538.0038.1038.00-0.308103
12:15:4238.0538.1038.05-0.25195
12:11:3738.1038.2538.10-0.20494
12:06:1438.1038.2538.10-0.20190
11:52:4138.0538.2538.05-0.25189
11:49:5838.1038.2538.10-0.20288
11:41:2838.1038.2038.20-0.10186
11:37:3738.0038.1038.10-0.201285
11:31:2137.9538.0038.00-0.30173
11:30:4138.0038.1038.00-0.30172
11:27:2638.0038.1038.00-0.30271
11:09:4138.0038.0538.05-0.25169
11:05:0438.0038.1038.10-0.20168
11:02:2438.1038.1538.10-0.20167
11:02:0738.1038.1538.10-0.20166
10:42:5238.1038.1538.15-0.15165
10:39:5038.1538.2038.15-0.15164
10:33:3938.1538.2038.15-0.15563
10:30:4638.2038.2538.20-0.10358
10:27:5238.1538.2038.20-0.10155
10:27:1938.1538.2038.20-0.10154
10:26:1838.1538.2038.15-0.15153
10:14:3938.1538.2038.20-0.10252
10:01:5738.1538.2038.20-0.10550
09:59:0138.1538.2038.20-0.10145
09:59:0138.1538.2038.20-0.10544
09:57:0938.2038.3038.20-0.10439
09:55:5738.2038.2538.25-0.05135
09:54:1838.2038.2538.25-0.05134
09:54:0638.1538.2038.20-0.10233
09:36:4638.1038.2038.20-0.10131
09:36:3538.1538.2038.15-0.15230
09:34:3238.1538.2038.20-0.10528
09:27:3638.1538.2038.20-0.10223
09:24:3838.2038.2538.20-0.10221
09:21:0938.2538.3038.25-0.05119
09:19:4938.2538.3038.300118
09:09:1438.2538.3038.300117
09:09:1438.2538.3038.300116
09:04:4038.3038.4538.300115
09:04:2238.3538.4538.300414
09:04:2238.3538.4538.35+0.05110
09:02:5338.3538.4538.35+0.0519
09:00:07----38.35+0.0588
 
加密貨幣
比特幣BTC 29380.15 -943.57 -3.11%
以太幣ETH 1983.48 -59.69 -2.92%
瑞波幣XRP 0.410320 -0.01 -2.85%
比特幣現金BCH 192.28 -6.65 -3.34%
萊特幣LTC 69.43 -2.34 -3.27%
卡達幣ADA 0.520280 -0.02 -4.12%
波場幣TRX 0.078152 0.00 0.03%
恆星幣XLM 0.130095 -0.01 -4.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。