24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
元太:業績逐季好 無拼接大尺寸電子紙看板明年出貨
熱門
[公告] 鈺邦:公告本公司113年第一季合併財務報告業經董事會決議通過
更新報價
茂 綸
(6227)
電子通路業
上櫃
65.00
▼-1.60
-2.40%
0.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
737
65.00
2
65.30
1
67.80
67.80
64.10
66.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.00
65.30
65.00
-1.60
2
737
13:30:00
65.00
65.30
65.00
-1.60
37
735
13:24:27
64.50
64.80
64.80
-1.80
1
698
13:24:22
64.50
64.60
64.60
-2.00
1
697
13:24:00
64.50
64.60
64.60
-2.00
2
696
13:24:00
64.50
64.60
64.60
-2.00
1
694
13:23:35
64.50
64.60
64.50
-2.10
4
693
13:22:32
64.50
64.60
64.50
-2.10
1
689
13:22:30
64.50
64.60
64.60
-2.00
1
688
13:22:23
64.50
64.60
64.60
-2.00
1
687
13:22:00
64.50
64.60
64.50
-2.10
1
686
13:22:00
64.50
64.60
64.50
-2.10
1
685
13:21:54
64.50
64.60
64.50
-2.10
1
684
13:21:38
64.50
64.60
64.60
-2.00
1
683
13:21:15
64.50
64.60
64.60
-2.00
1
682
13:21:10
64.50
64.60
64.60
-2.00
3
681
13:21:10
64.60
64.70
64.60
-2.00
5
678
13:20:59
64.60
64.70
64.60
-2.00
1
673
13:20:46
64.60
64.70
64.60
-2.00
1
672
13:20:12
64.60
64.70
64.60
-2.00
2
671
13:20:12
64.70
64.80
64.70
-1.90
7
669
13:19:34
64.70
64.80
64.70
-1.90
2
662
13:19:33
64.70
64.80
64.70
-1.90
1
660
13:19:06
64.70
64.80
64.70
-1.90
1
659
13:18:29
64.70
64.80
64.80
-1.80
2
658
13:18:21
64.70
64.80
64.70
-1.90
2
656
13:17:48
64.80
64.90
64.80
-1.80
1
654
13:17:48
64.80
64.90
64.80
-1.80
10
653
13:17:10
64.90
65.00
64.90
-1.70
1
643
13:12:59
64.90
65.00
64.90
-1.70
1
642
13:12:17
64.80
64.90
64.90
-1.70
1
641
13:10:52
64.70
64.90
64.90
-1.70
1
640
13:09:17
64.80
65.00
64.80
-1.80
1
639
13:09:02
64.80
65.10
64.80
-1.80
1
638
13:08:25
64.80
65.10
64.80
-1.80
1
637
13:04:29
64.70
65.20
64.70
-1.90
1
636
13:04:08
64.70
65.20
64.70
-1.90
1
635
13:03:08
64.70
64.90
64.70
-1.90
1
634
13:02:32
64.70
64.90
64.70
-1.90
1
633
13:02:32
64.70
64.90
64.90
-1.70
1
632
13:01:48
64.80
64.90
64.80
-1.80
1
631
13:00:16
64.80
64.90
64.90
-1.70
1
630
12:59:24
64.80
64.90
64.80
-1.80
1
629
12:59:00
64.80
64.90
64.80
-1.80
1
628
12:58:39
64.80
64.90
64.80
-1.80
1
627
12:57:35
64.70
64.80
64.80
-1.80
1
626
12:57:35
64.70
64.80
64.80
-1.80
1
625
12:57:20
64.70
64.80
64.70
-1.90
5
624
12:57:00
64.70
64.80
64.70
-1.90
1
619
12:56:37
64.70
64.80
64.70
-1.90
1
618
12:56:22
64.70
64.80
64.70
-1.90
1
617
12:54:35
64.70
64.80
64.70
-1.90
1
616
12:47:06
64.70
64.90
64.70
-1.90
1
615
12:46:46
64.70
64.80
64.80
-1.80
1
614
12:45:17
64.80
64.90
64.80
-1.80
2
613
12:45:13
64.80
64.90
64.80
-1.80
1
611
12:45:10
64.80
64.90
64.80
-1.80
1
610
12:44:17
64.80
64.90
64.80
-1.80
2
609
12:37:17
64.90
65.00
64.90
-1.70
1
607
12:36:19
64.90
65.00
64.90
-1.70
3
606
12:36:00
64.90
65.00
64.90
-1.70
1
603
12:29:53
64.90
65.00
64.90
-1.70
1
602
12:29:17
64.80
64.90
64.90
-1.70
1
601
12:27:12
64.90
65.00
64.90
-1.70
1
600
12:26:16
64.90
65.00
64.90
-1.70
1
599
12:23:07
64.90
65.00
64.90
-1.70
1
598
12:20:46
64.80
65.00
64.80
-1.80
1
597
12:20:35
64.80
65.00
64.80
-1.80
1
596
12:20:06
64.90
65.10
64.90
-1.70
5
595
12:18:31
65.00
65.10
65.00
-1.60
1
590
12:18:31
65.00
65.10
65.00
-1.60
3
589
12:15:33
65.00
65.20
65.00
-1.60
2
586
12:14:53
65.10
65.20
65.10
-1.50
1
584
12:14:53
65.10
65.20
65.10
-1.50
1
583
12:09:42
65.10
65.20
65.20
-1.40
1
582
12:09:02
65.20
65.30
65.20
-1.40
1
581
12:09:02
65.20
65.30
65.20
-1.40
1
580
12:06:33
65.20
65.30
65.20
-1.40
1
579
12:05:12
65.20
65.40
65.20
-1.40
1
578
11:59:20
65.20
65.30
65.30
-1.30
1
577
11:57:19
65.00
65.30
65.30
-1.30
2
576
11:56:31
65.10
65.30
65.10
-1.50
2
574
11:55:24
65.10
65.30
65.10
-1.50
1
572
11:42:52
65.10
65.50
65.10
-1.50
4
571
11:41:51
65.20
65.60
65.20
-1.40
1
567
11:35:57
65.10
65.20
65.20
-1.40
1
566
11:35:04
65.10
65.20
65.20
-1.40
1
565
11:33:18
65.20
65.30
65.20
-1.40
4
564
11:29:32
65.20
65.30
65.30
-1.30
1
560
11:28:00
65.20
65.40
65.20
-1.40
2
559
11:25:39
65.30
65.40
65.30
-1.30
1
557
11:21:07
65.20
65.30
65.30
-1.30
1
556
11:20:26
65.30
65.50
65.30
-1.30
1
555
11:18:47
65.30
65.50
65.30
-1.30
1
554
11:15:54
65.30
65.50
65.30
-1.30
1
553
11:13:14
65.60
66.00
65.60
-1.00
1
552
11:12:12
65.80
66.20
65.80
-0.80
1
551
11:12:10
65.90
66.50
65.90
-0.70
15
550
11:12:10
65.60
65.80
65.80
-0.80
2
535
11:11:30
65.60
65.80
65.80
-0.80
1
533
11:11:22
65.50
65.80
65.50
-1.10
1
532
11:11:18
65.50
65.70
65.70
-0.90
1
531
11:11:06
65.50
65.60
65.60
-1.00
2
530
11:11:06
65.20
65.40
65.50
-1.10
3
528
11:11:06
65.20
65.40
65.40
-1.20
5
525
11:10:02
65.30
65.40
65.30
-1.30
1
520
11:02:33
65.20
65.50
65.20
-1.40
2
519
11:02:32
65.10
65.30
65.30
-1.30
2
517
11:01:43
65.10
65.20
65.20
-1.40
2
515
11:01:23
65.10
65.20
65.20
-1.40
1
513
11:00:02
65.00
65.10
65.10
-1.50
2
512
10:59:48
65.10
65.20
65.10
-1.50
1
510
10:59:46
65.10
65.20
64.90
-1.70
25
509
10:59:46
65.10
65.20
65.00
-1.60
24
484
10:59:46
65.10
65.20
65.10
-1.50
1
460
10:59:28
65.00
65.20
65.20
-1.40
1
459
10:58:05
65.20
65.50
65.00
-1.60
37
458
10:58:05
65.20
65.50
65.10
-1.50
9
421
10:58:05
65.20
65.50
65.20
-1.40
4
412
10:58:00
65.30
65.50
65.30
-1.30
1
408
10:57:51
65.30
65.50
65.30
-1.30
1
407
10:57:45
65.30
65.50
65.30
-1.30
1
406
10:56:05
65.30
65.50
65.30
-1.30
1
405
10:55:59
65.30
65.50
65.30
-1.30
1
404
10:54:18
65.30
65.60
65.30
-1.30
1
403
10:53:54
65.30
65.60
65.30
-1.30
1
402
10:53:48
65.30
65.50
65.50
-1.10
1
401
10:53:48
65.30
65.50
65.50
-1.10
1
400
10:50:27
65.10
65.30
65.30
-1.30
3
399
10:47:07
65.10
65.30
65.10
-1.50
1
396
10:46:26
65.20
65.30
65.20
-1.40
1
395
10:42:02
65.00
65.30
65.00
-1.60
1
394
10:39:23
65.20
65.50
65.00
-1.60
3
393
10:39:23
65.20
65.50
65.20
-1.40
2
390
10:38:56
65.20
65.40
65.40
-1.20
1
388
10:38:42
65.20
65.30
65.30
-1.30
1
387
10:38:26
65.20
65.30
65.30
-1.30
1
386
10:35:15
65.00
65.20
65.20
-1.40
1
385
10:35:15
65.00
65.20
65.20
-1.40
1
384
10:34:33
65.00
65.10
65.10
-1.50
1
383
10:34:33
65.00
65.10
65.10
-1.50
1
382
10:31:42
65.00
65.10
65.00
-1.60
1
381
10:30:38
65.00
65.10
65.00
-1.60
1
380
10:29:16
64.80
64.90
64.90
-1.70
1
379
10:27:05
64.70
64.90
64.90
-1.70
3
378
10:26:20
64.70
64.90
64.70
-1.90
1
375
10:22:37
64.70
64.90
64.70
-1.90
1
374
10:15:00
64.70
64.90
64.70
-1.90
5
373
10:14:42
64.80
64.90
64.80
-1.80
1
368
10:09:24
64.80
65.10
64.80
-1.80
2
367
10:09:12
64.80
65.10
65.10
-1.50
2
365
10:08:17
65.00
65.10
65.00
-1.60
4
363
10:08:17
65.00
65.10
65.00
-1.60
1
359
10:02:12
65.00
65.10
65.00
-1.60
1
358
10:01:34
64.80
65.00
65.00
-1.60
1
357
10:00:33
64.70
65.00
65.00
-1.60
1
356
09:59:57
64.60
65.00
65.00
-1.60
2
355
09:58:35
64.80
65.00
65.00
-1.60
1
353
09:55:53
64.80
64.90
64.80
-1.80
1
352
09:55:51
64.90
65.00
64.90
-1.70
1
351
09:55:43
64.80
64.90
64.90
-1.70
1
350
09:54:47
64.60
64.80
64.80
-1.80
1
349
09:54:20
64.70
64.80
64.70
-1.90
1
348
09:51:19
64.60
64.70
64.70
-1.90
1
347
09:51:19
64.60
64.70
64.70
-1.90
1
346
09:47:33
64.60
64.70
64.60
-2.00
1
345
09:46:51
64.60
64.70
64.60
-2.00
1
344
09:45:32
64.60
64.70
64.60
-2.00
1
343
09:40:30
64.60
64.80
64.60
-2.00
1
342
09:37:59
64.50
64.80
64.50
-2.10
2
341
09:36:55
64.50
64.80
64.80
-1.80
4
339
09:36:29
64.50
64.90
64.90
-1.70
1
335
09:36:17
64.60
64.90
64.60
-2.00
1
334
09:34:38
64.40
64.90
64.40
-2.20
9
333
09:33:54
64.40
64.90
64.40
-2.20
6
324
09:33:09
64.50
65.00
64.50
-2.10
5
318
09:32:32
64.50
65.00
64.50
-2.10
2
313
09:30:42
64.40
64.90
64.40
-2.20
1
311
09:30:01
64.50
64.90
64.50
-2.10
1
310
09:28:55
64.40
64.60
64.40
-2.20
1
309
09:28:45
64.30
64.60
64.30
-2.30
2
308
09:28:25
64.40
64.60
64.40
-2.20
1
306
09:28:18
64.40
64.60
64.40
-2.20
1
305
09:28:01
64.40
64.60
64.40
-2.20
3
304
09:27:35
64.40
64.50
64.40
-2.20
1
301
09:27:15
64.40
64.50
64.40
-2.20
1
300
09:27:15
64.40
64.50
64.40
-2.20
1
299
09:27:15
64.50
64.60
64.50
-2.10
10
298
09:26:08
64.60
64.90
64.60
-2.00
1
288
09:25:31
64.60
64.90
64.60
-2.00
1
287
09:25:12
64.60
65.00
64.60
-2.00
4
286
09:24:04
64.70
65.00
64.70
-1.90
2
282
09:24:04
64.70
65.00
64.70
-1.90
1
280
09:22:29
64.70
65.00
64.70
-1.90
1
279
09:22:29
64.80
65.00
64.80
-1.80
2
278
09:21:29
64.70
65.00
64.70
-1.90
1
276
09:21:18
64.70
65.00
64.70
-1.90
1
275
09:20:41
64.70
65.10
64.70
-1.90
2
274
09:20:31
64.80
65.10
64.80
-1.80
1
272
09:20:10
64.90
65.00
64.90
-1.70
2
271
09:19:45
64.90
65.00
65.00
-1.60
1
269
09:19:26
65.00
65.20
65.00
-1.60
1
268
09:19:05
65.00
65.30
65.00
-1.60
1
267
09:18:41
64.70
65.00
65.00
-1.60
3
266
09:17:57
64.70
64.80
64.80
-1.80
1
263
09:17:16
64.70
64.80
64.80
-1.80
1
262
09:17:16
64.70
64.80
64.80
-1.80
1
261
09:16:57
64.70
64.80
64.70
-1.90
1
260
09:16:57
64.70
64.80
64.70
-1.90
1
259
09:16:51
64.60
64.80
64.80
-1.80
1
258
09:16:25
64.60
64.70
64.80
-1.80
2
257
09:16:25
64.60
64.70
64.70
-1.90
3
255
09:16:24
64.70
64.80
64.70
-1.90
2
252
09:15:40
64.70
64.80
64.70
-1.90
1
250
09:14:51
64.50
64.70
64.70
-1.90
1
249
09:13:55
64.40
64.70
64.70
-1.90
1
248
09:13:10
64.70
64.80
64.70
-1.90
1
247
09:13:03
64.40
64.70
64.70
-1.90
2
246
09:12:34
64.40
64.70
64.40
-2.20
1
244
09:11:58
64.50
64.80
64.50
-2.10
1
243
09:11:33
64.50
64.80
64.50
-2.10
2
242
09:11:13
64.50
64.60
64.60
-2.00
1
240
09:11:00
64.50
64.60
64.60
-2.00
1
239
09:10:30
64.40
64.60
64.40
-2.20
1
238
09:10:28
64.40
64.60
64.40
-2.20
1
237
09:09:46
64.20
64.40
64.40
-2.20
1
236
09:09:46
64.20
64.40
64.40
-2.20
1
235
09:09:33
64.60
64.70
64.30
-2.30
7
234
09:09:33
64.60
64.70
64.40
-2.20
4
227
09:09:33
64.60
64.70
64.50
-2.10
2
223
09:09:33
64.60
64.70
64.60
-2.00
2
221
09:09:29
64.50
64.60
64.60
-2.00
1
219
09:09:09
64.30
64.60
64.60
-2.00
3
218
09:09:06
64.20
64.60
64.20
-2.40
1
215
09:08:55
64.30
64.70
64.10
-2.50
1
214
09:08:55
64.30
64.70
64.30
-2.30
5
213
09:08:51
64.30
64.70
64.30
-2.30
1
208
09:08:45
64.30
64.40
64.40
-2.20
2
207
09:08:45
64.40
64.70
64.40
-2.20
2
205
09:08:39
64.40
64.60
64.40
-2.20
1
203
09:08:30
64.40
64.60
64.40
-2.20
1
202
09:08:25
64.40
64.60
64.40
-2.20
1
201
09:08:25
64.50
64.60
64.50
-2.10
7
200
09:08:25
64.50
64.60
64.50
-2.10
1
193
09:08:25
64.60
64.70
64.60
-2.00
9
192
09:08:25
64.60
64.70
64.60
-2.00
1
183
09:08:24
64.60
64.70
64.60
-2.00
1
182
09:08:13
64.60
64.80
64.60
-2.00
1
181
09:08:11
64.70
64.80
64.70
-1.90
3
180
09:08:08
64.70
64.80
64.80
-1.80
1
177
09:07:44
64.80
64.90
64.80
-1.80
1
176
09:07:43
64.80
65.00
64.80
-1.80
5
175
09:07:43
64.80
65.00
64.80
-1.80
1
170
09:07:41
64.80
65.00
65.00
-1.60
1
169
09:07:30
64.80
64.90
64.90
-1.70
1
168
09:07:30
64.80
64.90
64.90
-1.70
1
167
09:07:22
64.80
65.00
65.00
-1.60
2
166
09:07:21
64.80
65.00
65.00
-1.60
1
164
09:06:36
64.50
65.00
65.00
-1.60
1
163
09:06:32
65.00
65.10
65.00
-1.60
1
162
09:06:15
65.00
65.30
65.00
-1.60
1
161
09:06:09
64.90
65.00
65.00
-1.60
3
160
09:06:09
65.00
65.30
65.00
-1.60
1
157
09:06:05
64.70
65.00
65.00
-1.60
1
156
09:05:56
64.60
65.00
65.00
-1.60
2
155
09:05:56
65.00
65.40
65.00
-1.60
2
153
09:05:55
65.00
65.40
65.00
-1.60
1
151
09:05:54
65.20
65.40
65.20
-1.40
1
150
09:05:51
65.20
65.40
65.20
-1.40
1
149
09:05:48
65.00
65.10
65.10
-1.50
1
148
09:05:48
65.10
65.40
65.10
-1.50
1
147
09:05:46
65.10
65.20
65.20
-1.40
1
146
09:05:43
65.20
65.40
65.20
-1.40
1
145
09:05:43
65.30
65.40
65.30
-1.30
1
144
09:05:36
65.20
65.40
65.20
-1.40
1
143
09:05:23
65.50
65.60
65.50
-1.10
1
142
09:05:21
65.50
65.70
65.50
-1.10
1
141
09:05:19
65.40
65.80
65.30
-1.30
4
140
09:05:19
65.40
65.80
65.40
-1.20
3
136
09:05:14
65.50
65.80
65.50
-1.10
1
133
09:05:08
65.50
65.80
65.50
-1.10
1
132
09:05:02
65.50
65.80
65.50
-1.10
1
131
09:05:02
65.60
65.80
65.50
-1.10
2
130
09:05:02
65.60
65.80
65.60
-1.00
2
128
09:04:55
65.60
65.80
65.60
-1.00
1
126
09:04:55
--
60.00
65.80
-0.80
4
125
09:02:55
66.00
66.10
65.50
-1.10
1
121
09:02:55
66.00
66.10
65.60
-1.00
1
120
09:02:55
66.00
66.10
65.80
-0.80
5
119
09:02:55
66.00
66.10
66.00
-0.60
4
114
09:02:55
66.10
66.20
66.10
-0.50
1
110
09:02:55
66.10
66.20
66.10
-0.50
1
109
09:02:55
66.10
66.20
66.10
-0.50
1
108
09:02:55
66.10
66.20
66.10
-0.50
1
107
09:02:55
66.10
66.20
66.10
-0.50
1
106
09:02:55
66.10
66.20
66.10
-0.50
1
105
09:02:55
66.10
66.20
66.10
-0.50
1
104
09:02:55
66.20
66.30
66.20
-0.40
4
103
09:02:55
66.20
66.30
66.20
-0.40
2
99
09:02:51
66.30
66.70
66.30
-0.30
1
97
09:02:51
66.30
66.70
66.30
-0.30
1
96
09:02:51
66.30
66.70
66.30
-0.30
4
95
09:02:32
66.30
66.70
66.30
-0.30
1
91
09:02:32
66.30
66.60
66.60
0
1
90
09:01:37
66.30
66.60
66.70
+0.10
2
89
09:01:37
66.30
66.60
66.60
0
3
87
09:01:03
66.20
67.00
66.20
-0.40
2
84
09:00:59
66.80
67.10
66.80
+0.20
16
82
09:00:59
66.80
66.90
66.90
+0.30
1
66
09:00:59
66.10
66.70
66.80
+0.20
2
65
09:00:59
66.10
66.70
66.70
+0.10
2
63
09:00:58
66.10
66.80
66.10
-0.50
1
61
09:00:51
66.10
67.00
66.10
-0.50
1
60
09:00:34
66.80
67.40
66.60
0
3
59
09:00:34
66.80
67.40
66.80
+0.20
1
56
09:00:20
66.80
67.60
66.80
+0.20
1
55
09:00:19
67.00
67.60
67.00
+0.40
2
54
09:00:19
67.10
67.70
67.00
+0.40
1
52
09:00:19
67.10
67.70
67.10
+0.50
1
51
09:00:10
67.70
67.80
67.70
+1.10
1
50
09:00:10
--
--
67.80
+1.20
49
49
其他人也逛...
PChome 購物儲值25, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
米家無線吸塵器 mini
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
LANCOME蘭蔻 超未來肌因賦活露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
DJI AVATA 2 暢飛套裝(三電池版)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
富邦金擬配息2.5元配股0.5元 配...
基本生活費免稅伙食費調升 綜所...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股下跌274點 外資再轉賣提款2...
‧
立足台灣近26年 瑞信台北證券分...
‧
日月光投控未調整今年展望 重申...
更多
加密貨幣
比特幣
BTC
63106.66
-3,300.61
-4.97%
以太幣
ETH
3098.50
-121.41
-3.77%
瑞波幣
XRP
0.516017
-0.03
-5.35%
比特幣現金
BCH
477.58
-27.86
-5.51%
萊特幣
LTC
83.74
-1.37
-1.61%
卡達幣
ADA
0.471190
-0.03
-5.80%
波場幣
TRX
0.116106
0.00
2.50%
恆星幣
XLM
0.113402
0.00
-3.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。