茂　綸 (6227) 電子通路業上櫃

75.60 ▼-1.70 -2.20% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	540	75.50	32	75.70	8	77.00	77.00	74.80	77.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.50	75.70	75.60	-1.70	1	540
13:30:00	75.50	75.60	75.60	-1.70	35	539
13:24:54	75.60	75.70	75.60	-1.70	1	504
13:22:00	75.60	75.70	75.70	-1.60	1	503
13:21:56	75.60	75.70	75.70	-1.60	1	502
13:21:49	75.60	75.70	75.60	-1.70	1	501
13:21:17	75.60	75.70	75.70	-1.60	1	500
13:21:02	75.60	75.70	75.60	-1.70	1	499
13:20:40	75.60	75.70	75.60	-1.70	1	498
13:20:28	75.60	75.70	75.60	-1.70	1	497
13:19:59	75.60	75.70	75.60	-1.70	1	496
13:19:57	75.60	75.70	75.60	-1.70	1	495
13:18:42	75.70	75.80	75.70	-1.60	4	494
13:16:40	75.60	75.70	75.70	-1.60	2	490
13:14:00	75.60	75.70	75.70	-1.60	1	488
13:12:54	75.70	75.90	75.70	-1.60	3	487
13:12:12	75.70	75.80	75.80	-1.50	1	484
13:08:56	75.70	75.80	75.80	-1.50	2	483
13:08:56	75.60	75.70	75.70	-1.60	3	481
13:08:56	75.50	75.60	75.60	-1.70	1	478
13:08:56	75.50	75.60	75.60	-1.70	2	477
13:08:56	75.50	75.60	75.60	-1.70	8	475
13:08:55	75.50	75.60	75.50	-1.80	2	467
13:07:37	75.40	75.60	75.40	-1.90	1	465
13:02:57	75.50	75.70	75.50	-1.80	3	464
13:02:57	75.60	75.80	75.60	-1.70	2	461
13:02:57	75.60	75.80	75.60	-1.70	1	459
12:59:31	75.80	76.00	75.80	-1.50	4	458
12:58:11	75.90	76.00	75.90	-1.40	3	454
12:56:21	75.90	76.00	75.90	-1.40	1	451
12:56:09	75.80	75.90	75.90	-1.40	3	450
12:55:53	75.80	75.90	75.80	-1.50	1	447
12:53:58	75.80	75.90	75.90	-1.40	2	446
12:45:27	75.70	75.80	75.80	-1.50	1	444
12:45:18	75.60	75.70	75.70	-1.60	8	443
12:45:13	75.60	75.70	75.70	-1.60	1	435
12:40:30	75.70	75.80	75.70	-1.60	1	434
12:38:32	75.50	75.70	75.70	-1.60	3	433
12:36:24	75.70	75.80	75.70	-1.60	1	430
12:35:06	75.70	75.80	75.70	-1.60	1	429
12:31:55	75.40	75.70	75.70	-1.60	2	428
12:30:39	75.60	75.70	75.70	-1.60	1	426
12:29:28	75.40	75.60	75.60	-1.70	3	425
12:29:07	75.40	75.50	75.50	-1.80	5	422
12:28:10	75.40	75.50	75.40	-1.90	1	417
12:27:57	75.40	75.50	75.40	-1.90	1	416
12:26:49	75.30	75.50	75.30	-2.00	1	415
12:23:57	75.10	75.20	75.20	-2.10	1	414
12:22:44	75.00	75.10	75.10	-2.20	1	413
12:22:44	75.00	75.10	75.10	-2.20	4	412
12:12:09	74.90	75.00	75.00	-2.30	2	408
12:12:09	74.90	75.00	75.00	-2.30	6	406
12:12:09	74.90	75.00	75.00	-2.30	6	400
12:12:09	74.90	75.00	75.00	-2.30	6	394
12:12:09	74.90	75.00	75.00	-2.30	2	388
12:12:09	74.90	75.00	75.00	-2.30	1	386
12:12:09	75.20	75.50	75.00	-2.30	2	385
12:12:09	75.20	75.50	75.20	-2.10	5	383
12:10:33	75.00	75.20	75.20	-2.10	2	378
12:10:33	75.00	75.20	75.20	-2.10	6	376
12:10:32	74.90	75.00	75.00	-2.30	5	370
12:06:54	74.90	75.00	75.00	-2.30	1	365
11:59:10	74.80	75.00	74.80	-2.50	3	364
11:56:25	74.80	74.90	74.80	-2.50	2	361
11:54:20	74.80	74.90	74.90	-2.40	2	359
11:52:32	74.80	74.90	74.80	-2.50	1	357
11:52:04	74.80	74.90	74.80	-2.50	1	356
11:51:12	74.70	74.80	74.80	-2.50	1	355
11:51:10	74.70	74.80	74.80	-2.50	1	354
11:51:10	74.70	74.80	74.80	-2.50	1	353
11:51:10	74.70	74.80	74.80	-2.50	8	352
11:50:24	74.80	75.10	74.80	-2.50	2	344
11:50:24	74.80	75.10	74.80	-2.50	1	342
11:50:06	74.80	75.00	75.00	-2.30	10	341
11:49:19	75.00	75.10	75.00	-2.30	10	331
11:44:56	75.10	75.20	75.10	-2.20	1	321
11:44:56	75.10	75.20	75.10	-2.20	2	320
11:43:38	75.10	75.20	75.20	-2.10	1	318
11:40:22	75.00	75.20	75.20	-2.10	1	317
11:40:16	75.10	75.20	75.10	-2.20	6	316
11:40:16	75.10	75.20	75.10	-2.20	4	310
11:38:42	75.20	75.40	75.20	-2.10	1	306
11:37:35	75.20	75.40	75.20	-2.10	1	305
11:30:35	75.20	75.40	75.20	-2.10	2	304
11:29:36	75.20	75.30	75.20	-2.10	1	302
11:25:32	75.20	75.50	75.20	-2.10	4	301
11:25:32	75.20	75.50	75.20	-2.10	6	297
11:25:32	75.30	75.50	75.30	-2.00	1	291
11:25:32	75.30	75.50	75.30	-2.00	8	290
11:25:19	75.40	75.50	75.40	-1.90	2	282
11:22:56	75.40	75.50	75.40	-1.90	1	280
11:22:01	75.40	75.50	75.50	-1.80	1	279
11:21:54	75.40	75.50	75.40	-1.90	1	278
11:21:09	75.40	75.50	75.50	-1.80	1	277
11:20:25	75.40	75.50	75.50	-1.80	1	276
11:18:27	75.40	75.50	75.50	-1.80	1	275
11:18:06	75.40	75.50	75.50	-1.80	2	274
11:09:40	75.30	75.40	75.40	-1.90	13	272
11:07:21	75.30	75.40	75.30	-2.00	1	259
11:06:52	75.30	75.40	75.30	-2.00	1	258
11:04:51	75.40	75.50	75.40	-1.90	1	257
11:03:34	75.40	75.50	75.40	-1.90	2	256
10:58:15	75.30	75.50	75.30	-2.00	2	254
10:57:34	75.40	75.50	75.40	-1.90	2	252
10:57:12	75.40	75.50	75.40	-1.90	1	250
10:55:31	75.40	75.50	75.40	-1.90	1	249
10:54:21	75.40	75.50	75.40	-1.90	1	248
10:50:55	75.40	75.50	75.50	-1.80	1	247
10:49:38	75.40	75.50	75.50	-1.80	1	246
10:49:16	75.40	75.50	75.40	-1.90	1	245
10:48:26	75.50	75.70	75.50	-1.80	5	244
10:48:26	75.50	75.70	75.50	-1.80	1	239
10:48:11	75.50	75.70	75.50	-1.80	1	238
10:47:20	75.60	75.70	75.60	-1.70	1	237
10:47:17	75.50	75.70	75.50	-1.80	1	236
10:45:46	75.50	75.60	75.60	-1.70	1	235
10:44:01	75.60	75.70	75.60	-1.70	1	234
10:42:39	75.60	75.80	75.60	-1.70	1	233
10:40:17	75.70	75.80	75.70	-1.60	1	232
10:37:20	75.60	75.90	75.60	-1.70	1	231
10:37:17	75.60	75.70	75.60	-1.70	1	230
10:30:58	75.70	75.80	75.80	-1.50	2	229
10:30:19	75.70	75.80	75.70	-1.60	1	227
10:30:18	75.70	75.80	75.70	-1.60	1	226
10:30:13	75.70	75.80	75.70	-1.60	2	225
10:30:08	75.70	75.80	75.70	-1.60	1	223
10:29:22	75.70	75.80	75.80	-1.50	1	222
10:28:42	75.70	75.80	75.80	-1.50	1	221
10:28:41	75.80	75.90	75.80	-1.50	4	220
10:28:31	75.80	75.90	75.80	-1.50	1	216
10:27:43	75.90	76.00	75.90	-1.40	2	215
10:27:38	76.00	76.10	76.00	-1.30	3	213
10:27:34	76.10	76.20	76.10	-1.20	2	210
10:26:31	76.10	76.20	76.10	-1.20	2	208
10:24:15	76.10	76.20	76.10	-1.20	3	206
10:21:02	76.10	76.20	76.10	-1.20	1	203
10:18:46	76.00	76.20	76.00	-1.30	1	202
10:18:46	76.10	76.20	76.10	-1.20	3	201
10:17:57	76.00	76.10	76.10	-1.20	5	198
10:17:34	76.00	76.10	76.10	-1.20	4	193
10:16:01	76.00	76.10	76.10	-1.20	1	189
10:15:44	76.00	76.10	76.10	-1.20	1	188
10:14:15	76.00	76.10	76.10	-1.20	1	187
10:10:39	75.80	76.10	76.10	-1.20	2	186
10:09:04	76.00	76.10	76.00	-1.30	1	184
10:07:38	76.00	76.10	76.00	-1.30	1	183
10:04:59	75.80	76.00	76.00	-1.30	1	182
10:04:56	75.80	76.00	76.00	-1.30	1	181
10:03:11	75.80	76.00	76.00	-1.30	1	180
10:01:33	75.80	76.00	76.00	-1.30	1	179
10:01:30	75.80	76.00	76.00	-1.30	1	178
10:00:09	76.00	76.30	76.00	-1.30	3	177
09:59:34	75.80	76.00	76.00	-1.30	1	174
09:59:34	75.80	76.00	76.00	-1.30	1	173
09:59:16	75.70	75.80	75.80	-1.50	2	172
09:59:16	75.70	75.80	75.80	-1.50	6	170
09:59:16	75.70	75.80	75.80	-1.50	6	164
09:57:39	75.70	75.80	75.70	-1.60	1	158
09:56:11	75.70	75.80	75.70	-1.60	1	157
09:56:11	75.70	75.80	75.70	-1.60	1	156
09:51:30	75.70	75.80	75.80	-1.50	1	155
09:50:34	75.70	75.80	75.80	-1.50	1	154
09:48:21	75.70	75.80	75.80	-1.50	1	153
09:47:28	75.80	76.00	75.80	-1.50	2	152
09:45:33	75.90	76.00	75.90	-1.40	1	150
09:41:12	75.60	75.90	75.90	-1.40	2	149
09:41:04	75.60	75.90	75.90	-1.40	1	147
09:40:54	75.60	75.90	75.90	-1.40	1	146
09:38:44	75.50	75.90	75.90	-1.40	1	145
09:38:14	75.40	75.50	75.50	-1.80	3	144
09:38:02	75.40	75.50	75.50	-1.80	1	141
09:37:31	75.40	75.50	75.50	-1.80	1	140
09:37:31	75.50	75.70	75.50	-1.80	1	139
09:35:58	75.50	75.70	75.50	-1.80	1	138
09:34:51	75.30	75.40	75.40	-1.90	1	137
09:34:24	75.30	75.40	75.40	-1.90	1	136
09:34:24	75.30	75.40	75.40	-1.90	5	135
09:33:27	75.30	75.40	75.40	-1.90	1	130
09:33:05	75.30	75.60	75.30	-2.00	1	129
09:31:50	75.30	75.50	75.50	-1.80	1	128
09:31:48	75.40	75.60	75.40	-1.90	8	127
09:31:48	75.40	75.60	75.40	-1.90	1	119
09:31:38	75.50	75.60	75.50	-1.80	3	118
09:29:25	75.50	75.60	75.50	-1.80	3	115
09:29:16	75.60	75.70	75.60	-1.70	1	112
09:26:10	75.50	75.70	75.50	-1.80	1	111
09:25:25	75.40	75.60	75.60	-1.70	1	110
09:24:51	75.40	75.60	75.40	-1.90	1	109
09:24:05	75.40	75.50	75.50	-1.80	2	108
09:23:54	75.50	75.60	75.50	-1.80	1	106
09:23:54	75.50	75.60	75.50	-1.80	2	105
09:21:07	75.60	75.70	75.60	-1.70	1	103
09:20:52	75.50	75.60	75.60	-1.70	1	102
09:20:15	75.40	75.50	75.50	-1.80	1	101
09:20:11	75.50	75.60	75.50	-1.80	4	100
09:19:46	75.60	75.70	75.60	-1.70	1	96
09:19:46	75.70	75.80	75.70	-1.60	5	95
09:19:46	75.70	75.80	75.70	-1.60	6	90
09:18:58	75.80	76.00	75.80	-1.50	3	84
09:18:46	75.90	76.00	75.90	-1.40	1	81
09:18:46	75.90	76.00	75.90	-1.40	1	80
09:18:07	75.70	75.90	75.90	-1.40	1	79
09:17:34	75.60	75.70	75.70	-1.60	2	78
09:16:47	75.70	75.90	75.70	-1.60	4	76
09:15:48	75.70	75.90	75.70	-1.60	1	72
09:15:04	75.70	75.80	75.80	-1.50	1	71
09:14:44	75.80	75.90	75.80	-1.50	1	70
09:13:38	75.80	75.90	75.80	-1.50	1	69
09:13:32	75.80	76.00	75.80	-1.50	1	68
09:13:06	75.80	76.00	76.00	-1.30	1	67
09:12:17	75.70	76.00	76.00	-1.30	1	66
09:12:14	75.80	76.00	76.00	-1.30	1	65
09:12:13	75.80	76.00	76.00	-1.30	1	64
09:12:13	75.70	75.90	75.90	-1.40	1	63
09:12:13	75.90	76.00	75.90	-1.40	2	62
09:12:04	76.00	76.10	76.00	-1.30	1	60
09:11:25	76.00	76.10	76.00	-1.30	1	59
09:11:03	76.00	76.20	76.00	-1.30	1	58
09:10:38	75.90	76.20	75.90	-1.40	1	57
09:10:14	75.70	76.00	76.00	-1.30	1	56
09:10:11	75.80	76.00	75.80	-1.50	2	55
09:09:54	76.00	76.20	76.00	-1.30	1	53
09:09:50	76.00	76.20	76.00	-1.30	1	52
09:09:19	76.20	76.50	76.20	-1.10	3	51
09:09:19	76.20	76.40	76.20	-1.10	1	48
09:09:09	76.30	76.50	76.30	-1.00	5	47
09:08:35	76.30	76.50	76.30	-1.00	1	42
09:08:12	76.30	76.50	76.30	-1.00	1	41
09:08:12	76.30	76.50	76.30	-1.00	1	40
09:07:11	76.50	76.60	76.50	-0.80	1	39
09:07:11	76.50	76.60	76.50	-0.80	2	38
09:07:11	76.50	76.60	76.50	-0.80	1	36
09:06:42	76.60	76.70	76.60	-0.70	1	35
09:05:52	76.70	77.00	76.70	-0.60	3	34
09:05:34	76.70	77.00	76.70	-0.60	1	31
09:04:57	76.90	77.00	76.90	-0.40	1	30
09:04:27	76.80	76.90	76.90	-0.40	2	29
09:03:52	76.80	76.90	76.80	-0.50	1	27
09:03:34	76.90	77.00	76.90	-0.40	2	26
09:02:22	76.80	77.00	77.00	-0.30	1	24
09:02:18	76.80	77.00	76.80	-0.50	1	23
09:02:00	76.80	77.00	77.00	-0.30	1	22
09:01:48	76.80	76.90	76.90	-0.40	1	21
09:01:27	76.70	76.90	76.90	-0.40	1	20
09:01:26	76.70	76.90	76.70	-0.60	1	19
09:01:25	76.70	77.00	76.70	-0.60	2	18
09:00:19	76.70	77.20	76.70	-0.60	1	16
09:00:19	--	--	77.00	-0.30	15	15

其他人也逛...

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

MyCard 3000點虛擬點數卡

Apple iPhone 16 (128G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PChome 購物儲值10,000元

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

MyCard 3290點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/128G)

Apple iPhone 16 Pro (256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6,000元

【美股盤後】收黑☆

友達ADR17日下跌0.09美元跌幅1....

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

‧【歐股盤後】互有漲跌☆
‧日月光投控ADR17日下跌0.27美元...
‧【盤後焦點】台積電鴻海走穩台...

加密貨幣

比特幣BTC	104151.38	-1,879.31	-1.77%
以太幣ETH	3851.99	-135.34	-3.39%
瑞波幣XRP	2.52	0.03	1.26%
比特幣現金BCH	522.20	-15.71	-2.92%
萊特幣LTC	120.24	2.09	1.77%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.273136	-0.02	-7.94%
恆星幣XLM	0.423279	0.00	0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

茂 綸 (6227) 電子通路業 上櫃

茂　綸 (6227) 電子通路業上櫃