聚 鼎  (6224) 電子零組件業 上市

63.70 ▲+0.80 +1.27% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 145 63.50 1 63.70 1 63.50 63.90 62.50 62.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.7063.8063.70+0.8023145
13:24:5063.4063.5063.40+0.501122
13:24:3763.4063.5063.50+0.601121
13:23:3263.4063.5063.50+0.602120
13:23:3263.4063.5063.50+0.601118
13:23:3163.4063.5063.40+0.501117
13:21:5063.2063.4063.40+0.504116
13:21:3763.3063.4063.30+0.401112
13:21:3163.3063.5063.30+0.401111
13:21:1763.4063.5063.40+0.503110
13:21:0963.3063.4063.40+0.501107
13:21:0963.3063.4063.40+0.502106
13:20:5963.3063.4063.40+0.502104
13:20:5563.1063.4063.40+0.501102
13:08:2863.1063.5063.50+0.601101
13:07:1763.1063.3063.30+0.401100
13:07:1763.1063.3063.30+0.40199
13:06:2063.1063.3063.10+0.20198
13:02:0963.1063.3063.10+0.20197
13:00:5362.9063.0063.00+0.10196
12:58:5763.0063.3063.00+0.10195
12:55:4062.9063.0063.00+0.10194
12:54:4062.9063.0063.00+0.10193
12:48:1163.0063.1063.00+0.10192
12:47:5262.9063.1062.900191
12:47:5163.0063.2063.00+0.10890
12:36:0162.9063.4062.900182
12:36:0062.8063.0063.00+0.10181
12:36:0062.8063.0063.00+0.10180
12:36:0062.8063.0063.00+0.10179
12:31:2962.8063.0062.50-0.40278
12:31:2962.8063.0062.60-0.30376
12:31:2962.8063.0062.70-0.20373
12:31:2962.8063.0062.80-0.10270
12:27:2662.8063.0062.80-0.10168
12:22:5962.9063.0062.900167
12:18:2962.9063.3062.900166
12:16:4563.0063.3063.00+0.10165
12:16:4563.0063.3063.00+0.10164
12:07:3163.0063.4063.00+0.10363
11:58:5563.1063.4063.10+0.20360
11:39:4063.2063.4063.20+0.30257
11:31:4263.2063.3063.30+0.40155
11:30:5963.2063.3063.20+0.30154
11:30:5963.2063.3063.20+0.30253
11:26:2563.4063.5063.40+0.50151
11:26:2563.4063.5063.40+0.50150
11:26:2563.5063.6063.50+0.60149
11:26:2463.5063.6063.50+0.60148
11:26:2463.5063.6063.50+0.60447
11:26:2463.5063.6063.50+0.60243
11:26:2463.5063.6063.50+0.60441
11:22:2463.5063.7063.70+0.80337
11:04:4663.5063.7063.70+0.80234
10:42:2363.5063.7063.70+0.80132
10:40:4063.5063.6063.60+0.70231
10:36:2363.5063.6063.50+0.60129
10:35:1863.5063.6063.50+0.60128
10:25:0663.6063.7063.60+0.70227
10:25:0663.6063.7063.60+0.70125
10:25:0663.6063.7063.70+0.80124
10:25:0663.6063.7063.60+0.70123
10:25:0663.6063.7063.60+0.70222
09:58:3863.7063.8063.70+0.80120
09:55:0663.7063.8063.70+0.80119
09:53:1763.8063.9063.80+0.90218
09:51:3563.8063.9063.90+1.00116
09:49:3363.9064.0063.90+1.00215
09:39:4063.7063.9063.90+1.00213
09:39:4063.6063.8063.80+0.90111
09:39:3363.6063.7063.70+0.80110
09:34:2563.7063.9063.70+0.8019
09:34:2463.7063.9063.70+0.8018
09:34:0763.6063.9063.60+0.7017
09:32:5763.6063.9063.60+0.7016
09:18:2363.5064.3063.50+0.6025
09:15:5763.5064.4063.50+0.6033
 
加密貨幣
比特幣BTC 97068.93 -1,937.81 -1.96%
以太幣ETH 3347.48 15.83 0.48%
瑞波幣XRP 1.44 -0.03 -1.98%
比特幣現金BCH 511.47 21.19 4.32%
萊特幣LTC 97.17 5.10 5.54%
卡達幣ADA 1.02 0.01 0.95%
波場幣TRX 0.207096 0.00 1.12%
恆星幣XLM 0.569232 0.23 66.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。