聚 鼎  (6224) 電子零組件業 上市

62.00 ▲+0.70 +1.14% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 349 62.00 5 62.10 4 61.30 62.60 60.80 61.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.0062.1062.00+0.7026349
13:24:4862.0062.2062.00+0.701323
13:24:3462.0062.2062.00+0.701322
13:24:1162.1062.2062.20+0.901321
13:23:5662.0062.2062.00+0.701320
13:23:5362.0062.2062.20+0.901319
13:22:5762.0062.2062.20+0.904318
13:21:2762.0062.2062.20+0.901314
13:19:3162.0062.4062.40+1.101313
13:18:1062.0062.4062.40+1.101312
13:18:1062.3062.4062.30+1.0011311
13:17:4362.3062.4062.40+1.102300
13:17:2962.0062.3062.30+1.002298
13:15:2262.0062.3062.30+1.001296
13:14:2062.3062.4062.30+1.003295
13:12:2862.3062.4062.30+1.001292
13:10:2262.0062.3062.30+1.002291
13:10:1562.0062.4062.40+1.102289
13:09:2562.3062.4062.30+1.001287
13:08:3862.3062.4062.40+1.101286
13:08:0762.4062.5062.40+1.101285
13:07:2762.4062.5062.40+1.101284
13:05:1462.4062.5062.40+1.105283
13:04:3262.4062.5062.40+1.101278
13:03:3762.3062.5062.30+1.001277
13:03:3062.3062.4062.40+1.102276
13:02:4262.3062.4062.30+1.001274
13:01:3462.2062.3062.30+1.002273
13:01:3462.2062.3062.30+1.001271
13:01:2162.1062.3062.30+1.001270
13:01:2162.1062.3062.30+1.001269
12:56:3362.3062.4062.30+1.004268
12:52:5962.3062.4062.40+1.101264
12:52:5662.3062.5062.30+1.001263
12:52:1162.3062.5062.50+1.202262
12:52:0162.3062.4062.40+1.101260
12:50:5362.2062.4062.20+0.901259
12:49:1162.2062.5062.20+0.901258
12:48:4362.1062.3062.30+1.001257
12:48:3162.1062.2062.20+0.903256
12:48:3062.1062.2062.10+0.801253
12:47:2462.1062.2062.10+0.801252
12:46:4162.1062.2062.20+0.901251
12:46:3662.2062.3062.20+0.901250
12:45:1262.1062.2062.20+0.901249
12:43:1562.2062.4062.20+0.901248
12:42:5662.3062.5062.30+1.005247
12:37:4062.3062.5062.30+1.001242
12:37:2462.3062.5062.30+1.001241
12:36:0662.3062.6062.60+1.301240
12:36:0262.5062.6062.50+1.201239
12:33:2762.2062.5062.50+1.202238
12:33:2762.2062.4062.40+1.105236
12:33:2562.1062.3062.30+1.002231
12:33:2562.1062.2062.20+0.903229
12:30:2662.0062.1062.10+0.801226
12:25:2462.0062.2062.00+0.701225
12:24:0762.0062.2062.00+0.701224
12:17:4762.1062.3062.10+0.806223
12:17:4762.2062.3062.20+0.903217
12:17:1262.3062.4062.30+1.002214
12:13:0362.1062.3062.30+1.006212
12:13:0362.1062.2062.20+0.903206
12:12:1262.0062.1062.10+0.801203
12:12:1261.9062.0062.00+0.702202
12:10:0161.8062.0062.00+0.701200
12:05:3461.8062.0062.00+0.701199
12:05:2961.8062.0062.00+0.701198
12:04:3061.8061.9061.90+0.601197
12:03:4261.8061.9061.90+0.601196
12:01:2261.8062.0061.80+0.501195
11:58:3061.8062.0061.80+0.501194
11:58:2661.8062.0061.80+0.501193
11:57:1061.8062.2061.80+0.501192
11:54:2261.9062.2061.90+0.602191
11:52:0562.0062.2062.00+0.7010189
11:51:2462.0062.3062.00+0.701179
11:50:1162.0062.3062.00+0.701178
11:49:5662.0062.3062.00+0.701177
11:49:4962.0062.2062.20+0.901176
11:48:3961.6062.2062.20+0.901175
11:48:1961.5061.9061.90+0.604174
11:47:4961.4061.7061.80+0.502170
11:47:4961.4061.7061.70+0.401168
11:47:4561.3061.7061.70+0.402167
11:47:4161.3061.5061.50+0.203165
11:46:4161.5061.6061.50+0.201162
11:46:4161.5061.6061.50+0.201161
11:46:3761.4061.6061.40+0.107160
11:44:3561.5061.6061.60+0.301153
11:41:5061.4061.7061.40+0.101152
11:35:4361.3061.7061.3001151
11:34:5661.4061.7061.40+0.101150
11:32:5861.4061.7061.40+0.101149
11:31:0261.5061.8061.50+0.202148
11:31:0261.5061.8061.50+0.202146
11:31:0261.6061.9061.60+0.304144
11:23:4061.6061.8061.60+0.301140
11:23:4061.7061.9061.70+0.402139
11:21:5261.6061.9061.90+0.603137
11:21:5261.6061.8061.80+0.504134
11:21:5261.5061.8061.80+0.508130
11:21:0761.5061.7061.70+0.401122
11:19:2661.5061.7061.70+0.401121
11:19:2061.4061.6061.60+0.301120
11:13:4261.3061.6061.60+0.301119
11:12:0861.3061.6061.60+0.301118
11:04:0061.2061.7061.20-0.101117
10:53:1261.2061.4061.20-0.101116
10:48:4961.0061.3061.00-0.301115
10:48:4561.1061.4061.10-0.202114
10:41:2961.2061.5061.20-0.101112
10:40:4361.0061.2061.20-0.102111
10:37:0660.9061.0061.00-0.301109
10:24:3960.9061.2060.90-0.401108
10:19:2960.9061.2060.90-0.401107
10:16:2460.9061.5060.90-0.402106
10:12:5361.2061.7060.90-0.404104
10:12:5361.2061.7061.00-0.302100
10:12:5361.2061.7061.10-0.20198
10:12:5361.2061.7061.20-0.10597
10:05:0261.3061.7061.20-0.10992
10:05:0261.3061.7061.300383
10:02:5961.3061.7061.300180
10:01:0061.4061.7061.40+0.10279
10:01:0061.5061.8061.50+0.20177
09:54:4161.5061.6061.50+0.20176
09:53:0761.2061.4061.40+0.10175
09:52:1561.4061.7061.40+0.10174
09:52:1561.5061.7061.50+0.20173
09:52:1561.5061.7061.50+0.20172
09:52:1561.5061.8061.50+0.20271
09:49:3861.2061.4061.40+0.10369
09:48:0961.0061.2061.20-0.10166
09:48:0961.0061.2061.20-0.10365
09:44:0360.8061.0061.00-0.30162
09:44:0360.7061.0061.00-0.30161
09:44:0360.8061.0060.80-0.50560
09:44:0360.8060.9060.90-0.40255
09:44:0360.9061.0060.90-0.40353
09:41:2160.9061.1060.90-0.40150
09:40:3861.1061.2061.10-0.20149
09:35:2661.2061.4061.20-0.10148
09:32:1161.1061.4061.40+0.10147
09:31:0561.1061.4061.10-0.20346
09:29:2961.0061.3061.300143
09:29:2961.0061.1061.10-0.20242
09:28:5760.7061.0061.00-0.30140
09:28:5660.8061.0060.80-0.50239
09:28:3861.0061.2061.00-0.30237
09:28:3861.0061.2061.00-0.30135
09:28:3861.0061.3061.00-0.30134
09:28:3861.1061.3061.10-0.20333
09:27:5661.2061.4061.20-0.10130
09:27:5661.2061.4061.20-0.10129
09:25:2461.1061.4061.40+0.10128
09:25:2061.1061.4061.40+0.10127
09:25:1361.1061.4061.40+0.10126
09:25:0961.1061.4061.40+0.10125
09:23:4461.4061.6061.40+0.10324
09:23:4461.4061.6061.40+0.10121
09:21:1961.5061.7061.50+0.20120
09:21:0361.5061.8061.50+0.20119
09:20:0361.7061.9061.70+0.40118
09:19:0661.7061.8061.80+0.50217
09:15:1661.5061.9061.90+0.60215
09:12:4261.7061.9061.70+0.40113
09:12:4261.7062.0061.70+0.40112
09:11:1061.5061.7061.70+0.40111
09:05:2461.1061.4061.40+0.10310
09:04:2161.2061.4061.20-0.1017
09:04:1061.3061.6061.30036
09:04:1061.3061.6061.30013
09:00:06----61.30022
 
加密貨幣
比特幣BTC 87958.17 28.20 0.03%
以太幣ETH 3082.99 -161.55 -4.98%
瑞波幣XRP 0.709445 0.00 0.26%
比特幣現金BCH 419.00 -15.29 -3.52%
萊特幣LTC 78.48 1.55 2.02%
卡達幣ADA 0.548232 -0.03 -4.48%
波場幣TRX 0.177643 -0.01 -5.55%
恆星幣XLM 0.122599 -0.01 -9.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。