岳 豐  (6220) 電子零組件業 上櫃

23.50 ▼-2.20 -8.56% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 1,225 23.50 16 23.60 6 25.75 25.75 23.15 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.5023.6023.50-2.20271225
13:24:1823.6023.8023.60-2.10101198
13:22:0423.6023.8023.60-2.1031188
13:21:5123.6023.6523.65-2.0511185
13:21:5123.7023.8023.65-2.0511184
13:21:5123.7023.8023.70-2.0081183
13:21:4623.6523.7523.75-1.9521175
13:20:5923.6523.7523.75-1.95101173
13:19:3123.6023.7523.75-1.9511163
13:19:2323.7023.7523.75-1.9511162
13:18:5523.7023.7523.75-1.9511161
13:17:0723.6023.7523.75-1.9521160
13:16:0523.7023.7523.70-2.0011158
13:15:5923.6023.7523.60-2.1031157
13:14:2523.5023.7023.70-2.0011154
13:12:0723.5023.7523.75-1.9511153
13:11:5123.5023.6023.60-2.1021152
13:11:5123.5023.5523.55-2.1521150
13:09:4523.3523.5023.50-2.2021148
13:09:4523.3523.4023.40-2.3031146
13:09:3923.4023.5023.40-2.3031143
13:08:3023.4023.5023.40-2.3011140
13:06:5223.3523.5023.35-2.3551139
13:06:0923.4023.5523.40-2.3011134
13:06:0223.4023.5023.50-2.2021133
13:05:2023.4023.5023.50-2.2061131
13:05:2023.4023.5023.50-2.2011125
13:03:0823.5523.6023.55-2.1511124
13:02:5623.5523.6023.55-2.1511123
13:02:2023.5023.6023.50-2.2011122
13:02:1423.5023.6023.50-2.2071121
13:00:4323.5023.6023.50-2.2051114
12:58:5023.5023.6023.50-2.2011109
12:55:4623.4023.5023.50-2.2011108
12:55:4623.5023.6023.50-2.2041107
12:55:2723.5023.6023.50-2.2011103
12:54:2023.5023.5523.50-2.2011102
12:53:1923.5523.6023.55-2.1511101
12:53:1823.5523.6023.55-2.1511100
12:50:2623.6023.6523.60-2.1031099
12:49:2423.6023.6523.60-2.1011096
12:49:1223.6023.6523.60-2.1011095
12:47:4223.4023.6023.60-2.1011094
12:47:4223.4023.6023.60-2.1011093
12:46:1523.4023.6023.60-2.1011092
12:43:5023.4023.5023.50-2.2011091
12:43:3823.4023.5023.50-2.2021090
12:39:0223.3523.6023.35-2.3511088
12:37:3623.3023.6023.30-2.4031087
12:37:0623.3523.6023.25-2.4511084
12:37:0623.3523.6023.35-2.3511083
12:36:3723.2523.6023.25-2.4511082
12:34:3223.2023.6023.20-2.5021081
12:34:2523.2023.6023.20-2.5021079
12:32:2723.2023.6023.20-2.5051077
12:32:1623.2023.6023.20-2.5051072
12:31:4723.2023.6023.20-2.50201067
12:27:3423.2523.6023.15-2.5511047
12:27:3423.2523.6023.20-2.5081046
12:27:3423.2523.6023.25-2.4511038
12:24:3623.2023.6023.20-2.50101037
12:22:0623.2023.6023.20-2.5011027
12:18:5323.2023.6523.20-2.5021026
12:18:2923.2023.6523.20-2.5011024
12:18:1923.2023.6523.20-2.5011023
12:16:3323.2023.5023.20-2.5011022
12:16:2223.2023.5023.20-2.5011021
12:16:1623.2023.5023.20-2.5011020
12:14:3023.2023.3023.30-2.4011019
12:11:3523.2023.3023.30-2.4021018
12:10:4023.3023.4023.30-2.4031016
12:10:2623.3023.4023.30-2.4021013
12:09:5223.4023.4523.40-2.3041011
12:09:1123.5023.6523.50-2.2041007
12:03:1923.4523.5023.50-2.2011003
12:02:1423.5023.8023.50-2.2021002
11:58:4223.4523.5023.50-2.2021000
11:58:4223.4523.5023.50-2.205998
11:57:4623.4023.4523.45-2.255993
11:57:4623.4023.4523.45-2.252988
11:50:5823.4023.4523.40-2.303986
11:50:5823.4023.4523.45-2.253983
11:50:1223.4023.4523.45-2.253980
11:46:0723.4023.4523.40-2.304977
11:45:5923.4023.4523.40-2.301973
11:45:1523.2023.4023.40-2.301972
11:41:5623.4023.4523.40-2.302971
11:39:5623.4523.5023.45-2.251969
11:39:0723.4023.5023.40-2.3017968
11:39:0723.2023.4023.40-2.303951
11:38:0823.2023.4023.40-2.301948
11:37:5423.2023.3523.35-2.352947
11:37:2723.2023.3523.20-2.501945
11:37:2723.2023.2523.25-2.451944
11:37:1823.2023.3023.30-2.401943
11:37:0623.1523.2023.20-2.503942
11:35:0323.2023.3523.20-2.502939
11:33:2723.2023.2523.25-2.451937
11:33:0323.1523.2023.20-2.501936
11:30:3123.1523.2023.20-2.501935
11:28:4523.1523.2023.20-2.501934
11:28:4523.1523.2023.20-2.506933
11:28:0323.1523.2023.15-2.5517927
11:27:5723.1523.2023.15-2.551910
11:27:3423.1523.2023.15-2.551909
11:27:3023.1523.2023.15-2.5510908
11:27:0823.1523.2023.15-2.551898
11:26:5523.1523.2023.15-2.552897
11:26:4223.1523.2023.15-2.551895
11:26:2723.1523.2023.15-2.554894
11:26:2123.1523.2023.15-2.556890
11:26:1623.1523.2023.20-2.501884
11:26:0123.1523.2023.15-2.555883
11:25:5723.1523.2023.20-2.501878
11:25:1423.1523.2023.20-2.501877
11:23:4323.1523.2023.15-2.551876
11:23:0723.2023.2523.20-2.501875
11:21:3123.1523.2023.20-2.505874
11:21:1023.1523.2023.15-2.552869
11:19:4823.2023.3523.20-2.5019867
11:19:1223.2523.3523.25-2.452848
11:19:0023.2523.3023.30-2.401846
11:18:4723.2523.3523.25-2.451845
11:18:1723.2023.3523.20-2.501844
11:17:2623.2023.3523.20-2.502843
11:16:0223.3523.4523.35-2.351841
11:15:4523.2023.3523.35-2.351840
11:15:4523.2023.2523.25-2.4514839
11:15:4523.2023.2523.25-2.451825
11:14:3323.2523.5023.25-2.451824
11:13:3923.2023.5023.20-2.501823
11:13:3223.1523.2023.20-2.5010822
11:13:3223.1523.2023.20-2.504812
11:13:1023.2023.5023.20-2.501808
11:13:0423.2523.5023.20-2.5014807
11:13:0423.2523.5023.25-2.451793
11:11:5723.2023.5023.20-2.503792
11:11:4223.2023.3023.30-2.401789
11:11:2023.3023.5023.30-2.401788
11:11:2023.3023.5023.30-2.401787
11:08:4823.2023.5023.50-2.204786
11:08:4723.2023.3023.30-2.404782
11:08:1223.2523.5023.25-2.457778
11:07:1023.3023.7523.30-2.404771
11:05:1123.3023.8023.30-2.401767
11:05:1023.3023.8023.25-2.451766
11:05:1023.3023.8023.30-2.402765
11:05:0723.3023.8023.30-2.402763
11:04:1623.2523.8023.25-2.458761
11:03:2023.2523.8023.25-2.451753
11:03:1423.2523.8023.25-2.451752
11:02:2923.2023.8023.20-2.501751
11:02:0323.2023.8023.20-2.5013750
11:00:2923.2023.8023.20-2.501737
11:00:2423.2023.8023.20-2.503736
11:00:2423.2023.8023.20-2.501733
11:00:0123.2023.8023.20-2.501732
10:59:5623.2023.8023.20-2.503731
10:58:3123.2023.8023.20-2.501728
10:58:2623.2023.8023.20-2.501727
10:58:1223.2023.8023.20-2.509726
10:58:0323.2023.8023.20-2.505717
10:58:0023.2523.8023.20-2.504712
10:58:0023.2523.8023.25-2.451708
10:57:2823.2523.8023.25-2.451707
10:57:2823.2523.8023.25-2.455706
10:57:1123.3023.8023.25-2.452701
10:57:1123.3023.8023.30-2.402699
10:57:0023.3023.8023.30-2.401697
10:56:5523.3023.8023.30-2.405696
10:55:5523.3023.8023.30-2.405691
10:54:4823.3023.8023.30-2.401686
10:54:3923.3023.3523.35-2.352685
10:54:3723.3023.3523.35-2.351683
10:54:3723.3523.8023.35-2.354682
10:53:2723.5023.8023.30-2.401678
10:53:2723.5023.8023.35-2.353677
10:53:2723.5023.8023.50-2.2014674
10:53:1423.5023.6023.60-2.103660
10:53:1323.5523.6023.50-2.202657
10:53:1323.5523.6023.55-2.154655
10:53:1123.6023.8023.60-2.102651
10:52:5523.6523.8023.65-2.052649
10:52:3823.6523.7523.75-1.951647
10:51:5023.5523.8023.55-2.154646
10:51:2423.5523.6023.60-2.101642
10:51:2023.5523.6023.60-2.101641
10:51:2023.8023.8523.55-2.152640
10:51:2023.8023.8523.65-2.051638
10:51:2023.8023.8523.70-2.001637
10:51:2023.8023.8523.80-1.904636
10:51:2023.8523.9523.85-1.853632
10:50:5423.9524.0523.95-1.753629
10:50:5424.0024.0524.00-1.702626
10:50:5424.0024.0524.00-1.7010624
10:50:5424.0024.0524.00-1.706614
10:50:4424.0024.1024.00-1.701608
10:50:4324.0524.1024.05-1.653607
10:50:1424.0524.2524.05-1.651604
10:49:3524.1024.3024.10-1.601603
10:49:3324.0524.1024.10-1.601602
10:49:0824.0524.1024.10-1.601601
10:48:4024.1024.2024.10-1.603600
10:47:5624.1024.2024.10-1.601597
10:47:5624.1524.2024.15-1.552596
10:45:2924.1024.1524.15-1.551594
10:45:2924.1024.1524.15-1.551593
10:45:0724.1524.3024.15-1.553592
10:44:5124.1524.3024.15-1.551589
10:43:1824.2024.3024.20-1.5010588
10:43:1824.2024.3024.20-1.504578
10:42:5324.2024.3024.20-1.502574
10:42:3324.2024.2524.25-1.451572
10:40:0224.2524.5024.25-1.453571
10:38:5424.2024.5024.20-1.503568
10:38:5124.2024.5024.20-1.5010565
10:38:3324.2524.5024.20-1.5010555
10:38:3324.2524.5024.25-1.456545
10:38:1724.2524.5024.25-1.455539
10:38:1024.2524.5024.25-1.455534
10:37:5024.2524.5024.25-1.454529
10:37:4924.2524.5024.25-1.452525
10:37:1224.3024.5024.30-1.404523
10:36:5324.3024.5024.30-1.401519
10:36:5024.3024.5024.30-1.405518
10:33:2024.2524.7024.25-1.451513
10:32:5224.3524.7024.30-1.409512
10:32:5224.3524.7024.35-1.351503
10:31:0224.3524.7024.30-1.406502
10:31:0224.3524.7024.35-1.354496
10:30:2524.3524.7024.35-1.351492
10:29:1424.5024.7024.30-1.401491
10:29:1424.5024.7024.50-1.201490
10:27:1724.3024.5024.50-1.204489
10:27:1624.3024.5024.30-1.403485
10:27:0524.3024.4524.45-1.252482
10:26:4324.3024.5024.30-1.403480
10:25:3824.3024.5024.50-1.2010477
10:24:5724.5024.8524.50-1.201467
10:24:3424.3524.8524.35-1.351466
10:23:3524.3524.8524.35-1.352465
10:23:1524.3524.8524.35-1.357463
10:22:4424.3524.8524.35-1.352456
10:20:2024.5024.8524.50-1.201454
10:18:0524.3524.9024.90-0.803453
10:17:5624.3524.9024.35-1.359450
10:17:4224.4024.9024.40-1.306441
10:17:3724.4524.9024.45-1.255435
10:17:3224.5024.9024.50-1.2010430
10:16:4724.5024.5524.55-1.151420
10:16:4624.5524.9524.55-1.151419
10:16:2024.5524.9524.55-1.154418
10:16:2024.5524.9524.55-1.151414
10:16:1524.6025.0024.60-1.105413
10:09:1724.6025.1024.60-1.101408
10:06:1324.5524.6024.60-1.101407
10:06:1324.6025.1024.60-1.105406
10:04:3124.6024.9524.60-1.101401
10:02:1124.6025.2524.60-1.105400
10:00:5724.8025.2524.50-1.202395
10:00:5724.8025.2524.60-1.105393
10:00:5724.8025.2524.65-1.0512388
10:00:5724.8025.2524.70-1.003376
10:00:5724.8025.2524.80-0.903373
10:00:0524.9025.2524.80-0.906370
10:00:0524.9025.2524.90-0.804364
09:59:1525.0025.2525.00-0.7010360
09:59:0925.0025.2525.00-0.7010350
09:58:3925.0025.2525.00-0.702340
09:57:2225.1525.3025.15-0.551338
09:53:5025.2025.3025.20-0.501337
09:53:3425.2025.3025.20-0.502336
09:51:3925.3025.5025.30-0.4015334
09:50:0625.3525.5025.35-0.351319
09:49:2625.3525.5025.35-0.352318
09:43:5025.1525.2025.20-0.501316
09:41:5725.0525.2025.20-0.503315
09:41:5725.0025.1025.10-0.6039312
09:41:5725.0025.1025.10-0.608273
09:39:5324.9025.0025.00-0.705265
09:39:5224.9025.0025.00-0.704260
09:39:5224.9025.0025.00-0.704256
09:39:3324.9025.0025.00-0.701252
09:39:2824.9024.9524.95-0.751251
09:34:5924.8024.9524.80-0.901250
09:33:0224.8025.0024.80-0.901249
09:32:5824.8025.0024.80-0.901248
09:31:2224.8025.0024.80-0.901247
09:30:2324.7025.0525.05-0.651246
09:29:4024.9025.1025.10-0.601245
09:29:2924.9025.1025.10-0.602244
09:29:2324.9025.0025.00-0.7010242
09:28:1824.6524.9024.90-0.801232
09:28:0724.6524.9024.90-0.802231
09:27:5524.6524.9024.90-0.805229
09:27:5524.8024.9024.80-0.901224
09:26:2824.6024.8024.80-0.901223
09:26:1124.6024.8024.80-0.901222
09:25:4324.7524.8024.75-0.951221
09:25:4324.7524.8024.80-0.901220
09:25:2324.5024.7524.75-0.951219
09:25:2124.5024.7524.50-1.201218
09:24:4224.4024.7524.40-1.303217
09:23:4724.4024.7524.40-1.301214
09:23:0824.3524.7524.35-1.352213
09:23:0324.4024.7524.40-1.302211
09:22:5324.4024.7524.40-1.304209
09:22:1324.3524.7524.35-1.353205
09:20:5524.4024.9524.40-1.306202
09:20:0524.3024.8024.30-1.402196
09:19:2324.6024.8024.60-1.101194
09:19:1924.6024.8024.60-1.101193
09:18:2424.3024.8024.30-1.405192
09:15:5624.1524.2024.20-1.501187
09:15:2924.2024.7524.20-1.502186
09:15:1824.3024.7524.30-1.4020184
09:15:1424.4024.7524.40-1.306164
09:15:1024.4024.5024.50-1.204158
09:14:5524.5024.7524.50-1.201154
09:14:4124.4024.5024.50-1.209153
09:14:4124.6024.7524.60-1.101144
09:14:1524.5024.8024.50-1.207143
09:14:1024.5024.8024.50-1.201136
09:13:5824.5024.8024.50-1.203135
09:13:1624.7024.8024.50-1.203132
09:13:1624.7024.8024.55-1.151129
09:13:1624.7024.8024.70-1.001128
09:13:0024.8024.9024.80-0.904127
09:12:4624.8524.9024.85-0.852123
09:12:2324.9025.0024.90-0.807121
09:12:1624.9525.0024.95-0.751114
09:12:1624.9525.0024.95-0.752113
09:12:1624.9525.0025.00-0.702111
09:11:2525.0025.1025.00-0.702109
09:10:1325.0025.1025.00-0.701107
09:09:4224.9525.1024.95-0.751106
09:09:4125.0025.1025.00-0.702105
09:09:0025.0025.1025.10-0.601103
09:08:3225.0025.6525.00-0.709102
09:08:2625.0025.6525.00-0.70293
09:08:2325.0525.7025.05-0.65591
09:07:4725.0025.6525.00-0.70286
09:07:4425.0025.6525.00-0.70184
09:07:3024.9525.0025.00-0.70183
09:07:1725.0025.6025.00-0.70682
09:07:0324.9525.0025.00-0.70176
09:06:5425.0025.6025.00-0.70575
09:06:2925.0025.7025.00-0.70670
09:06:2125.0025.7025.00-0.70664
09:06:0725.0025.7025.00-0.70358
09:05:5925.0025.8025.00-0.70155
09:05:0525.0025.9025.00-0.701154
09:04:5825.0525.9025.05-0.65343
09:04:5425.0525.9025.05-0.65340
09:04:5225.0525.9025.05-0.65337
09:04:5025.0525.9025.05-0.65334
09:04:4725.0525.9025.05-0.65331
09:04:2825.4025.9025.00-0.70128
09:04:2825.4025.9025.25-0.45127
09:04:2825.4025.9025.40-0.30126
09:03:3025.6025.8525.60-0.10325
09:03:2325.6025.8525.60-0.10222
09:02:2925.4025.5025.50-0.20620
09:02:1225.5025.9025.50-0.20114
09:02:0225.7025.9025.700113
09:02:0025.7025.9025.700812
09:00:4725.7525.9525.75+0.0524
09:00:02----25.75+0.0522
 
加密貨幣
比特幣BTC 54431.73 -2,272.84 -4.01%
以太幣ETH 4098.79 -69.91 -1.68%
瑞波幣XRP 1.43 -0.05 -3.23%
比特幣現金BCH 1445.54 -96.89 -6.28%
萊特幣LTC 356.90 -20.49 -5.43%
卡達幣ADA 1.74 -0.02 -1.36%
波場幣TRX 0.131343 -0.01 -5.39%
恆星幣XLM 0.668228 -0.06 -8.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。