岳 豐  (6220) 電子零組件業 上櫃

29.65 ▼-0.05 -0.17% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,017 29.65 13 29.75 10 29.80 30.05 29.60 29.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.6529.7529.65-0.0521017
13:30:0029.6529.7529.65-0.05311015
13:24:5529.6529.7529.65-0.053984
13:24:2329.6529.7529.60-0.107981
13:24:2329.6529.7529.65-0.059974
13:24:1329.6529.7029.7001965
13:23:5029.6029.6529.65-0.051964
13:23:3629.6029.6529.65-0.053963
13:23:3529.6029.6529.65-0.051960
13:22:4429.7029.7529.70012959
13:22:1829.7029.7529.7005947
13:21:4929.6029.7029.7003942
13:21:1529.5529.6029.60-0.101939
13:20:3229.6029.7029.60-0.1012938
13:20:2729.6029.7029.60-0.1010926
13:20:2729.6029.7029.60-0.1010916
13:20:1129.6529.7029.65-0.051906
13:20:1129.6529.7029.65-0.0510905
13:19:3229.7029.7529.7008895
13:19:3229.7029.7529.70019887
13:19:0529.7029.7529.7008868
13:16:4529.7029.7529.7001860
13:13:5529.7029.8029.7002859
13:13:5229.7029.7529.75+0.051857
13:13:3329.7029.7529.75+0.055856
13:12:3529.7029.7529.75+0.051851
13:10:3529.7029.7529.7001850
13:10:2829.7029.7529.7001849
13:09:0129.7529.8029.75+0.0513848
13:06:5229.7529.8029.75+0.056835
12:59:1829.7529.8029.75+0.051829
12:57:3429.7529.8029.75+0.056828
12:55:1329.7529.8029.75+0.052822
12:54:1529.7029.7529.75+0.058820
12:50:3729.7029.7529.75+0.051812
12:50:3329.7029.7529.75+0.052811
12:49:3629.7029.7529.75+0.051809
12:48:5829.7029.7529.75+0.051808
12:48:3229.7029.7529.7005807
12:48:0229.7529.8029.75+0.056802
12:47:4629.7529.8029.75+0.051796
12:45:4729.7529.8029.75+0.051795
12:45:0729.7529.8029.75+0.055794
12:42:5329.7529.8029.75+0.051789
12:42:5229.7529.8029.75+0.053788
12:41:2229.7529.8029.75+0.055785
12:41:1229.7529.8029.75+0.051780
12:40:5629.7529.8029.75+0.051779
12:39:2429.7529.8029.75+0.051778
12:37:3129.7529.8029.75+0.053777
12:35:3329.7029.8029.7002774
12:35:0129.7029.8029.7001772
12:33:3729.7529.8029.75+0.051771
12:33:1829.7529.8029.75+0.051770
12:33:0729.7529.8029.75+0.053769
12:32:3029.7529.8029.80+0.102766
12:30:1429.7529.8029.80+0.1010764
12:29:3229.7529.8029.75+0.052754
12:29:2029.7529.8029.75+0.051752
12:29:0929.7029.7529.75+0.054751
12:27:4029.7529.8029.75+0.051747
12:23:2329.7529.8029.75+0.052746
12:21:2529.7529.8029.80+0.103744
12:20:0529.7029.7529.75+0.051741
12:16:4429.7529.8029.75+0.0526740
12:12:4929.8029.8529.80+0.105714
12:12:4629.8029.8529.80+0.105709
12:11:4729.8029.8529.80+0.101704
12:10:3929.8029.8529.80+0.104703
12:10:2229.8029.8529.80+0.102699
12:10:2129.8529.9029.85+0.157697
12:09:0429.8529.9029.85+0.154690
12:08:2529.8029.9529.80+0.101686
12:08:1429.8029.9529.80+0.105685
11:58:2229.8029.9529.80+0.101680
11:57:5929.7529.8029.80+0.101679
11:57:3329.7529.8029.80+0.101678
11:56:3729.7529.9029.75+0.051677
11:55:5129.7529.8029.80+0.102676
11:55:1029.8029.9029.80+0.109674
11:54:2429.8529.9029.85+0.1511665
11:53:5729.8529.9029.85+0.155654
11:53:3829.9030.0029.90+0.207649
11:53:3729.9030.0029.90+0.2011642
11:53:1729.9030.0029.90+0.201631
11:53:0329.9030.0029.90+0.2010630
11:51:4429.9029.9529.95+0.251620
11:50:1629.9530.0029.95+0.254619
11:49:0329.9530.0030.00+0.301615
11:47:2629.9530.0030.00+0.301614
11:46:4929.9530.0030.00+0.3010613
11:46:0729.9530.0030.00+0.303603
11:40:4629.9530.0030.00+0.301600
11:40:1529.9530.0030.00+0.303599
11:39:4129.9530.0030.00+0.301596
11:39:3029.9530.0030.00+0.301595
11:38:1129.9530.0030.00+0.302594
11:36:2729.9030.0030.00+0.302592
11:35:5029.9030.0030.00+0.301590
11:35:2129.9030.0030.00+0.303589
11:33:0429.9030.0030.00+0.301586
11:32:2529.9030.0030.00+0.301585
11:31:1329.9030.0030.00+0.301584
11:29:4130.0030.0530.00+0.302583
11:29:3829.9030.0030.00+0.308581
11:26:5429.9030.0030.00+0.301573
11:24:5329.8529.9029.90+0.202572
11:24:4729.8529.9029.90+0.201570
11:24:4229.9530.0029.90+0.206569
11:24:4229.9530.0029.95+0.251563
11:23:5429.9030.0030.00+0.302562
11:22:5229.9530.0029.90+0.203560
11:22:5229.9530.0029.95+0.252557
11:22:4830.0030.1030.00+0.301555
11:22:4030.0030.1030.00+0.301554
11:22:3230.0030.0530.05+0.355553
11:22:3230.0030.0530.05+0.3513548
11:22:0829.9530.0030.00+0.3013535
11:22:0829.9530.0030.00+0.303522
11:21:3129.9030.0030.00+0.301519
11:20:0829.9530.0029.95+0.251518
11:18:4929.9530.0029.95+0.251517
11:18:4729.9530.0030.00+0.301516
11:18:4529.9530.0030.00+0.307515
11:18:4029.9530.0030.00+0.305508
11:18:3129.9530.0030.00+0.301503
11:18:2229.9530.0030.00+0.305502
11:18:0129.8529.9529.95+0.257497
11:17:2829.8529.9029.90+0.2017490
11:16:2929.8529.9029.85+0.151473
11:15:0729.8529.9029.85+0.152472
11:14:2829.8529.9029.85+0.152470
11:10:1229.8529.9029.85+0.151468
11:08:2329.8529.9029.85+0.151467
11:05:5329.8029.9029.90+0.201466
11:05:4429.8029.9029.80+0.108465
11:05:3829.8529.9029.80+0.104457
11:05:3829.8529.9029.85+0.154453
11:05:2829.8529.9029.85+0.154449
11:05:1229.8529.9029.85+0.154445
11:04:4829.8029.8529.85+0.151441
11:04:4329.8029.8529.85+0.153440
11:04:4329.8029.8529.85+0.155437
11:04:4329.8029.8529.85+0.151432
11:04:2629.8029.8529.85+0.151431
11:02:1429.8029.8529.80+0.105430
10:54:3129.8029.8529.80+0.101425
10:52:4329.8029.8529.80+0.101424
10:51:5329.8029.8529.80+0.101423
10:51:2729.8029.8529.80+0.1010422
10:49:5929.8029.8529.80+0.107412
10:42:4529.8029.8529.80+0.102405
10:42:4529.8029.8529.80+0.103403
10:41:5429.8029.8529.80+0.101400
10:35:3329.8529.9029.85+0.151399
10:33:1729.8029.9029.80+0.101398
10:32:5529.8029.9029.80+0.105397
10:32:2429.8029.9029.80+0.101392
10:32:0829.7529.8029.80+0.102391
10:31:4829.7529.8029.80+0.101389
10:31:1029.7529.8029.80+0.101388
10:29:1529.7529.8029.80+0.101387
10:29:0229.8029.9029.80+0.105386
10:28:4829.8029.9029.90+0.202381
10:28:1829.8029.9029.80+0.102379
10:27:5629.9029.9529.90+0.201377
10:24:5929.9029.9529.90+0.202376
10:23:3629.8029.9029.90+0.201374
10:22:0429.8029.9029.80+0.103373
10:16:5229.8029.9529.80+0.101370
10:15:4929.7529.8029.80+0.102369
10:15:4929.7529.8029.80+0.105367
10:14:5929.7529.8029.80+0.103362
10:14:3529.7529.8029.80+0.101359
10:10:4229.7529.8029.75+0.052358
10:09:0729.7529.9029.75+0.054356
10:09:0729.7529.9029.75+0.055352
10:08:3929.7529.8029.80+0.109347
10:07:5629.8029.9029.80+0.103338
10:07:4129.8529.9029.85+0.1512335
10:07:0629.8529.9029.85+0.151323
10:07:0529.8029.8529.85+0.157322
10:06:5329.8029.8529.80+0.1012315
10:03:2229.8529.9029.80+0.101303
10:03:2229.8529.9029.85+0.154302
10:01:0829.8529.9029.85+0.151298
10:00:3329.8029.8529.85+0.153297
09:59:4429.8529.9029.85+0.151294
09:59:4429.8529.9029.85+0.157293
09:59:4429.8529.9029.85+0.152286
09:59:0729.8529.9029.85+0.153284
09:59:0729.8529.9029.85+0.1512281
09:58:4029.8529.9029.85+0.154269
09:58:4029.8529.9029.85+0.151265
09:58:0729.9029.9529.90+0.2014264
09:57:3729.9029.9529.90+0.202250
09:55:0029.9530.0029.95+0.251248
09:54:5529.9530.0029.95+0.254247
09:54:3629.9530.0029.90+0.203243
09:54:3629.9530.0029.95+0.252240
09:54:3229.9029.9529.95+0.252238
09:54:3229.9029.9529.95+0.251236
09:54:1129.9029.9529.95+0.251235
09:54:1129.9029.9529.95+0.251234
09:54:0529.9029.9529.95+0.251233
09:54:0029.9029.9529.95+0.252232
09:53:3329.8529.9029.90+0.204230
09:53:0829.9029.9529.90+0.201226
09:52:5229.9029.9529.90+0.204225
09:51:2129.8529.9029.90+0.207221
09:51:2129.8529.9029.90+0.201214
09:48:3129.8529.9029.90+0.201213
09:46:5729.8529.9029.85+0.151212
09:46:3129.8529.9029.85+0.153211
09:45:2429.8529.9029.85+0.153208
09:42:4629.8529.9029.90+0.202205
09:38:4729.9029.9529.90+0.2011203
09:37:3729.8529.9029.90+0.204192
09:37:3029.8529.9029.90+0.201188
09:37:0229.8529.9029.90+0.2010187
09:36:1529.9029.9529.90+0.202177
09:36:0729.9029.9529.90+0.202175
09:32:3929.8529.9029.90+0.201173
09:32:3729.8529.9029.90+0.202172
09:32:1329.9030.0030.00+0.301170
09:31:5229.8529.9529.95+0.258169
09:31:0729.8529.9529.95+0.253161
09:30:5229.9029.9529.90+0.203158
09:30:0829.9029.9529.90+0.201155
09:30:0729.8029.9029.90+0.201154
09:29:3929.8029.9029.90+0.201153
09:29:1929.8029.9029.90+0.201152
09:25:3329.7529.8029.80+0.101151
09:25:3329.7529.8029.80+0.101150
09:25:1429.7529.8029.80+0.101149
09:25:1229.8029.9029.80+0.101148
09:21:4829.7029.8029.80+0.103147
09:21:2729.7029.8029.7002144
09:20:4429.6529.7029.7003142
09:20:3029.7029.8029.7001139
09:20:1629.7029.8029.7003138
09:19:5029.6529.7029.7001135
09:19:4929.6529.7029.65-0.051134
09:19:3829.7529.8029.7007133
09:19:3829.7529.8029.75+0.051126
09:19:2529.7029.7529.75+0.051125
09:18:3529.7529.8029.75+0.051124
09:18:2629.7029.7529.75+0.051123
09:17:0929.7029.7529.75+0.052122
09:17:0729.7529.8029.75+0.052120
09:15:4329.8029.9029.80+0.103118
09:13:4229.9029.9529.90+0.207115
09:13:0829.9530.0029.95+0.251108
09:13:0829.9029.9529.95+0.251107
09:12:5929.9029.9529.95+0.254106
09:12:1229.9029.9529.95+0.252102
09:12:0829.9029.9529.90+0.202100
09:12:0029.9029.9529.95+0.25198
09:11:3729.8029.9029.90+0.20597
09:10:0129.7029.9029.90+0.20192
09:09:0129.7030.0030.00+0.30291
09:08:4429.8530.0030.00+0.30289
09:08:3829.8530.0030.00+0.30287
09:08:1029.8529.9030.00+0.301885
09:08:1029.8529.9029.90+0.20267
09:08:0129.8029.8529.85+0.15365
09:07:5129.7029.8029.80+0.10562
09:06:0529.7029.8029.700157
09:05:3729.6029.7029.700256
09:05:1229.6029.7029.700154
09:05:0929.6529.7029.60-0.10353
09:05:0929.6529.7029.65-0.05150
09:04:5229.7029.8529.700249
09:04:1929.7029.8529.700147
09:04:1229.8029.8529.80+0.10146
09:04:0129.8029.9029.7001245
09:04:0129.8029.9029.80+0.10833
09:03:5929.8029.8529.85+0.15125
09:03:3629.8529.9029.85+0.15224
09:03:2529.8529.9529.85+0.15322
09:03:2529.8529.9529.85+0.15219
09:01:4729.8529.9529.85+0.15117
09:01:2829.8529.9529.85+0.15116
09:01:1829.8529.9529.85+0.15115
09:00:4429.8029.8529.85+0.15114
09:00:4429.8029.8529.85+0.15113
09:00:29----29.80+0.101212
 
加密貨幣
比特幣BTC 11015.93 66.94 0.61%
以太幣ETH 387.55 -1.47 -0.38%
瑞波幣XRP 0.254503 0.00 0.92%
比特幣現金BCH 237.50 4.33 1.86%
萊特幣LTC 48.87 -0.01 -0.02%
卡達幣ADA 0.093516 0.00 -0.74%
波場幣TRX 0.029593 0.00 5.30%
恆星幣XLM 0.080164 0.00 -0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。