富 旺  (6219) 建材營造 上櫃

13.65 ▼-0.25 -1.80% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 2,023 13.65 19 13.75 20 14.00 14.05 13.60 13.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6513.7513.65-0.2512023
13:30:0013.6513.7513.65-0.25372022
13:24:4413.7513.8013.80-0.1011985
13:24:4213.7513.8013.75-0.1521984
13:24:2113.7513.8013.75-0.15101982
13:23:2413.7513.8013.80-0.1011972
13:22:5513.7513.8013.80-0.1011971
13:22:2913.7513.8013.80-0.1011970
13:22:1613.7513.8013.80-0.1011969
13:22:1413.7513.8013.80-0.1021968
13:21:5913.7513.8013.80-0.1011966
13:21:3613.7513.8013.80-0.1011965
13:10:0213.7013.7513.75-0.1521964
13:10:0213.7513.8013.75-0.1571962
13:09:1813.7513.8013.80-0.1011955
12:59:0513.7513.8013.75-0.1521954
12:56:4813.7513.8013.75-0.1521952
12:54:4913.7513.8013.80-0.1011950
12:53:2213.7513.8013.75-0.15101949
12:51:0513.7513.8013.75-0.1551939
12:40:1413.7513.8013.80-0.1041934
12:34:4113.7013.8013.80-0.1011930
12:34:2613.7013.8013.80-0.1061929
12:33:4913.7013.8013.80-0.1051923
12:33:3913.7013.8013.80-0.10151918
12:33:2613.7013.8013.80-0.1051903
12:33:2313.7513.8013.75-0.1531898
12:32:2013.7013.8013.85-0.0531895
12:32:2013.7013.8013.80-0.10121892
12:32:0513.7013.8013.80-0.10101880
12:31:4813.6513.7513.80-0.1081870
12:31:4813.6513.7513.75-0.1521862
12:31:3113.6513.7513.75-0.15101860
12:31:0213.6013.8013.80-0.10101850
12:30:5913.7013.8013.65-0.251161840
12:30:5913.7013.8013.70-0.20101724
12:26:4113.6513.7013.80-0.1021714
12:26:4113.6513.7013.75-0.1541712
12:26:4113.6513.7013.70-0.2011708
12:26:1913.6513.7013.70-0.2011707
12:26:1913.7013.7513.70-0.20171706
12:23:3613.7013.7513.75-0.1511689
12:23:3313.7013.7513.75-0.1511688
12:19:4913.7013.7513.75-0.1511687
12:17:4513.7013.7513.75-0.1511686
12:15:0513.7013.7513.75-0.1511685
12:07:4013.7013.7513.75-0.1511684
11:25:1213.7013.7513.75-0.1511683
11:21:2813.7013.8013.80-0.1011682
11:21:2213.7013.8013.80-0.1011681
11:21:1113.7013.8013.80-0.1011680
11:20:4513.7013.8013.80-0.1011679
11:20:3113.6513.8013.80-0.1011678
11:20:2613.6513.8013.80-0.1011677
11:19:3513.6513.8013.80-0.1011676
11:19:3113.6513.8013.80-0.1011675
11:18:5813.6513.7513.75-0.1551674
11:18:2613.7013.7513.70-0.2041669
11:18:2013.6513.7013.70-0.20151665
11:18:1513.6513.7013.70-0.20101650
11:18:0113.6513.7013.70-0.2051640
11:17:4313.6513.7013.70-0.2051635
11:17:2513.6513.8013.80-0.1021630
11:17:1713.6513.7513.75-0.1551628
11:16:5313.6513.7013.70-0.20391623
11:16:5313.7013.8013.70-0.20291584
11:14:3713.7013.7513.80-0.1011555
11:14:3713.7013.7513.75-0.1511554
11:14:3113.7013.7513.75-0.1521553
11:14:2413.7013.7513.75-0.1521551
11:13:5213.7013.7513.75-0.1511549
11:13:5113.7013.7513.75-0.1511548
11:13:4713.7013.7513.75-0.1511547
11:13:4613.7013.7513.75-0.1541546
11:13:4413.7013.7513.75-0.1521542
11:13:4113.7013.7513.75-0.1511540
11:13:3813.7013.7513.75-0.1511539
11:13:3413.7513.8513.75-0.15171538
11:12:4013.7513.8013.85-0.0511521
11:12:4013.7513.8013.80-0.1021520
11:12:2013.7513.8013.80-0.1051518
11:12:1713.8013.9013.80-0.1051513
11:11:2113.8013.9013.90011508
11:11:0813.8013.9013.90011507
11:11:0313.8013.9013.90011506
11:10:5713.8013.9013.90011505
11:10:4913.8013.9013.95+0.0531504
11:10:4913.8013.9013.9001291501
11:10:2313.7513.8513.90041372
11:10:2313.7513.8513.85-0.05111368
11:10:1313.7513.8513.85-0.05151357
11:10:0313.7013.8013.85-0.0541342
11:10:0313.7013.8013.80-0.1081338
11:09:5413.6513.8013.80-0.10181330
11:09:4613.6513.7513.75-0.15181312
11:09:3413.7513.8013.65-0.251521294
11:09:3413.7513.8013.70-0.20181142
11:09:3413.7513.8013.75-0.15181124
11:00:1713.7013.8013.80-0.1011106
10:52:2513.7013.7513.75-0.1551105
10:32:0413.6513.7513.75-0.1511100
10:29:0413.6513.7513.75-0.1511099
10:28:4413.6513.7513.75-0.1511098
10:28:3813.6513.7513.75-0.1511097
10:28:3113.6513.7513.75-0.1511096
10:28:2413.6513.7513.75-0.1511095
10:28:1913.6513.7513.75-0.1511094
10:28:1213.6513.7513.75-0.1521093
10:28:0213.6513.7513.75-0.1511091
10:27:5413.6513.7513.75-0.1511090
10:27:4113.7013.8013.65-0.25391089
10:27:4113.7013.8013.70-0.20161050
10:23:5113.7513.8013.75-0.1541034
10:19:0113.7513.8013.80-0.1011030
10:18:2113.7513.8013.80-0.1011029
10:12:4313.7013.8013.80-0.1011028
10:12:3913.7013.8013.80-0.1011027
10:12:2513.7013.8013.85-0.0541026
10:12:2513.7013.8013.80-0.1011022
10:12:2113.7013.8013.80-0.1031021
10:12:1613.7013.8013.80-0.10121018
10:12:0713.7013.7513.80-0.101101006
10:12:0713.7013.7513.75-0.157896
10:11:2613.6013.7013.80-0.1010889
10:11:2613.6013.7013.75-0.156879
10:11:2613.6013.7013.70-0.202873
10:11:1713.5513.7013.70-0.2015871
10:11:1513.5513.6013.60-0.306856
10:11:1513.5513.6013.60-0.30108850
10:11:1413.6013.7013.60-0.3024742
10:10:2613.6513.7013.65-0.252718
10:10:2613.6513.7013.65-0.253716
10:06:5113.6013.7013.70-0.201713
10:05:5313.6513.7013.65-0.253712
10:04:5313.6513.7013.65-0.252709
10:04:5313.6513.7013.65-0.251707
09:53:5113.6013.7013.70-0.201706
09:53:3613.6513.7013.65-0.257705
09:50:4013.6513.7513.75-0.151698
09:48:0113.7013.7513.70-0.201697
09:48:0113.7013.7513.70-0.201696
09:39:5413.6513.7513.75-0.151695
09:39:4013.7013.7513.70-0.201694
09:39:2513.6513.7513.75-0.151693
09:39:1613.6513.7513.75-0.151692
09:38:4913.6513.7013.75-0.151691
09:38:4913.6513.7013.70-0.201690
09:38:2113.7013.8013.70-0.201689
09:38:2113.6513.7013.80-0.101688
09:38:2113.6513.7013.70-0.2032687
09:38:2013.6513.7013.65-0.2512655
09:38:1813.7013.8013.70-0.2018643
09:35:0413.7013.8013.80-0.101625
09:30:5013.7013.8013.80-0.101624
09:30:2513.7513.8013.75-0.154623
09:29:4313.7513.8513.85-0.051619
09:29:2913.7513.8513.85-0.051618
09:29:2013.7513.8513.85-0.051617
09:28:5413.7013.8013.85-0.055616
09:28:5413.7013.8013.80-0.1094611
09:28:1813.6513.8013.80-0.1015517
09:27:5713.6013.6513.65-0.2590502
09:27:5613.7013.8013.65-0.2518412
09:27:5613.7013.8013.70-0.209394
09:24:2213.7513.8013.75-0.152385
09:24:2213.7513.8013.75-0.1510383
09:24:2213.7013.7513.75-0.155373
09:22:5213.7013.8013.80-0.101368
09:20:0213.7513.8013.75-0.151367
09:20:0213.7513.8013.75-0.152366
09:19:1613.7513.8013.75-0.152364
09:18:2013.7013.8013.80-0.101362
09:18:0113.7013.7513.80-0.101361
09:18:0113.7013.7513.75-0.157360
09:17:5113.7013.7513.75-0.155353
09:17:4913.7013.7513.75-0.1515348
09:17:3913.7013.7513.75-0.1510333
09:17:3113.7513.8513.75-0.1513323
09:16:2713.7513.8513.9001310
09:16:2713.7513.8513.85-0.051309
09:16:2013.8013.9013.80-0.101308
09:16:1613.8013.9013.80-0.104307
09:16:1613.7513.8013.80-0.101303
09:16:1113.8013.9013.80-0.109302
09:11:4213.8513.9013.9002293
09:11:3113.8513.9013.85-0.051291
09:11:3113.8013.8513.85-0.0514290
09:11:3013.8013.8513.85-0.051276
09:11:2313.8513.9513.85-0.0520275
09:10:5313.9013.9513.9001255
09:10:4813.8513.9513.95+0.051254
09:10:4213.9013.9513.9001253
09:09:5513.8513.9013.95+0.051252
09:09:5513.8513.9013.90011251
09:09:3613.8513.9013.90017240
09:09:2113.9013.9513.9002223
09:08:4913.9013.9513.95+0.051221
09:08:4013.8513.9013.95+0.051220
09:08:4013.8513.9013.9001219
09:08:3113.8513.9013.90011218
09:08:3113.8513.9013.90020207
09:06:4213.8513.9513.95+0.051187
09:06:2913.8513.9013.9003186
09:06:2913.9014.0013.90015183
09:06:0313.9013.9513.95+0.051168
09:05:5313.9514.0013.95+0.0512167
09:03:5313.9014.0014.00+0.101155
09:03:0913.9514.0013.95+0.055154
09:03:0913.9514.0013.95+0.0511149
09:00:1113.9014.0014.05+0.151138
09:00:1113.9014.0014.00+0.1041137
09:00:0913.9014.0014.00+0.10496
09:00:09----14.00+0.109292
 
加密貨幣
比特幣BTC 21125.69 98.39 0.47%
以太幣ETH 1222.53 22.70 1.89%
瑞波幣XRP 0.350993 -0.01 -2.19%
比特幣現金BCH 111.85 -1.23 -1.09%
萊特幣LTC 56.38 -0.50 -0.87%
卡達幣ADA 0.488948 0.00 -0.14%
波場幣TRX 0.067192 0.00 3.43%
恆星幣XLM 0.119367 0.00 -0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。