中探針  (6217) 電子零組件業 上櫃

47.30 ▼-0.10 -0.21% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,229 47.30 3 47.35 15 47.80 48.20 46.60 47.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3047.3547.30-0.10101229
13:30:0047.3047.3547.30-0.101101219
13:24:2747.2547.3547.35-0.0521109
13:24:2347.3047.3547.30-0.1011107
13:21:5047.3047.4047.40011106
13:21:3247.3047.3547.35-0.0511105
13:21:1747.2547.3547.35-0.0521104
13:20:4447.3547.4047.35-0.0521102
13:20:0847.3547.4047.35-0.0511100
13:19:3747.3547.4047.35-0.0511099
13:19:1647.4047.4547.40011098
13:19:1247.4047.4547.45+0.0511097
13:19:0947.4047.4547.45+0.0511096
13:19:0947.4047.4547.40011095
13:18:5347.3047.4547.45+0.0521094
13:17:5847.3047.4047.40091092
13:16:5047.2547.3047.30-0.1041083
13:16:5047.3047.4047.30-0.1011079
13:16:4847.3047.3547.35-0.0521078
13:15:3847.2547.3047.30-0.1021076
13:15:1047.2047.3047.30-0.1011074
13:15:1047.2047.3047.20-0.2021073
13:14:1447.2047.2547.25-0.1551071
13:12:1947.2047.3047.20-0.2011066
13:12:1947.2047.3047.20-0.2031065
13:12:1747.2047.3047.20-0.2071062
13:12:1347.2047.3047.20-0.2021055
13:11:5547.2047.3047.20-0.20101053
13:11:3947.2547.3047.25-0.1511043
13:10:4647.2047.3547.20-0.2051042
13:10:3247.2047.2547.20-0.2011037
13:09:3647.2047.2547.25-0.1511036
13:09:2447.2547.3047.25-0.1511035
13:09:0847.2547.3047.25-0.1511034
13:09:0847.2547.3047.30-0.1011033
13:08:3747.2547.3047.30-0.1031032
13:07:1947.2547.3047.25-0.1521029
13:07:0747.2547.3047.25-0.1511027
13:06:0147.2047.2547.25-0.1511026
13:05:3847.2047.3047.20-0.2021025
13:05:1847.2047.3047.20-0.2011023
13:05:1047.1047.2047.20-0.2051022
13:05:0447.1047.2047.10-0.3011017
13:04:5247.1047.2047.10-0.3011016
13:04:2147.1047.2047.10-0.3051015
13:03:1347.1047.2047.10-0.3031010
13:02:5747.1547.2047.15-0.2511007
13:01:5947.1547.3047.15-0.2511006
13:01:0947.1547.2047.20-0.2021005
13:00:0147.1547.2047.20-0.2011003
13:00:0147.1547.2047.20-0.2021002
12:59:5947.1547.2047.20-0.2011000
12:59:4747.1047.1547.15-0.253999
12:59:4747.1547.2047.15-0.251996
12:57:4647.0547.1047.10-0.306995
12:55:1946.9047.1046.90-0.506989
12:55:0446.9046.9546.95-0.451983
12:54:4846.9547.1046.95-0.453982
12:50:4347.0047.1047.00-0.401979
12:50:3447.0047.1047.00-0.401978
12:50:3147.0047.1047.00-0.402977
12:50:0447.0547.1047.05-0.352975
12:49:2847.0547.1047.10-0.301973
12:47:2947.1047.1547.10-0.301972
12:44:4047.2047.3047.20-0.201971
12:44:1047.2047.3047.20-0.201970
12:42:3547.2047.3047.20-0.201969
12:37:5147.2047.4047.20-0.201968
12:37:3747.2047.4047.20-0.201967
12:36:0547.2047.3547.20-0.201966
12:33:2647.2047.3047.20-0.201965
12:30:5747.2047.3047.30-0.102964
12:30:5747.2547.3547.25-0.158962
12:30:0047.3047.4047.30-0.1010954
12:28:0647.3547.4047.35-0.051944
12:27:4147.3547.4047.35-0.051943
12:26:4147.3547.4047.35-0.051942
12:23:3847.3047.3547.35-0.051941
12:22:3847.3547.4047.35-0.052940
12:22:2947.3547.4047.35-0.051938
12:19:4547.3547.4047.35-0.051937
12:17:3747.3047.3547.35-0.051936
12:15:3747.3047.3547.35-0.051935
12:14:2447.3547.4047.35-0.052934
12:13:5447.4047.4547.4009932
12:13:4247.4047.4547.4001923
12:13:2547.4047.4547.4001922
12:13:2547.4047.4547.4008921
12:13:2347.4047.4547.4001913
12:12:3647.4547.5047.45+0.054912
12:12:2347.4547.5047.45+0.051908
12:08:1947.4547.5047.45+0.051907
12:06:4747.4547.5047.45+0.052906
12:05:4347.4547.5047.45+0.051904
12:05:2447.4547.5047.45+0.051903
12:02:2247.4047.5047.50+0.103902
12:01:2847.4547.5047.50+0.101899
12:01:1247.4547.5047.50+0.101898
12:00:2547.5047.5547.50+0.102897
11:58:4847.4547.5047.50+0.101895
11:57:5947.4047.5047.4001894
11:55:5647.4047.5047.4001893
11:55:3047.4047.4547.4001892
11:55:1447.4047.4547.4001891
11:55:0747.4047.4547.45+0.058890
11:55:0347.4547.5047.45+0.053882
11:54:2347.5047.5547.45+0.051879
11:54:2347.5047.5547.50+0.101878
11:51:5847.4547.5047.55+0.153877
11:51:5847.4547.5047.50+0.107874
11:48:5347.5047.5547.50+0.102867
11:48:4147.5047.5547.50+0.101865
11:46:2947.5047.5547.55+0.152864
11:45:1747.4547.5047.50+0.104862
11:45:0547.4547.5047.50+0.101858
11:41:0647.5047.5547.50+0.107857
11:40:3347.5547.6047.55+0.151850
11:40:1747.5547.6047.55+0.152849
11:39:5347.5047.6047.60+0.201847
11:39:4547.5047.5547.60+0.207846
11:39:4547.5047.5547.55+0.153839
11:38:4247.5047.5547.50+0.101836
11:38:2847.4547.5047.50+0.101835
11:38:2747.4547.5547.55+0.151834
11:38:1147.5547.6047.55+0.153833
11:37:5747.4547.5547.55+0.153830
11:37:5747.4547.5547.55+0.151827
11:37:4847.4547.5047.50+0.101826
11:37:4847.4547.5047.50+0.1010825
11:37:3547.4047.4547.45+0.051815
11:37:2547.3547.4047.40016814
11:37:2547.3547.4047.4005798
11:37:2547.3547.4047.4001793
11:37:2547.3547.4047.4002792
11:37:2547.3547.4047.40010790
11:35:1347.3547.4047.35-0.052780
11:34:5647.3047.3547.35-0.053778
11:34:4447.3047.3547.35-0.052775
11:33:4447.2547.3047.30-0.101773
11:32:5747.2047.3047.30-0.104772
11:32:5747.2047.3047.30-0.101768
11:32:1947.2047.2547.20-0.202767
11:32:1647.1547.2047.20-0.201765
11:32:1647.1547.2047.20-0.201764
11:32:0147.1547.2047.20-0.202763
11:32:0147.1047.1547.15-0.251761
11:31:3947.0047.1547.15-0.251760
11:31:3947.0047.1547.15-0.253759
11:31:3247.0047.1047.10-0.304756
11:31:1947.0047.0547.05-0.351752
11:30:3146.9547.0547.05-0.351751
11:30:1646.9547.0047.00-0.402750
11:26:5246.9046.9546.95-0.451748
11:24:3946.9046.9546.95-0.451747
11:24:3646.9547.0046.95-0.451746
11:23:4046.9046.9546.95-0.452745
11:23:1646.8546.9046.90-0.501743
11:22:1746.8046.8546.85-0.551742
11:21:0646.8046.9046.80-0.601741
11:16:5446.7546.8046.80-0.602740
11:16:0546.7546.8046.80-0.602738
11:16:0546.8046.9046.80-0.605736
11:14:1246.8046.9046.80-0.601731
11:13:1146.8046.8546.80-0.601730
11:09:5046.8546.9046.85-0.551729
11:09:0946.8546.9046.85-0.551728
11:08:0946.8046.9046.80-0.601727
11:07:4346.8046.9046.80-0.601726
11:07:1446.9046.9546.80-0.606725
11:07:1446.9046.9546.85-0.5510719
11:07:1446.9046.9546.90-0.504709
11:02:5046.9547.0046.95-0.452705
11:02:1146.9547.0046.95-0.451703
11:01:4646.9547.0046.95-0.451702
10:51:5946.9046.9546.95-0.456701
10:47:0146.8046.9546.80-0.601695
10:44:5346.8046.9546.80-0.601694
10:44:2246.7546.8046.80-0.6015693
10:44:2246.7546.8046.80-0.604678
10:44:2246.8046.9546.80-0.6011674
10:43:5446.8046.8546.85-0.558663
10:40:2746.8046.8546.80-0.602655
10:38:0846.8046.8546.80-0.601653
10:37:3446.8546.9546.85-0.551652
10:36:3946.8546.9046.85-0.552651
10:34:5646.9046.9546.90-0.502649
10:34:5646.9046.9546.90-0.501647
10:32:4446.9547.0546.95-0.452646
10:32:2446.9547.0047.10-0.301644
10:32:2446.9547.0047.00-0.401643
10:28:5146.9547.0047.00-0.401642
10:27:5746.9547.0047.00-0.406641
10:25:1846.8547.0047.00-0.407635
10:23:5246.8547.0046.80-0.606628
10:23:5246.8547.0046.85-0.551622
10:23:1846.8046.8546.85-0.558621
10:22:1546.8046.8546.85-0.551613
10:21:1646.8046.8546.85-0.551612
10:18:1746.7546.8546.85-0.551611
10:17:4146.7546.8046.80-0.602610
10:17:4146.8047.0046.80-0.605608
10:17:3646.8047.0046.80-0.601603
10:17:2046.8547.0046.85-0.553602
10:16:3346.8546.9546.95-0.451599
10:15:0546.9547.1546.95-0.453598
10:14:1846.9547.0547.05-0.353595
10:14:1147.0047.0547.00-0.403592
10:12:2847.0547.1047.05-0.353589
10:11:3947.1047.1547.10-0.301586
10:11:2247.0547.1047.10-0.3010585
10:10:2947.1047.1547.10-0.302575
10:06:0846.9047.0547.10-0.302573
10:06:0846.9047.0547.05-0.351571
10:05:0247.1047.2547.10-0.301570
10:05:0247.1047.2547.10-0.302569
10:05:0247.1047.2547.10-0.303567
10:04:5546.8547.1047.10-0.302564
10:04:5547.0547.1047.05-0.351562
10:04:5546.7047.0047.00-0.401561
10:04:5546.7047.0047.00-0.401560
10:04:5546.7046.9046.95-0.4512559
10:04:5546.7046.9046.90-0.503547
10:04:5046.6546.8046.80-0.601544
10:04:3346.6546.7546.65-0.751543
10:04:2446.8046.9046.60-0.806542
10:04:2446.8046.9046.70-0.705536
10:04:2446.8046.9046.75-0.651531
10:04:2446.8046.9046.80-0.604530
10:04:0846.8046.9046.80-0.601526
10:04:0446.8546.9046.85-0.552525
10:04:0446.8546.9046.85-0.551523
10:03:5546.9046.9546.90-0.5011522
10:03:5546.9046.9546.90-0.501511
10:03:3246.9547.0046.95-0.452510
10:02:3947.0547.1547.00-0.4024508
10:02:3947.0547.1547.05-0.355484
10:02:2047.1047.2047.10-0.3019479
10:02:1147.1547.2047.15-0.251460
10:01:2747.1547.2047.15-0.259459
10:01:2647.1547.2047.20-0.201450
10:01:0147.2047.3047.20-0.203449
10:01:0147.2047.3047.20-0.201446
10:00:4447.2047.3047.20-0.201445
10:00:3147.2547.3547.20-0.205444
10:00:3147.2547.3547.25-0.155439
10:00:2247.2547.3047.30-0.101434
10:00:1247.3047.3547.30-0.104433
09:58:4047.3047.3547.35-0.051429
09:57:2847.3047.3547.30-0.101428
09:53:4647.3047.3547.30-0.101427
09:52:0547.2547.3047.30-0.101426
09:50:5747.2047.2547.25-0.151425
09:50:0347.2047.3047.30-0.104424
09:49:5547.2047.2547.25-0.155420
09:49:2747.2047.2547.25-0.1510415
09:49:0747.2047.2547.25-0.152405
09:48:4147.2547.3047.25-0.153403
09:48:4147.2547.3047.25-0.152400
09:48:1847.2547.3047.25-0.151398
09:48:0347.2547.3047.25-0.151397
09:48:0147.2547.3047.25-0.152396
09:47:4047.2547.3047.25-0.151394
09:47:4047.2547.3047.25-0.152393
09:47:4047.2547.3047.25-0.1514391
09:47:0147.3047.3547.30-0.101377
09:46:2747.3047.3547.30-0.105376
09:46:1747.3047.3547.30-0.104371
09:44:4447.3047.3547.30-0.102367
09:44:2347.3047.3547.30-0.102365
09:43:5747.3047.3547.35-0.051363
09:43:0547.3047.3547.35-0.051362
09:41:3247.3547.4047.35-0.051361
09:41:3147.3547.4047.35-0.051360
09:41:1547.3547.4047.35-0.051359
09:40:5147.3547.4047.35-0.051358
09:40:2947.4047.4547.4002357
09:40:1847.4047.4547.4002355
09:39:5747.4047.4547.4001353
09:39:3647.4047.4547.4001352
09:36:5447.4047.4547.45+0.051351
09:35:0847.4047.4547.4002350
09:35:0547.3547.4047.4001348
09:35:0047.3547.4047.4001347
09:34:4647.3547.4047.4004346
09:31:3347.3047.3547.35-0.056342
09:30:0447.2547.3047.30-0.102336
09:29:4647.2547.3047.30-0.101334
09:29:2747.2547.3047.30-0.101333
09:28:5447.3047.3547.30-0.106332
09:28:4847.3047.3547.35-0.051326
09:27:1147.3047.4047.30-0.101325
09:26:0847.3047.4047.30-0.102324
09:25:4047.3547.4047.35-0.053322
09:25:1447.4047.4547.4001319
09:24:4447.3547.4047.4001318
09:24:0147.3547.4547.45+0.051317
09:23:4947.4047.4547.4002316
09:23:4947.4047.4547.4002314
09:23:4947.4047.4547.4001312
09:22:3647.3047.4547.45+0.052311
09:22:2147.3047.4547.45+0.053309
09:21:3247.3547.4047.35-0.055306
09:21:3247.3547.4047.4002301
09:20:5547.4047.4547.4001299
09:20:4847.3547.4047.4002298
09:20:1047.3547.4047.4001296
09:19:3647.4547.5047.45+0.054295
09:19:3647.4547.5047.45+0.051291
09:19:3647.3547.4547.45+0.052290
09:19:3447.4047.5047.4009288
09:19:3447.4547.5547.45+0.051279
09:19:1347.4047.5547.55+0.151278
09:18:1747.4047.5047.50+0.101277
09:17:5247.5047.5547.50+0.101276
09:17:5247.4047.5047.50+0.101275
09:17:3947.4547.5047.45+0.051274
09:17:1947.4547.5547.45+0.051273
09:16:4047.4547.5547.45+0.051272
09:16:2947.4547.5547.45+0.052271
09:15:1047.4547.6047.60+0.201269
09:15:0647.4547.6047.60+0.202268
09:14:2947.4547.5547.55+0.152266
09:14:2347.4547.5047.45+0.051264
09:14:1947.4547.5047.45+0.052263
09:13:5047.4547.5047.45+0.051261
09:13:1547.4547.5047.45+0.052260
09:13:0347.5047.5547.50+0.104258
09:13:0347.5047.6047.50+0.102254
09:13:0047.5047.6047.60+0.201252
09:11:0947.5047.6047.60+0.201251
09:10:4447.5047.6047.60+0.202250
09:10:2047.6047.6547.60+0.202248
09:10:0747.6047.6547.60+0.201246
09:09:5447.6047.6547.65+0.251245
09:09:1547.6547.7547.65+0.251244
09:09:0347.6547.7547.65+0.254243
09:09:0347.6547.7547.65+0.251239
09:08:5647.7047.7547.70+0.306238
09:08:5647.7047.7547.70+0.302232
09:08:5647.7547.8047.75+0.3528230
09:08:5647.7547.8047.75+0.354202
09:08:5647.7547.8047.75+0.351198
09:08:5647.7547.8047.75+0.352197
09:08:5647.7547.8047.75+0.351195
09:07:4847.7547.8047.75+0.351194
09:07:4747.7547.8047.75+0.351193
09:07:3347.7547.8047.75+0.351192
09:07:3047.7547.8047.75+0.351191
09:07:1647.7547.8047.75+0.351190
09:07:1647.7547.8047.75+0.351189
09:07:1647.7547.8047.75+0.351188
09:07:0347.7547.8047.75+0.353187
09:07:0347.7547.8047.75+0.352184
09:06:0947.7547.8047.80+0.401182
09:05:3947.7047.9047.70+0.301181
09:05:3347.7047.8547.85+0.451180
09:05:3247.8047.9047.80+0.402179
09:05:3247.8047.9047.80+0.407177
09:05:2647.8547.9547.85+0.452170
09:05:0547.9548.0547.95+0.551168
09:04:4848.0048.1048.00+0.609167
09:04:4848.0048.1048.00+0.602158
09:04:2548.0548.1548.00+0.602156
09:04:2548.0548.1548.05+0.651154
09:04:1548.1048.1548.10+0.701153
09:04:1348.0548.1548.20+0.801152
09:04:1348.0548.1548.15+0.751151
09:04:0848.0048.1048.15+0.7510150
09:04:0848.0048.1048.10+0.705140
09:04:0548.0548.1048.05+0.654135
09:04:0448.0548.1048.10+0.702131
09:03:5948.0548.1048.10+0.701129
09:03:5548.0548.1048.10+0.702128
09:03:4348.0048.1048.10+0.701126
09:03:4148.0048.1048.10+0.701125
09:03:4048.0048.1048.10+0.701124
09:03:3848.0048.1048.10+0.701123
09:03:3848.0048.1048.10+0.701122
09:03:3148.0048.1048.10+0.702121
09:03:2048.0048.1048.10+0.701119
09:03:1948.0048.1048.00+0.601118
09:03:1348.0048.0548.05+0.651117
09:03:0048.0048.0548.05+0.653116
09:02:5648.0048.0548.05+0.651113
09:02:5448.0048.0548.05+0.651112
09:02:5147.9548.0048.00+0.602111
09:02:5147.9548.0047.95+0.553109
09:02:4947.9548.0048.00+0.601106
09:02:4747.9548.0048.00+0.601105
09:02:4147.9048.0048.00+0.601104
09:02:3247.9048.0048.00+0.601103
09:02:2947.9048.0048.00+0.605102
09:02:1347.8047.9548.00+0.60897
09:02:1347.8047.9547.95+0.55289
09:01:5047.9047.9547.90+0.50287
09:01:4247.9048.0047.90+0.50685
09:01:4047.9548.0047.95+0.55179
09:01:4047.9548.0047.95+0.55278
09:01:4048.0048.0548.00+0.601076
09:01:3348.0048.0548.00+0.60566
09:01:3348.0548.1548.05+0.65161
09:01:2948.0548.1548.05+0.65160
09:01:2948.0548.1048.10+0.70259
09:01:2448.0548.1048.05+0.65157
09:01:1948.0548.1048.05+0.65256
09:01:1848.0548.1548.05+0.65154
09:01:1648.0548.1048.10+0.70153
09:01:1648.1048.1548.10+0.70152
09:01:0448.1048.2048.10+0.70151
09:01:0448.1048.2048.10+0.70450
09:01:0148.1548.2048.15+0.75346
09:00:5848.1048.1548.15+0.75143
09:00:5248.0548.1048.10+0.70342
09:00:5248.0548.1048.10+0.70239
09:00:4748.0548.1048.05+0.65237
09:00:3847.9548.1048.10+0.70235
09:00:3847.9548.1048.10+0.70833
09:00:3447.9048.0048.10+0.70125
09:00:3447.9048.0048.00+0.60124
09:00:3447.9048.0048.00+0.60123
09:00:3447.9048.0047.90+0.50122
09:00:3447.9048.0048.00+0.60121
09:00:2347.8047.9047.90+0.50420
09:00:17----47.80+0.401616
 
加密貨幣
比特幣BTC 62083.06 -138.59 -0.22%
以太幣ETH 2461.59 39.61 1.64%
瑞波幣XRP 0.530541 0.00 0.11%
比特幣現金BCH 326.50 2.04 0.63%
萊特幣LTC 65.40 0.63 0.97%
卡達幣ADA 0.341740 -0.01 -2.77%
波場幣TRX 0.161750 0.01 3.78%
恆星幣XLM 0.089918 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。