中探針  (6217) 電子零組件業 上櫃

39.15 ▼-0.45 -1.14% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 258 39.15 12 39.30 1 40.00 40.00 39.15 39.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.1539.3039.15-0.4512258
13:24:5439.1539.2039.15-0.451246
13:24:2039.1539.2039.15-0.452245
13:24:1139.1539.2039.20-0.401243
13:23:0839.1539.2039.15-0.451242
13:23:0739.1539.2039.15-0.451241
13:23:0139.1539.2039.15-0.452240
13:21:2039.1539.2039.15-0.453238
13:18:3539.1039.1539.15-0.451235
13:17:2139.1539.2039.15-0.459234
13:17:1339.1539.2039.15-0.451225
13:16:5539.2039.3039.20-0.405224
13:12:2939.2039.3039.20-0.401219
13:09:2139.1539.2039.20-0.401218
13:07:2639.1539.2039.20-0.401217
13:07:1639.1539.2039.20-0.404216
13:05:3239.1039.2539.25-0.351212
13:05:2939.1039.2039.20-0.401211
13:04:5339.2039.2539.20-0.404210
13:04:0839.2039.2539.20-0.407206
13:03:1639.2039.2539.20-0.401199
13:02:1939.2039.2539.25-0.352198
13:01:4739.2539.3039.25-0.351196
13:00:1239.2539.3539.25-0.356195
12:57:5439.2539.3539.25-0.351189
12:57:0439.3039.3539.30-0.301188
12:52:5439.3039.3539.30-0.301187
12:45:4439.2539.3039.30-0.304186
12:41:5939.2539.3039.30-0.301182
12:40:5639.2539.3039.30-0.301181
12:40:5539.2539.3039.25-0.351180
12:39:4739.2039.2539.25-0.351179
12:37:4039.2039.2539.25-0.351178
12:28:3339.2539.3039.25-0.353177
12:22:2039.2539.3039.25-0.353174
12:22:2039.2539.3039.25-0.353171
12:19:1639.2539.3039.30-0.301168
12:14:4739.2539.3039.25-0.354167
12:12:5539.3039.3539.30-0.303163
12:10:2239.3539.4539.35-0.251160
12:06:5539.3539.4039.35-0.252159
12:06:3839.3539.4539.35-0.257157
12:06:3839.3539.4539.35-0.251150
11:58:0139.4039.5039.40-0.2023149
11:57:3639.4039.5039.40-0.203126
11:57:2339.4539.5039.45-0.1513123
11:51:1139.4539.5039.45-0.151110
11:32:5139.4539.5039.50-0.101109
11:32:5039.4539.5039.45-0.151108
11:31:4439.4539.5039.50-0.101107
11:30:0139.5039.5539.50-0.102106
11:25:0139.5039.5539.50-0.101104
11:13:5439.5039.6039.50-0.101103
11:12:1839.4539.5539.55-0.051102
11:10:5339.5039.5539.50-0.103101
11:04:4639.5039.5539.50-0.10198
11:01:4839.5039.5539.50-0.10197
11:00:5939.5039.6039.50-0.10296
10:52:4439.6539.7039.65+0.05394
10:52:4439.6039.6539.65+0.05191
10:51:0539.4539.6039.600190
10:50:5239.5039.6039.50-0.10689
10:47:0039.4539.5039.50-0.10183
10:47:0039.5039.6039.50-0.10182
10:46:2739.4539.5039.50-0.101181
10:46:1439.4539.5039.45-0.15270
10:37:5839.5039.6539.50-0.10968
10:37:2139.5039.6539.50-0.10159
10:30:3039.5039.6539.50-0.10258
10:13:3639.4539.7039.45-0.15156
10:11:1539.4539.7039.45-0.15155
10:02:2939.4039.7039.40-0.20154
09:59:2239.4039.6539.40-0.20253
09:59:0639.4039.7039.40-0.20151
09:58:0339.5039.7039.45-0.15450
09:58:0339.5039.7039.50-0.10346
09:57:1739.5039.6039.50-0.10143
09:56:0939.5539.7039.55-0.05242
09:55:3139.6039.7039.55-0.05240
09:55:3139.6039.7039.600138
09:43:4039.5539.8039.55-0.05137
09:37:1339.6039.8539.50-0.10136
09:37:1339.6039.8539.55-0.05635
09:37:1339.6039.8539.6001029
09:23:3439.6539.8539.85+0.25119
09:23:3439.6539.8539.85+0.25218
09:23:0439.6539.8539.85+0.25316
09:22:1539.7039.8539.65+0.05313
09:22:1539.7039.8539.70+0.10210
09:05:4139.6039.9039.90+0.3018
09:04:0639.5539.9039.90+0.3017
09:03:3839.5539.8539.85+0.2526
09:03:2239.6539.9039.65+0.0514
09:03:2239.7039.9039.70+0.1013
09:00:3639.6539.9039.65+0.0512
09:00:0139.6040.0040.00+0.4011
 
加密貨幣
比特幣BTC 96330.12 -2,967.58 -2.99%
以太幣ETH 3400.64 -92.66 -2.65%
瑞波幣XRP 2.19 -0.11 -4.61%
比特幣現金BCH 456.31 -8.98 -1.93%
萊特幣LTC 104.71 -4.87 -4.44%
卡達幣ADA 0.901470 -0.02 -1.68%
波場幣TRX 0.262214 0.00 1.73%
恆星幣XLM 0.361078 -0.02 -5.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。