飛 捷  (6206) 電腦及週邊設備業 上市

69.30 ▲+0.30 +0.43% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 248 69.30 12 69.60 4 69.00 69.90 68.90 69.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.3069.6069.30+0.307248
13:23:0769.3069.5069.30+0.301241
13:16:4269.3069.5069.50+0.505240
13:07:4069.3069.4069.40+0.401235
13:05:5769.3069.4069.40+0.401234
13:05:1369.4069.5069.40+0.401233
13:02:4869.4069.5069.40+0.402232
12:56:4069.4069.5069.40+0.401230
12:51:0069.4069.5069.40+0.401229
12:50:1369.3069.4069.40+0.401228
12:48:1269.3069.5069.30+0.301227
12:40:4669.4069.5069.40+0.401226
12:34:1569.4069.5069.40+0.402225
12:31:0369.4069.5069.40+0.402223
12:29:3769.5069.6069.50+0.501221
12:11:2469.4069.6069.60+0.601220
12:03:1269.4069.7069.70+0.701219
12:01:1969.5069.7069.40+0.404218
12:01:1969.5069.7069.50+0.501214
11:56:4169.5069.7069.50+0.505213
11:31:0569.5069.7069.50+0.505208
11:26:3369.7069.8069.70+0.704203
11:26:2269.5069.7069.70+0.701199
11:16:5069.7069.8069.70+0.705198
11:15:1569.7069.8069.70+0.705193
11:14:5469.7069.8069.70+0.702188
11:09:3669.7069.8069.80+0.8010186
11:07:2069.4069.6069.70+0.703176
11:07:2069.4069.6069.60+0.6010173
11:03:4669.4069.5069.50+0.502163
11:03:4469.4069.5069.50+0.505161
11:01:3269.4069.5069.50+0.502156
10:59:4069.4069.5069.50+0.503154
10:57:3069.4069.5069.50+0.503151
10:56:5569.5069.6069.50+0.505148
10:54:4369.5069.6069.60+0.603143
10:54:0769.5069.6069.60+0.603140
10:53:4169.5069.6069.50+0.501137
10:49:4169.5069.6069.60+0.603136
10:47:0869.5069.6069.60+0.601133
10:45:2069.5069.6069.60+0.603132
10:43:4469.4069.5069.50+0.501129
10:43:3869.4069.5069.50+0.501128
10:39:2069.5069.6069.50+0.502127
10:35:4369.5069.6069.50+0.502125
10:29:0269.5069.6069.60+0.603123
10:27:2369.5069.7069.70+0.701120
10:23:5769.6069.7069.70+0.702119
10:21:0769.6069.7069.70+0.701117
10:20:2769.6069.7069.60+0.601116
10:18:4569.6069.7069.60+0.601115
10:13:0169.5069.6069.60+0.601114
10:13:0169.5069.6069.60+0.601113
10:12:1669.6069.7069.60+0.602112
10:06:2169.5069.7069.50+0.503110
10:01:2669.5069.8069.50+0.501107
09:59:5569.6069.8069.60+0.601106
09:59:4369.6069.8069.60+0.602105
09:56:2969.8069.9069.80+0.801103
09:54:1869.8069.9069.90+0.902102
09:53:0469.8069.9069.90+0.901100
09:53:0069.8069.9069.80+0.80199
09:52:2469.7069.9069.90+0.90198
09:52:0869.6069.9069.90+0.90397
09:49:4069.6069.8069.90+0.90294
09:49:4069.6069.8069.80+0.80192
09:47:3369.5069.8069.90+0.90191
09:47:3369.5069.8069.80+0.80290
09:44:3069.6069.8069.60+0.60188
09:44:1069.5069.8069.80+0.80487
09:42:3969.6069.8069.60+0.60183
09:41:1769.6069.8069.80+0.80182
09:40:5369.6069.8069.80+0.80381
09:40:3369.6069.7069.70+0.70178
09:38:2369.7069.9069.70+0.70177
09:38:1569.7069.8069.80+0.80176
09:37:5869.6069.8069.80+0.80175
09:33:1969.6069.9069.90+0.90174
09:33:1969.6069.9069.90+0.90173
09:32:5869.8069.9069.80+0.80172
09:32:5069.8069.9069.80+0.80171
09:32:4069.6069.8069.80+0.80870
09:27:3769.5069.8069.80+0.80662
09:27:1469.7069.8069.70+0.70156
09:25:5769.7069.8069.80+0.80155
09:24:4369.7069.8069.80+0.80154
09:24:4069.7069.8069.80+0.80153
09:24:0969.5069.8069.80+0.80152
09:24:0969.5069.6069.80+0.80151
09:24:0969.5069.6069.60+0.60150
09:23:4869.5069.6069.50+0.50149
09:23:4169.5069.6069.60+0.60148
09:22:5969.3069.5069.50+0.50247
09:22:4069.3069.5069.50+0.50145
09:22:2469.3069.4069.40+0.401044
09:22:0169.2069.3069.30+0.30334
09:21:5169.1069.2069.20+0.20131
09:21:0168.7068.9069.10+0.10130
09:21:0168.7068.9069.000329
09:21:0168.7068.9068.90-0.10126
09:20:3668.7069.0069.000125
09:18:0069.0069.1069.000124
09:17:0969.1069.2069.10+0.10123
09:16:1569.0069.1069.10+0.10222
09:13:5568.7069.0069.000120
09:11:0068.6069.0069.10+0.10119
09:11:0068.6069.0069.000218
09:07:4568.6069.0069.000316
09:03:0968.2069.0069.000113
09:02:0069.0069.1069.000512
09:00:15----69.00077
 
加密貨幣
比特幣BTC 62268.16 714.54 1.16%
以太幣ETH 3809.74 -37.36 -0.97%
瑞波幣XRP 1.09 0.00 -0.32%
比特幣現金BCH 619.95 8.26 1.35%
萊特幣LTC 189.55 5.82 3.17%
卡達幣ADA 2.13 -0.03 -1.25%
波場幣TRX 0.098710 0.00 0.02%
恆星幣XLM 0.379485 0.00 -0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。