最新可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元熱門科學園區通過5件投資案 總額近5.8億元
更新報價

詮　欣  (6205) 電子零組件業 上市

76.00 ▲+1.30 +1.74% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 340 75.60 6 76.00 2 75.50 76.20 75.10 74.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.6076.0076.00+1.3019340
13:23:5175.9076.1075.70+1.003321
13:23:5175.9076.1075.90+1.204318
13:23:4775.9076.1076.10+1.401314
13:22:2875.9076.1076.10+1.401313
13:22:2375.9076.1076.10+1.401312
13:16:0075.7076.1076.10+1.401311
13:13:2675.7076.1076.10+1.401310
13:10:4676.1076.2076.10+1.408309
13:10:4676.1076.2076.10+1.401301
13:10:3976.1076.2076.10+1.401300
13:09:4576.1076.2076.20+1.501299
13:09:1376.0076.2076.20+1.502298
13:08:2676.0076.1076.10+1.402296
13:06:4075.7076.0076.00+1.302294
13:05:2675.6076.0076.00+1.301292
13:05:1075.6076.0076.00+1.301291
13:05:0475.6076.0076.00+1.301290
13:04:5475.6076.0076.00+1.301289
13:04:5375.6076.0076.00+1.301288
13:04:5375.6076.0076.00+1.301287
13:03:4575.6076.0076.00+1.301286
13:01:4175.6076.0075.60+0.901285
12:55:0775.9076.0075.90+1.205284
12:54:4075.9076.0075.90+1.201279
12:52:5375.9076.0075.90+1.202278
12:51:5275.9076.0075.90+1.202276
12:44:5175.9076.0075.90+1.201274
12:43:1475.8075.9075.90+1.201273
12:35:0575.9076.0075.90+1.202272
12:35:0575.9076.0075.90+1.201270
12:35:0575.9076.0075.90+1.205269
12:35:0075.9076.0075.90+1.203264
12:33:4275.9076.0075.90+1.201261
12:32:3775.9076.0076.00+1.301260
12:32:2875.9076.0075.90+1.202259
12:30:1875.8075.9075.90+1.201257
12:30:1475.8075.9075.90+1.202256
12:30:0975.8075.9075.90+1.201254
12:29:0875.7075.9075.90+1.201253
12:29:0575.7075.8075.80+1.102252
12:26:5975.7075.8075.80+1.101250
12:25:2275.6075.8075.80+1.101249
12:22:1675.6075.7075.70+1.002248
12:22:0075.5075.6075.60+0.902246
12:22:0075.5075.6075.60+0.901244
12:17:1375.5075.6075.50+0.801243
12:11:0975.4075.5075.50+0.802242
12:11:0975.3075.4075.40+0.701240
11:34:1975.2075.3075.30+0.601239
11:34:1975.3075.5075.30+0.602238
11:30:3375.3075.6075.30+0.603236
11:29:5975.2075.5075.20+0.501233
11:27:0475.4075.7075.40+0.705232
11:21:3575.5075.7075.50+0.801227
11:19:5475.6075.7075.60+0.902226
11:06:2675.8076.0075.80+1.101224
11:04:2175.6076.0076.00+1.302223
11:04:1375.3075.9075.90+1.202221
11:04:0775.3075.9075.90+1.202219
11:04:0675.7075.9075.70+1.003217
11:04:0675.7075.9075.70+1.002214
11:04:0075.8076.0075.80+1.106212
11:03:5875.8076.0076.00+1.303206
11:03:5375.8076.0075.80+1.101203
11:03:5375.8076.0075.80+1.102202
11:03:1975.6076.0076.00+1.302200
11:03:0275.6076.0076.00+1.301198
10:59:3875.8076.0075.80+1.101197
10:56:4875.4075.8075.80+1.101196
10:56:4875.3075.6076.00+1.302195
10:56:4875.3075.6075.90+1.204193
10:56:4875.3075.6075.80+1.101189
10:56:4875.3075.6075.60+0.903188
10:56:3075.3075.5075.50+0.8010185
10:53:4275.3075.5075.50+0.801175
10:40:0975.3075.5075.30+0.601174
10:39:3975.3075.5075.30+0.605173
10:39:0675.3075.4075.30+0.601168
10:28:3775.3075.4075.40+0.701167
10:26:4375.3075.4075.30+0.601166
10:23:0575.3075.4075.30+0.601165
10:21:5475.3075.5075.30+0.601164
10:09:3875.4075.5075.40+0.701163
10:07:0075.4075.5075.40+0.701162
10:04:3175.4075.5075.40+0.702161
10:03:4075.3075.4075.40+0.7013159
10:03:4075.3075.4075.40+0.702146
10:03:4075.3075.4075.40+0.7010144
10:03:4075.3075.4075.40+0.702134
10:03:3675.2075.3075.30+0.609132
10:03:3675.2075.3075.30+0.606123
10:03:3175.1075.2075.20+0.509117
10:03:3175.0075.2075.20+0.501108
10:03:3075.0075.1075.10+0.402107
10:00:2375.1075.2075.10+0.401105
10:00:2375.1075.2075.10+0.405104
09:58:2075.1075.2075.10+0.40199
09:57:0475.2075.3075.20+0.50298
09:56:5675.2075.3075.20+0.50196
09:55:1675.2075.3075.20+0.50295
09:54:3475.2075.3075.20+0.50193
09:53:3275.2075.3075.20+0.50292
09:53:3075.2075.3075.20+0.50190
09:48:5075.2075.3075.20+0.50189
09:48:4975.2075.3075.20+0.50288
09:48:4975.2075.3075.20+0.50286
09:46:2375.3075.4075.30+0.60384
09:46:2375.3075.4075.30+0.60281
09:39:4975.3075.4075.40+0.70179
09:38:2075.3075.4075.40+0.70178
09:34:5275.3075.4075.30+0.60377
09:28:0875.2075.5075.50+0.80474
09:28:0875.2075.5075.50+0.801070
09:28:0875.2075.5075.50+0.80760
09:28:0875.2075.4075.40+0.70153
09:28:0875.2075.3075.30+0.60152
09:27:1575.1075.2075.20+0.50251
09:26:2475.1075.2075.20+0.50149
09:21:5175.1075.3075.30+0.60148
09:20:5575.1075.3075.10+0.40147
09:20:3275.2075.4075.20+0.50246
09:20:3275.2075.3075.30+0.60144
09:20:3275.2075.3075.20+0.50443
09:17:4775.2075.4075.40+0.70639
09:17:4775.2075.3075.30+0.60233
09:17:1075.2075.4075.20+0.50231
09:16:2975.2075.3075.30+0.60529
09:16:1575.2075.3075.20+0.50224
09:16:1375.2075.4075.20+0.50522
09:15:4875.2075.4075.20+0.50217
09:15:4875.2075.4075.20+0.50215
09:09:5775.2075.5075.50+0.80113
09:07:2975.1075.5075.50+0.80112
09:03:0175.0075.5075.50+0.80111
09:03:0175.0075.4075.40+0.70110
09:01:2974.9075.4075.40+0.7019
09:00:5674.8075.5075.50+0.8028
09:00:05----75.50+0.8066
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60916.39 -2,133.57 -3.38%
以太幣ETH 2910.17 -125.85 -4.15%
瑞波幣XRP 0.502632 -0.02 -3.53%
比特幣現金BCH 429.70 -25.26 -5.55%
萊特幣LTC 80.50 -2.56 -3.08%
卡達幣ADA 0.449185 -0.01 -3.09%
波場幣TRX 0.127395 0.00 0.95%
恆星幣XLM 0.106611 0.00 -1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。