最新勸阻台商撤離中國大陸？國台辦：子虛烏有熱門經部再延長三大方案3年 拚投資台灣6千億目標
更新報價

詮　欣  (6205) 電子零組件業 上市

73.50 ▼-0.50 -0.68% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 326 73.50 15 74.00 1 74.50 75.40 73.50 74.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.5074.0073.50-0.5042326
13:24:5674.0074.2074.0001284
13:24:4773.9074.0074.0001283
13:24:4473.9074.0073.90-0.101282
13:24:2673.9074.0074.0001281
13:24:2273.9074.0074.0001280
13:23:1773.9074.0074.0001279
13:20:4673.9074.0074.0002278
13:16:4273.9074.0074.0001276
13:16:2673.9074.0074.0001275
13:16:1873.9074.0073.90-0.101274
13:14:2273.9074.0073.90-0.101273
13:13:3473.9074.0073.90-0.104272
13:09:5274.0074.1074.10+0.101268
13:08:5274.0074.3074.0001267
13:06:2273.9074.1074.10+0.101266
13:06:2273.9074.1074.10+0.101265
13:01:4974.1074.3074.10+0.101264
13:00:2674.0074.1074.10+0.101263
12:55:4774.0074.3074.0001262
12:52:5274.0074.3074.0001261
12:43:1274.0074.3074.0001260
12:38:5274.1074.3074.10+0.102259
12:36:1173.9074.1074.10+0.101257
12:32:0773.9074.0074.0004256
12:32:0773.9074.0074.0001252
12:29:1074.0074.4074.0001251
12:23:3974.0074.4074.0001250
12:21:5674.0074.4074.0006249
12:14:0274.1074.4074.0005243
12:14:0274.1074.4074.10+0.101238
12:13:2474.1074.2074.20+0.201237
12:13:2374.4074.6074.40+0.402236
12:12:5874.5074.6074.50+0.501234
12:12:4574.6074.8074.60+0.608233
12:11:2274.8075.1074.80+0.802225
12:04:5174.7074.8074.80+0.801223
12:04:4774.7074.8074.80+0.801222
12:04:4374.8075.4074.80+0.801221
12:04:4174.9075.4074.90+0.901220
12:03:1275.4075.5075.40+1.401219
12:03:1275.4075.5075.40+1.402218
12:02:2075.4075.5075.40+1.401216
12:00:4275.4075.5075.40+1.401215
12:00:2875.4075.5075.40+1.401214
12:00:1574.9075.4075.40+1.402213
12:00:0274.8075.4075.40+1.402211
11:58:2775.4075.5075.40+1.401209
11:58:1475.4075.5075.40+1.409208
11:58:1474.7075.4075.40+1.401199
11:58:1275.2075.5075.20+1.202198
11:57:4875.2075.4075.40+1.401196
11:57:4275.2075.3075.30+1.303195
11:57:3975.1075.2075.20+1.203192
11:57:3174.7075.1075.10+1.101189
11:57:3175.0075.1075.00+1.002188
11:57:3175.0075.1075.10+1.101186
11:57:3174.6075.0075.00+1.0018185
11:57:2874.6074.9074.90+0.901167
11:56:2574.8074.9074.80+0.801166
11:56:2574.4074.8074.80+0.801165
11:55:5674.4074.8074.80+0.801164
11:54:5774.9075.0074.90+0.901163
11:54:5774.9075.0074.90+0.901162
11:54:5774.3074.5074.90+0.902161
11:54:5774.3074.5074.80+0.802159
11:54:5774.3074.5074.70+0.701157
11:54:5774.3074.5074.60+0.602156
11:54:5774.3074.5074.50+0.501154
11:54:1074.2074.5074.50+0.501153
11:52:3774.5074.6074.50+0.501152
11:52:2574.2074.5074.50+0.502151
11:51:4274.2074.5074.50+0.501149
11:50:0274.4074.5074.40+0.401148
11:50:0274.1074.2074.40+0.404147
11:50:0274.1074.2074.30+0.301143
11:50:0274.1074.2074.20+0.201142
11:49:1674.0074.1074.10+0.101141
11:48:2973.9074.0074.0002140
11:43:0773.8073.9073.80-0.201138
11:39:4774.0074.1074.0002137
11:39:0673.8074.1073.80-0.201135
11:32:2474.0074.2074.0001134
11:32:0874.0074.2074.0001133
11:32:0874.0074.2074.0004132
11:32:0874.0074.3074.0004128
11:31:5474.1074.3074.10+0.101124
11:23:2774.1074.4074.10+0.101123
11:17:2174.1074.4074.10+0.101122
11:05:5374.1074.4074.10+0.101121
10:59:5774.1074.2074.10+0.101120
10:58:5574.1074.5074.10+0.101119
10:43:0974.0074.5074.0002118
10:40:5374.0074.5074.0001116
10:39:3974.0074.5074.0001115
10:39:3074.0074.6074.0001114
10:38:5174.3074.6074.0009113
10:38:5174.3074.6074.10+0.104104
10:38:5174.3074.6074.30+0.302100
10:35:1974.4074.6074.40+0.40198
10:20:3274.6074.7074.50+0.50197
10:20:3274.6074.7074.60+0.60196
10:16:4474.3074.4074.40+0.40695
10:13:5874.4074.7074.40+0.40489
10:12:4074.4074.5074.50+0.50285
10:12:3874.4074.5074.50+0.50183
10:07:4674.3074.4074.40+0.40382
10:02:4674.3074.4074.30+0.30179
09:57:3974.4074.5074.40+0.40178
09:55:3374.5074.7074.50+0.50177
09:53:3574.5074.7074.50+0.50176
09:45:3974.2074.5074.50+0.50175
09:40:5974.1074.3074.30+0.30174
09:40:4174.0074.2074.000573
09:34:4074.4074.9074.30+0.30168
09:34:4074.4074.9074.40+0.40167
09:31:4174.4074.5074.50+0.50166
09:31:4174.5075.0074.50+0.50465
09:31:0674.5075.0074.50+0.50161
09:28:4674.5075.0075.00+1.00160
09:28:3674.5074.8074.80+0.80259
09:27:3674.5074.8074.80+0.80157
09:27:2174.8074.9074.80+0.80156
09:27:2074.5074.8074.80+0.80255
09:27:0474.5074.8074.80+0.80453
09:27:0474.6074.8074.60+0.60149
09:27:0474.7074.8074.70+0.70248
09:26:5174.7074.9074.70+0.70146
09:26:5174.7074.9074.70+0.70145
09:26:1374.8074.9074.80+0.80144
09:26:0174.8074.9074.80+0.80143
09:25:1974.8074.9074.80+0.80142
09:23:5974.7075.0074.70+0.70141
09:21:2574.4075.0075.00+1.00140
09:20:2075.0075.2075.00+1.00139
09:20:2074.4075.0075.00+1.00338
09:19:1274.3075.0075.00+1.00135
09:14:2674.1074.4074.40+0.40134
09:14:2674.1074.3074.30+0.30133
09:13:5074.0074.2074.20+0.20232
09:13:5074.0074.2074.20+0.20230
09:13:1974.0074.2074.20+0.20228
09:12:5873.9074.0074.000426
09:12:1074.0074.2074.000122
09:11:5974.0074.2074.000121
09:09:0874.2074.3074.20+0.20120
09:09:0874.2074.3074.20+0.20119
09:09:0874.2074.3074.20+0.20218
09:08:2474.2074.4074.40+0.40216
09:06:5474.4074.5074.40+0.401314
09:06:3874.5074.9074.50+0.5011
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 93510.03 422.75 0.45%
以太幣ETH 3430.11 17.16 0.50%
瑞波幣XRP 1.42 0.00 0.33%
比特幣現金BCH 501.86 10.21 2.08%
萊特幣LTC 95.58 3.22 3.49%
卡達幣ADA 0.976122 0.03 3.22%
波場幣TRX 0.200167 0.00 2.10%
恆星幣XLM 0.481038 0.00 -0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。