艾 華  (6204) 電子零組件業 上櫃

72.50 ▼-1.90 -2.55% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 205 72.40 3 72.50 5 73.00 73.10 71.60 74.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:06:5872.5072.6072.50-1.901205
12:06:5572.5072.6072.50-1.901204
12:05:0672.5072.6072.50-1.902203
11:54:2472.5072.7072.50-1.901201
11:42:3972.4072.6072.60-1.801200
11:39:2972.4072.7072.70-1.701199
11:38:0472.4072.6072.60-1.801198
11:32:4772.6072.7072.60-1.801197
11:29:0872.4072.6072.60-1.801196
11:25:5772.4072.6072.60-1.801195
11:25:0372.6072.7072.50-1.902194
11:25:0372.6072.7072.60-1.803192
11:18:2472.6072.7072.60-1.801189
11:17:5972.7072.8072.70-1.702188
11:14:4172.7072.8072.70-1.701186
11:08:3672.7072.8072.80-1.601185
11:05:1472.7072.8072.70-1.701184
11:03:3772.7072.8072.70-1.701183
11:00:1872.6072.8072.60-1.801182
10:58:4572.6072.8072.60-1.801181
10:56:3172.6072.8072.60-1.801180
10:46:3672.7073.0073.00-1.401179
10:46:3072.7073.0073.00-1.402178
10:45:3272.9073.0073.00-1.401176
10:44:4972.9073.0072.90-1.501175
10:43:4072.9073.0072.90-1.501174
10:40:4972.6072.9072.90-1.501173
10:35:3172.6073.0072.60-1.801172
10:29:1272.6072.9073.00-1.401171
10:29:1272.6072.9072.90-1.501170
10:27:1172.6073.0073.00-1.401169
10:26:3072.6073.0073.00-1.402168
10:20:1573.0073.2073.00-1.401166
10:16:2372.7073.0073.00-1.401165
10:16:0672.6072.8072.80-1.602164
10:16:0472.3072.6072.60-1.801162
10:15:5872.3072.5072.50-1.901161
10:15:5472.3072.4072.40-2.001160
10:14:1672.2072.7072.20-2.201159
10:14:1672.7072.8072.20-2.202158
10:14:1672.7072.8072.30-2.103156
10:14:1672.7072.8072.40-2.001153
10:14:1672.7072.8072.70-1.702152
10:12:0272.3072.7072.70-1.701150
10:10:3372.3072.6072.60-1.801149
10:05:1472.3072.4072.40-2.001148
09:56:5572.2072.3072.30-2.102147
09:55:1572.4072.5072.40-2.003145
09:54:4672.4072.5072.40-2.001142
09:52:4872.5072.6072.50-1.901141
09:39:1072.4072.5072.50-1.902140
09:37:2972.4072.5072.50-1.901138
09:36:3972.5072.7072.50-1.902137
09:35:4872.4072.7072.70-1.701135
09:30:2672.7073.0072.70-1.701134
09:29:5472.4072.7072.70-1.701133
09:29:1372.3072.7072.70-1.701132
09:28:5772.3072.5072.50-1.901131
09:27:2472.5072.8072.50-1.901130
09:27:2472.7072.9072.70-1.701129
09:26:0472.5072.7072.70-1.701128
09:26:0472.5072.7072.70-1.701127
09:25:5672.7073.1072.70-1.701126
09:25:3872.8073.0072.80-1.601125
09:25:3872.8073.0072.80-1.602124
09:25:3872.6072.8072.80-1.601122
09:24:2772.8073.1072.80-1.602121
09:24:2772.6073.0073.00-1.402119
09:24:2272.5073.1073.10-1.301117
09:23:3072.4072.6072.60-1.801116
09:22:3672.3072.6072.30-2.101115
09:20:5272.1072.4072.10-2.301114
09:19:0872.1072.3072.00-2.401113
09:19:0872.1072.3072.10-2.301112
09:18:4772.3072.6072.20-2.201111
09:18:4772.3072.6072.30-2.101110
09:18:0972.1072.3072.30-2.101109
09:18:0972.1072.3072.30-2.102108
09:17:5172.1072.3072.30-2.101106
09:16:0772.1072.2072.20-2.201105
09:15:4672.2072.3072.20-2.201104
09:15:4672.1072.2072.20-2.201103
09:15:0272.1072.2072.10-2.301102
09:14:3772.0072.1072.10-2.301101
09:14:0672.0072.1072.10-2.302100
09:12:3872.0072.1072.10-2.30198
09:11:5772.0072.1072.10-2.30197
09:11:3372.0072.1072.00-2.40196
09:11:1672.2072.3072.20-2.20195
09:11:1672.2072.3072.20-2.20194
09:10:1672.3072.6072.30-2.10293
09:10:1672.4072.7072.40-2.00191
09:10:1572.3072.7072.70-1.70190
09:08:0571.9072.8072.80-1.60189
09:07:4171.8072.0072.00-2.40788
09:07:4171.8072.0072.00-2.40181
09:07:1071.7072.0071.70-2.70180
09:07:0771.7071.9071.90-2.50179
09:07:0571.7071.8071.80-2.60178
09:06:4171.7071.8071.80-2.60277
09:06:4171.7071.8071.80-2.60175
09:06:4071.7071.8071.80-2.60174
09:06:3271.7071.8071.80-2.60173
09:05:0671.6072.0071.60-2.80172
09:05:0471.6071.8071.60-2.80271
09:05:0171.6071.8071.60-2.80169
09:04:5071.6071.7071.70-2.70168
09:04:5071.6071.8071.60-2.80267
09:04:3871.7071.9071.70-2.70165
09:04:3171.7071.9071.70-2.70264
09:04:3171.7071.9071.70-2.70362
09:04:3171.8072.0071.80-2.60359
09:04:3171.9072.0071.90-2.50156
09:04:3172.0072.1072.00-2.40255
09:04:3072.0072.1072.00-2.40153
09:04:2472.0072.1072.10-2.30152
09:04:0372.0072.1072.10-2.30151
09:03:4972.0072.1072.10-2.30150
09:03:4772.0072.1072.00-2.40249
09:03:4772.0072.1072.00-2.40147
09:03:4572.0072.2072.00-2.40146
09:03:4372.0072.2072.20-2.20145
09:03:1571.8072.2072.20-2.20144
09:02:5671.7072.2072.20-2.20143
09:02:3371.7072.2072.20-2.20142
09:02:2271.7072.0072.00-2.40141
09:02:1071.7072.1071.70-2.70140
09:01:5671.8072.2071.80-2.60139
09:01:4471.9072.4071.90-2.50138
09:01:3171.9072.1072.10-2.30237
09:01:3171.8072.1072.10-2.30235
09:01:3171.8072.0072.00-2.40133
09:01:3171.7071.9071.90-2.50132
09:01:2671.8071.9071.80-2.60131
09:01:2071.7071.9071.70-2.70130
09:01:1871.7071.9071.70-2.70129
09:01:0971.7072.0071.70-2.70128
09:00:5672.0072.1072.00-2.40127
09:00:5672.0072.1072.00-2.40126
09:00:5472.0072.1072.00-2.40125
09:00:4872.0072.1072.00-2.40124
09:00:2772.1072.6072.10-2.30123
09:00:1272.7072.9072.70-1.70122
09:00:1272.7072.9072.70-1.70121
09:00:1272.7072.9072.70-1.70620
09:00:0772.8073.0072.80-1.60114
09:00:02----73.00-1.401313
 
其他人也逛...
加密貨幣
比特幣BTC 95515.95 -1,061.85 -1.10%
以太幣ETH 2718.37 -45.66 -1.65%
瑞波幣XRP 2.48 -0.10 -3.72%
比特幣現金BCH 317.40 -3.59 -1.12%
萊特幣LTC 122.06 -4.00 -3.17%
卡達幣ADA 0.738292 -0.04 -4.67%
波場幣TRX 0.242755 0.00 1.84%
恆星幣XLM 0.321346 -0.01 -3.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。