艾 華  (6204) 電子零組件業 上櫃

96.80 ▼-3.00 -3.01% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 482 96.70 3 97.40 1 103.00 105.50 95.20 99.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:33:4096.8097.4096.80-3.001482
12:26:5496.7097.5096.70-3.101481
12:25:3097.0097.5097.00-2.801480
12:19:2097.0097.5097.00-2.801479
12:14:5996.7097.0096.70-3.101478
12:11:1997.0098.6097.00-2.801477
12:09:3297.0098.7097.00-2.801476
12:06:0197.0098.9098.90-0.901475
12:02:2496.8099.0099.00-0.801474
12:01:1698.6099.0098.60-1.201473
12:01:0698.8099.0098.80-1.001472
11:58:3096.3098.0098.60-1.201471
11:58:3096.3098.0098.50-1.301470
11:58:3096.3098.0098.20-1.601469
11:58:3096.3098.0098.00-1.802468
11:56:0796.1097.6098.00-1.801466
11:56:0796.1097.6097.90-1.901465
11:56:0796.1097.6097.70-2.102464
11:56:0796.1097.6097.60-2.201462
11:49:3896.5097.6096.50-3.301461
11:49:2296.6097.6096.60-3.201460
11:45:5996.5097.2097.20-2.601459
11:39:5695.9096.5096.50-3.301458
11:38:2596.3096.5096.30-3.501457
11:38:0796.0096.5096.00-3.801456
11:36:4796.3096.5096.30-3.501455
11:31:5696.0096.7096.00-3.802454
11:27:4396.0096.7096.00-3.801452
11:26:3696.0096.8096.00-3.801451
11:26:1996.0096.8096.00-3.801450
11:25:5996.1096.8096.10-3.701449
11:23:4295.9097.5095.90-3.903448
11:20:1896.3096.4096.40-3.401445
11:17:5995.6096.3096.30-3.501444
11:17:5195.6096.3095.60-4.202443
11:10:5195.3095.5095.50-4.301441
11:10:3095.2095.5095.50-4.301440
11:09:2595.3095.5095.30-4.501439
11:08:4295.5096.3095.50-4.303438
11:07:1695.2095.5095.50-4.301435
11:06:5795.2095.5095.50-4.301434
11:06:1495.2095.5095.20-4.601433
11:03:1795.2095.5095.20-4.601432
11:02:2995.1095.2095.20-4.601431
11:01:4895.0095.2095.20-4.601430
11:01:3695.2095.5095.20-4.601429
11:01:2495.5095.6095.50-4.301428
11:01:0095.7096.0095.70-4.101427
11:00:5095.7096.0095.70-4.101426
10:59:3996.0096.2096.00-3.801425
10:59:1696.0096.4096.00-3.801424
10:59:1696.0096.4096.00-3.802423
10:59:1196.1096.4096.00-3.801421
10:59:1196.1096.4096.10-3.702420
10:59:0996.2096.4096.20-3.601418
10:58:2596.1096.2096.20-3.601417
10:58:0996.2096.5096.20-3.601416
10:56:3196.2097.4096.20-3.601415
10:51:4397.0097.4097.00-2.802414
10:49:0697.0097.4097.00-2.801412
10:47:1297.2097.4097.10-2.701411
10:47:1297.2097.4097.20-2.601410
10:47:0897.2097.4097.20-2.601409
10:41:1297.0097.9097.00-2.802408
10:40:3097.0097.9097.00-2.802406
10:38:1796.1097.0097.00-2.801404
10:38:1796.1097.0097.00-2.801403
10:36:2697.1098.0097.00-2.802402
10:36:2697.1098.0097.10-2.701400
10:35:4897.2098.0097.20-2.601399
10:33:2598.0098.4098.00-1.801398
10:30:4998.4099.0098.40-1.401397
10:29:2498.4099.0098.40-1.401396
10:28:3698.5099.0098.40-1.401395
10:28:3698.5099.0098.50-1.301394
10:24:1598.5099.0098.50-1.301393
10:23:0998.5099.5098.50-1.301392
10:23:0998.5099.5098.50-1.301391
10:22:5798.8099.6098.80-1.002390
10:21:5498.9099.6098.90-0.901388
10:21:4499.0099.6099.00-0.801387
10:21:4199.1099.6099.10-0.705386
10:21:1799.5099.7099.50-0.304381
10:20:3499.5099.8099.8001377
10:20:2299.6099.8099.60-0.201376
10:20:2299.90100.0099.80014375
10:20:2299.90100.0099.90+0.108361
10:16:12100.00100.50100.00+0.201353
10:12:4799.90100.00100.00+0.202352
10:08:1499.90100.00100.00+0.201350
10:03:25100.00100.50100.00+0.201349
10:03:13100.00100.50100.00+0.203348
10:02:49100.00100.50100.50+0.701345
09:58:47100.00100.50100.50+0.701344
09:51:26100.00100.50100.50+0.701343
09:49:30100.50101.00100.50+0.701342
09:48:00100.50101.00100.50+0.701341
09:46:02100.00101.00101.00+1.202340
09:45:41100.50101.00100.50+0.702338
09:45:04100.50101.00101.00+1.201336
09:44:38100.50101.00101.00+1.201335
09:43:25100.50101.00101.00+1.201334
09:43:06100.50101.00101.00+1.201333
09:42:51100.50101.00101.00+1.201332
09:41:22100.50101.00101.00+1.201331
09:40:16100.50101.00101.00+1.201330
09:39:46100.50101.00101.00+1.201329
09:39:04100.50101.00101.00+1.201328
09:38:54100.50101.00100.50+0.705327
09:38:40100.50101.00100.50+0.701322
09:32:46100.50101.00100.50+0.701321
09:28:47100.50101.00100.50+0.701320
09:28:21100.50101.00100.50+0.701319
09:26:51100.50101.00100.50+0.701318
09:24:51100.50101.00100.50+0.701317
09:24:39100.00100.50100.50+0.701316
09:22:48100.00100.50100.00+0.201315
09:21:53100.00101.00100.00+0.201314
09:21:11100.00101.00100.00+0.201313
09:21:07100.00100.50100.50+0.701312
09:21:01100.00100.50100.00+0.201311
09:20:33100.00100.50100.00+0.201310
09:20:2599.90101.0099.90+0.101309
09:20:2199.90100.50100.50+0.701308
09:20:1199.90101.0099.90+0.101307
09:20:0599.80101.0099.8007306
09:20:0599.8099.9099.90+0.101299
09:19:4799.90101.0099.90+0.103298
09:19:47100.00101.0099.90+0.103295
09:19:47100.00101.00100.00+0.2017292
09:19:47100.50101.00100.50+0.702275
09:19:41101.00102.00101.00+1.205273
09:19:25101.00102.00101.00+1.205268
09:19:04101.00102.00101.00+1.201263
09:18:56101.50102.00101.50+1.703262
09:17:50102.00102.50102.00+2.202259
09:17:12102.50103.00102.50+2.701257
09:17:04102.50103.00102.50+2.701256
09:17:04102.00102.50102.50+2.701255
09:15:49102.50103.00102.50+2.701254
09:15:37102.00102.50102.50+2.701253
09:15:08102.00103.00102.00+2.202252
09:14:11102.00103.50102.00+2.2011250
09:13:51102.00103.00103.50+3.701239
09:13:51102.00103.00103.00+3.201238
09:12:51102.00103.50102.00+2.203237
09:12:49102.00103.00103.00+3.201234
09:12:41102.50103.50102.50+2.706233
09:11:53102.50103.50103.50+3.701227
09:11:33102.50103.50103.50+3.701226
09:11:16102.50103.50103.50+3.702225
09:11:15103.00103.50103.00+3.209223
09:11:15103.00103.50103.00+3.202214
09:10:38103.50104.00103.50+3.701212
09:10:28103.00103.50103.50+3.703211
09:10:14103.00103.50103.50+3.701208
09:09:56103.00103.50103.50+3.701207
09:09:27103.50104.00103.50+3.702206
09:09:00103.50104.00103.50+3.705204
09:07:27103.00104.00104.00+4.201199
09:07:16103.00104.00104.00+4.201198
09:07:12103.50104.00103.50+3.701197
09:07:00103.50104.00104.00+4.201196
09:06:57103.50104.00104.00+4.201195
09:06:55103.50104.00104.00+4.201194
09:06:46103.50104.00104.00+4.201193
09:06:45103.50104.00103.50+3.701192
09:06:29103.50104.00104.00+4.201191
09:06:16103.50104.00103.50+3.701190
09:06:14103.50104.00104.00+4.201189
09:06:08103.00103.50103.50+3.703188
09:06:07103.00103.50103.50+3.701185
09:05:54103.00103.50103.00+3.201184
09:05:53103.00103.50103.50+3.701183
09:05:39102.50103.00103.00+3.201182
09:05:28102.50103.00103.00+3.201181
09:05:24102.50103.00102.50+2.702180
09:05:20102.50103.00103.00+3.201178
09:05:13102.50103.00103.00+3.201177
09:05:05103.00103.50103.00+3.201176
09:04:46103.00103.50103.00+3.201175
09:04:35102.50103.50103.50+3.701174
09:04:31102.50103.00102.50+2.701173
09:04:26102.50103.50102.50+2.701172
09:03:58102.50103.50102.50+2.701171
09:03:58103.00103.50103.00+3.201170
09:03:55103.00104.00103.00+3.202169
09:03:55103.00104.00103.00+3.201167
09:03:52103.00104.00103.00+3.201166
09:03:52103.00104.00103.00+3.201165
09:03:51103.00104.00103.00+3.201164
09:03:51103.00104.00103.00+3.201163
09:03:51103.00104.00103.00+3.201162
09:03:45103.50104.00103.50+3.701161
09:03:41103.50104.50103.50+3.701160
09:03:34103.50104.50103.50+3.701159
09:03:04104.00104.50103.50+3.701158
09:03:04104.00104.50104.00+4.201157
09:03:04104.00104.50104.00+4.201156
09:02:57104.00105.00104.00+4.201155
09:02:53104.00104.50105.00+5.203154
09:02:53104.00104.50104.50+4.702151
09:02:50104.00104.50104.00+4.202149
09:02:45104.00104.50104.50+4.701147
09:02:33104.00104.50104.00+4.201146
09:02:30104.00104.50104.00+4.201145
09:02:29104.00104.50104.50+4.701144
09:02:27104.00104.50104.00+4.201143
09:02:19103.50104.00104.50+4.701142
09:02:19103.50104.00104.00+4.201141
09:02:16103.50104.00104.00+4.201140
09:02:11103.50104.50104.50+4.701139
09:02:09104.00104.50104.00+4.201138
09:02:09104.00104.50104.50+4.701137
09:02:05104.00104.50104.50+4.701136
09:01:56104.00104.50105.00+5.204135
09:01:56104.00104.50104.50+4.701131
09:01:53104.00105.00104.00+4.201130
09:01:52104.00104.50104.50+4.701129
09:01:52104.00105.00104.00+4.201128
09:01:51104.00105.00104.00+4.201127
09:01:51104.50105.00104.50+4.702126
09:01:43104.50105.00104.50+4.701124
09:01:27104.00105.00105.00+5.201123
09:01:24105.00105.50105.00+5.204122
09:01:17104.00105.00105.00+5.201118
09:01:15103.50104.00104.00+4.201117
09:01:15104.50105.50104.00+4.203116
09:01:15104.50105.50104.50+4.701113
09:01:08104.50105.00105.00+5.201112
09:01:06105.00105.50104.00+4.202111
09:01:06105.00105.50104.50+4.701109
09:01:06105.00105.50105.00+5.202108
09:00:59105.00105.50105.00+5.201106
09:00:55105.00105.50105.50+5.701105
09:00:55104.50105.00105.00+5.201104
09:00:53104.00105.00105.00+5.202103
09:00:53104.00105.00105.00+5.201101
09:00:53104.00105.00105.00+5.201100
09:00:53104.00105.00105.00+5.20299
09:00:52104.00105.00105.00+5.20197
09:00:51104.00105.00104.00+4.20196
09:00:47103.50104.50105.00+5.20195
09:00:47103.50104.50104.50+4.70194
09:00:45103.50104.00104.00+4.20193
09:00:45104.00104.50104.00+4.20192
09:00:45103.50104.50104.50+4.70891
09:00:45103.50104.50104.50+4.70583
09:00:44104.00104.50104.00+4.20178
09:00:42104.00104.50104.00+4.20177
09:00:37103.50104.00104.00+4.20176
09:00:34104.00104.50104.00+4.20275
09:00:24103.50104.00104.00+4.20173
09:00:22103.00104.00104.00+4.20572
09:00:22103.00104.00104.00+4.20267
09:00:21103.00104.00104.00+4.20165
09:00:17102.50103.50103.50+3.70164
09:00:16102.00103.00103.50+3.70663
09:00:16102.00103.00103.00+3.20457
09:00:10102.00103.00102.00+2.20353
09:00:05102.50103.00102.00+2.20150
09:00:05102.50103.00102.50+2.70149
09:00:04----103.00+3.204848
 
加密貨幣
比特幣BTC 39474.69 1,321.71 3.46%
以太幣ETH 2709.45 207.10 8.28%
瑞波幣XRP 0.729348 0.02 2.33%
比特幣現金BCH 541.32 4.33 0.81%
萊特幣LTC 140.99 2.70 1.95%
卡達幣ADA 1.38 0.01 1.10%
波場幣TRX 0.070368 0.01 10.08%
恆星幣XLM 0.275595 0.00 0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。