育 富  (6194) 電子零組件業 上櫃

29.25 ▲+0.05 +0.17% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 298 28.85 2 29.25 1 29.10 29.30 28.30 29.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.8529.0529.25+0.0520298
13:24:3628.6528.9528.95-0.251278
13:24:3528.6528.9028.90-0.301277
13:24:3428.6528.9028.90-0.301276
13:22:2328.6528.8528.85-0.351275
13:22:2328.6528.8028.80-0.401274
13:22:1328.6028.8028.80-0.403273
13:20:2328.6028.8528.85-0.351270
13:20:1028.6528.8528.65-0.552269
13:14:3528.6528.8528.85-0.351267
13:14:3028.6528.8028.80-0.401266
13:14:2928.6528.7528.75-0.451265
13:14:2328.6028.7528.75-0.451264
13:14:0628.6028.7528.75-0.451263
13:13:5828.6028.7028.70-0.501262
13:13:5028.5028.6028.60-0.601261
13:13:4428.5028.7028.70-0.501260
13:12:0028.4528.6528.65-0.551259
13:11:4828.5028.7028.50-0.702258
13:11:2828.5028.7028.70-0.501256
13:03:1228.4528.7028.70-0.501255
13:00:4828.4528.6528.65-0.551254
13:00:4728.4528.5528.55-0.651253
12:58:3728.3528.6028.60-0.601252
12:58:1928.4528.7028.35-0.852251
12:58:1928.4528.7028.40-0.802249
12:58:1928.4528.7028.45-0.751247
12:52:5028.3528.7028.70-0.501246
12:52:4928.3528.6528.65-0.551245
12:52:4828.3528.5028.50-0.701244
12:52:2328.3528.5028.50-0.701243
12:52:0728.4028.5028.40-0.802242
12:50:5028.3028.7028.70-0.501240
12:50:5028.3528.7028.30-0.901239
12:50:5028.3528.7028.35-0.851238
12:50:5028.3528.6528.65-0.551237
12:50:4128.4528.7028.45-0.756236
12:50:4028.4528.7028.45-0.756230
12:50:3628.5028.7028.50-0.701224
12:50:3328.5528.7028.55-0.652223
12:50:2528.6028.7028.60-0.601221
12:43:2728.5528.8028.80-0.401220
12:43:2628.5528.7528.75-0.451219
12:41:4228.5028.7528.75-0.451218
12:40:4928.5528.7528.55-0.651217
12:34:5328.7028.8028.80-0.401216
12:34:5028.5028.7028.70-0.501215
12:34:4628.5528.7028.55-0.651214
12:34:4128.5528.7028.70-0.502213
12:34:4028.5528.7028.70-0.502211
12:34:3828.5528.6528.65-0.552209
12:34:2428.5028.6528.65-0.551207
12:34:1728.5028.6528.50-0.705206
12:34:1528.5028.6528.50-0.705201
12:33:5228.5528.7028.55-0.655196
12:33:4428.6028.7028.60-0.603191
12:33:4128.6028.7028.60-0.605188
12:32:5128.6528.7028.65-0.555183
12:17:0628.6528.8528.85-0.351178
11:56:4828.8528.9028.85-0.351177
11:48:5528.6028.8528.85-0.351176
11:48:1428.6028.8528.85-0.351175
11:48:1328.6028.6528.65-0.551174
11:45:0328.6528.9528.65-0.552173
11:41:3328.6028.9528.95-0.251171
11:41:1328.7029.0028.60-0.601170
11:41:1328.7029.0028.65-0.551169
11:41:1328.7029.0028.70-0.501168
11:34:5928.7028.9528.95-0.251167
11:34:5828.7028.9028.90-0.301166
11:34:5228.7028.9028.70-0.502165
11:34:5128.7528.9028.75-0.452163
11:34:4828.8028.9028.80-0.402161
11:16:5629.0029.0529.00-0.201159
11:16:5629.0029.0529.00-0.203158
11:16:5629.0029.0529.00-0.201155
11:11:2228.8029.0529.05-0.151154
10:57:2428.8029.0529.05-0.151153
10:57:1728.8029.0528.80-0.402152
10:57:1528.8029.0529.05-0.151150
10:57:0428.9029.1028.90-0.302149
10:56:2528.9529.0528.95-0.251147
10:46:5628.9529.0529.05-0.151146
10:46:4128.9529.0529.05-0.151145
10:46:3528.9529.0029.00-0.201144
10:46:2729.0029.1029.00-0.201143
10:46:2129.0029.1029.00-0.202142
10:46:1629.0029.1029.00-0.201140
10:12:3429.0529.1529.15-0.052139
10:07:1529.0029.1529.15-0.051137
10:07:1129.0029.1529.00-0.203136
10:07:0929.0029.1529.00-0.203133
10:06:5529.0529.1529.05-0.152130
10:04:4129.0529.1529.15-0.051128
10:04:3529.1029.1529.10-0.102127
10:04:2229.1529.2029.15-0.052125
10:03:3629.1529.2529.25+0.051123
10:03:2829.2029.2529.2001122
10:03:1929.1029.2029.2001121
10:02:0729.1029.2529.25+0.051120
10:02:0629.1029.2029.2001119
10:02:0429.1029.2029.2001118
10:01:2629.0029.2029.2001117
10:01:0729.0529.1529.15-0.053116
09:59:5729.0029.1529.15-0.051113
09:59:5429.0029.1529.00-0.202112
09:57:3529.0029.1529.15-0.051110
09:57:2429.0529.1529.05-0.151109
09:57:0629.0029.1529.15-0.051108
09:57:0229.0029.1529.00-0.202107
09:56:5629.0029.1529.00-0.202105
09:55:2029.0029.1529.15-0.051103
09:55:1429.0029.1529.00-0.201102
09:50:4228.9529.1529.15-0.051101
09:50:2928.9529.1529.15-0.052100
09:43:1528.9529.1529.15-0.05198
09:42:4728.9529.1529.15-0.05197
09:41:3328.9029.1529.15-0.05196
09:41:1028.9029.1529.15-0.05295
09:41:0228.9029.1529.15-0.05293
09:40:0329.1529.2029.15-0.05191
09:37:2528.8029.1529.15-0.05390
09:37:1528.8029.1529.15-0.05287
09:37:0028.9029.1528.90-0.30185
09:33:4728.9029.1529.15-0.05284
09:33:4528.9029.1529.15-0.05282
09:33:3828.9029.1529.15-0.05380
09:30:4128.9029.1529.15-0.05177
09:29:5528.9029.1529.15-0.05176
09:29:5329.0029.1529.00-0.20275
09:25:1429.0029.1529.15-0.05173
09:24:1929.0029.1529.15-0.05172
09:23:5629.1029.1529.10-0.10271
09:23:0229.0029.1529.15-0.05369
09:21:1429.0029.1529.15-0.05166
09:21:1329.0529.1529.05-0.15165
09:21:0529.1029.2029.10-0.10364
09:13:1129.0529.2529.25+0.05261
09:12:5529.0529.2529.25+0.05159
09:12:4729.1529.2529.15-0.05158
09:12:2029.1529.2529.25+0.05157
09:12:1729.2029.2529.200356
09:11:4629.1529.2529.25+0.05153
09:11:2629.0529.2529.25+0.05352
09:11:2029.0529.2529.25+0.05249
09:11:1029.0529.2529.25+0.05247
09:09:5129.0529.2529.30+0.10145
09:09:5129.0529.2529.25+0.05344
09:09:0429.2029.2529.200141
09:09:0429.2029.2529.200340
09:07:3029.2029.3029.30+0.10237
09:07:0629.2029.3029.30+0.10135
09:06:3329.2029.3029.30+0.10234
09:06:2629.2029.3029.30+0.10332
09:06:2229.2029.3029.30+0.10329
09:06:1029.1029.3029.30+0.10326
09:06:0629.1029.2529.25+0.05223
09:05:0229.1029.2529.25+0.05321
09:04:3729.1029.2529.25+0.05218
09:04:2529.1029.2529.25+0.05516
09:04:0329.1029.2529.25+0.05111
09:02:1029.0529.2529.25+0.05110
09:01:4729.0529.2529.25+0.0529
09:01:2229.0529.2529.25+0.0517
09:00:4029.0529.2529.25+0.0526
09:00:1529.0529.2529.25+0.0534
09:00:0829.1029.2529.10-0.1011
 
加密貨幣
比特幣BTC 41218.65 -1,017.08 -2.41%
以太幣ETH 2822.66 -111.48 -3.80%
瑞波幣XRP 0.905906 -0.02 -1.92%
比特幣現金BCH 480.31 -8.70 -1.78%
萊特幣LTC 143.26 -2.09 -1.44%
卡達幣ADA 2.04 -0.10 -4.49%
波場幣TRX 0.083459 0.00 -3.05%
恆星幣XLM 0.257964 -0.01 -2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。