新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
勞退自提人數創新高 65歲退休攢到千萬元
熱門
進軍台灣3個月 Bolt：叫車服務行程量增近5成
更新報價
精成科
(6191)
電子零組件業
上市
華新
集團
115.00
▲+0.50
+0.44%
5.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
4,657
115.00
30
115.50
232
115.00
116.50
114.00
114.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:46:15
115.00
115.50
115.00
+0.50
1
4710
12:45:59
115.00
115.50
115.00
+0.50
1
4709
12:45:39
115.00
115.50
115.00
+0.50
4
4708
12:45:39
115.00
115.50
115.00
+0.50
4
4704
12:45:30
115.00
115.50
115.50
+1.00
1
4700
12:45:19
115.00
115.50
115.00
+0.50
1
4699
12:45:11
114.50
115.00
115.00
+0.50
3
4698
12:45:11
115.00
115.50
115.00
+0.50
9
4695
12:45:03
115.00
115.50
115.00
+0.50
1
4686
12:44:58
115.00
115.50
115.00
+0.50
1
4685
12:44:33
115.00
115.50
115.00
+0.50
1
4684
12:44:29
115.00
115.50
115.00
+0.50
1
4683
12:44:26
115.00
115.50
115.00
+0.50
1
4682
12:44:26
115.00
115.50
115.00
+0.50
1
4681
12:44:21
115.00
115.50
115.00
+0.50
20
4680
12:44:09
115.00
115.50
115.00
+0.50
1
4660
12:44:06
115.00
115.50
115.00
+0.50
1
4659
12:44:03
115.00
115.50
115.00
+0.50
1
4658
12:43:54
115.00
115.50
115.00
+0.50
1
4657
12:43:39
115.00
115.50
115.00
+0.50
1
4656
12:43:39
115.00
115.50
115.00
+0.50
1
4655
12:43:30
115.00
115.50
115.00
+0.50
2
4654
12:43:14
115.00
115.50
115.00
+0.50
10
4652
12:43:07
115.00
115.50
115.00
+0.50
1
4642
12:42:46
115.00
115.50
115.00
+0.50
2
4641
12:42:38
115.00
115.50
115.00
+0.50
2
4639
12:42:33
115.00
115.50
115.00
+0.50
1
4637
12:42:31
115.00
115.50
115.00
+0.50
1
4636
12:42:17
115.00
115.50
115.00
+0.50
2
4635
12:42:07
115.00
115.50
115.00
+0.50
1
4633
12:41:40
115.00
115.50
115.00
+0.50
1
4632
12:41:31
115.00
115.50
115.00
+0.50
1
4631
12:40:59
115.00
115.50
115.00
+0.50
1
4630
12:40:54
115.00
115.50
115.50
+1.00
1
4629
12:40:39
115.00
115.50
115.00
+0.50
2
4628
12:40:13
115.00
115.50
115.00
+0.50
1
4626
12:40:12
115.00
115.50
115.00
+0.50
1
4625
12:39:54
115.00
115.50
115.50
+1.00
1
4624
12:39:54
115.00
115.50
115.00
+0.50
2
4623
12:39:54
115.00
115.50
115.00
+0.50
33
4621
12:39:54
115.00
115.50
115.00
+0.50
200
4588
12:39:42
115.00
115.50
115.50
+1.00
1
4388
12:39:22
115.00
115.50
115.50
+1.00
1
4387
12:39:03
115.00
115.50
115.50
+1.00
2
4386
12:38:59
115.00
115.50
115.00
+0.50
2
4384
12:38:06
115.00
115.50
115.50
+1.00
2
4382
12:37:09
115.00
115.50
115.00
+0.50
1
4380
12:37:07
115.00
115.50
115.00
+0.50
1
4379
12:36:53
115.00
115.50
115.00
+0.50
2
4378
12:36:36
115.00
115.50
115.00
+0.50
1
4376
12:36:34
115.00
115.50
115.00
+0.50
1
4375
12:35:58
115.00
115.50
115.50
+1.00
1
4374
12:35:42
115.00
115.50
115.00
+0.50
2
4373
12:35:25
115.00
115.50
115.00
+0.50
1
4371
12:35:23
115.00
115.50
115.00
+0.50
3
4370
12:35:03
115.00
115.50
115.50
+1.00
1
4367
12:33:08
115.00
115.50
115.50
+1.00
1
4366
12:33:06
115.00
115.50
115.50
+1.00
1
4365
12:32:05
115.00
115.50
115.50
+1.00
1
4364
12:31:36
115.00
115.50
115.00
+0.50
1
4363
12:31:29
115.00
115.50
115.00
+0.50
2
4362
12:31:24
115.00
115.50
115.50
+1.00
3
4360
12:30:02
115.00
115.50
115.50
+1.00
2
4357
12:29:42
115.00
115.50
115.50
+1.00
1
4355
12:29:00
115.00
115.50
115.50
+1.00
2
4354
12:28:37
115.00
115.50
115.50
+1.00
1
4352
12:28:34
115.00
115.50
115.50
+1.00
1
4351
12:27:31
115.00
115.50
115.50
+1.00
1
4350
12:27:19
115.00
115.50
115.00
+0.50
1
4349
12:26:55
115.00
115.50
115.50
+1.00
2
4348
12:26:20
115.00
115.50
115.00
+0.50
1
4346
12:24:52
115.00
115.50
115.00
+0.50
1
4345
12:24:50
115.00
115.50
115.00
+0.50
1
4344
12:24:49
115.00
115.50
115.00
+0.50
1
4343
12:24:16
115.00
115.50
115.00
+0.50
1
4342
12:23:51
115.00
115.50
115.00
+0.50
1
4341
12:22:56
115.00
115.50
115.50
+1.00
1
4340
12:22:47
115.00
115.50
115.00
+0.50
1
4339
12:22:32
115.00
115.50
115.50
+1.00
1
4338
12:22:25
115.00
115.50
115.50
+1.00
1
4337
12:21:58
115.00
115.50
115.50
+1.00
1
4336
12:21:41
115.00
115.50
115.50
+1.00
1
4335
12:21:37
115.00
115.50
115.50
+1.00
1
4334
12:20:56
115.00
115.50
115.50
+1.00
1
4333
12:20:41
115.00
115.50
115.50
+1.00
1
4332
12:20:39
115.00
115.50
115.50
+1.00
1
4331
12:20:17
115.00
115.50
115.50
+1.00
1
4330
12:19:52
115.00
115.50
115.50
+1.00
1
4329
12:19:39
115.00
115.50
115.50
+1.00
1
4328
12:19:15
115.00
115.50
115.50
+1.00
1
4327
12:18:22
115.00
115.50
115.50
+1.00
1
4326
12:18:01
115.00
115.50
115.50
+1.00
1
4325
12:17:56
115.00
115.50
115.50
+1.00
1
4324
12:17:43
115.50
116.00
115.50
+1.00
1
4323
12:17:34
115.50
116.00
115.50
+1.00
1
4322
12:17:33
115.50
116.00
115.50
+1.00
1
4321
12:17:05
115.00
115.50
115.50
+1.00
1
4320
12:16:57
115.00
115.50
115.50
+1.00
1
4319
12:16:46
115.00
115.50
115.50
+1.00
1
4318
12:16:42
115.00
115.50
115.50
+1.00
1
4317
12:16:27
115.00
115.50
115.50
+1.00
1
4316
12:16:05
115.00
115.50
115.50
+1.00
1
4315
12:16:05
115.00
115.50
115.50
+1.00
1
4314
12:16:04
115.50
116.00
115.50
+1.00
5
4313
12:15:58
115.50
116.00
115.50
+1.00
1
4308
12:15:55
115.50
116.00
115.50
+1.00
1
4307
12:15:55
115.50
116.00
115.50
+1.00
2
4306
12:15:42
115.50
116.00
115.50
+1.00
8
4304
12:15:42
115.50
116.00
115.50
+1.00
12
4296
12:15:37
115.50
116.00
116.00
+1.50
1
4284
12:15:24
115.50
116.00
115.50
+1.00
2
4283
12:15:08
115.50
116.00
116.00
+1.50
2
4281
12:14:47
115.50
116.00
115.50
+1.00
1
4279
12:14:06
115.00
115.50
115.50
+1.00
1
4278
12:13:59
115.00
115.50
115.50
+1.00
9
4277
12:13:58
115.00
115.50
115.50
+1.00
10
4268
12:13:56
115.00
115.50
115.50
+1.00
20
4258
12:13:50
115.00
115.50
115.50
+1.00
1
4238
12:13:46
115.00
115.50
115.50
+1.00
1
4237
12:13:46
115.00
115.50
115.50
+1.00
1
4236
12:13:37
115.00
115.50
115.50
+1.00
5
4235
12:13:34
115.00
115.50
115.50
+1.00
1
4230
12:13:29
115.00
115.50
115.50
+1.00
3
4229
12:13:23
115.00
115.50
115.50
+1.00
1
4226
12:13:18
115.00
115.50
115.50
+1.00
1
4225
12:13:16
115.00
115.50
115.50
+1.00
1
4224
12:13:10
115.00
115.50
115.50
+1.00
4
4223
12:13:07
115.00
115.50
115.50
+1.00
2
4219
12:13:01
115.00
115.50
115.50
+1.00
1
4217
12:12:55
115.00
115.50
115.50
+1.00
1
4216
12:12:49
115.00
115.50
115.50
+1.00
2
4215
12:12:42
115.00
115.50
115.50
+1.00
2
4213
12:12:35
115.00
115.50
115.50
+1.00
5
4211
12:12:34
115.00
115.50
115.50
+1.00
1
4206
12:12:33
115.00
115.50
115.50
+1.00
3
4205
12:12:30
115.00
115.50
115.50
+1.00
11
4202
12:12:28
115.00
115.50
115.50
+1.00
4
4191
12:12:28
115.00
115.50
115.50
+1.00
5
4187
12:12:28
115.00
115.50
115.50
+1.00
2
4182
12:12:28
115.00
115.50
115.50
+1.00
3
4180
12:12:28
115.00
115.50
115.50
+1.00
9
4177
12:12:28
115.00
115.50
115.50
+1.00
12
4168
12:12:28
115.00
115.50
115.50
+1.00
10
4156
12:12:24
115.00
115.50
115.50
+1.00
2
4146
12:12:01
115.00
115.50
115.50
+1.00
1
4144
12:11:10
115.00
115.50
115.50
+1.00
3
4143
12:10:00
115.00
115.50
115.50
+1.00
4
4140
12:08:54
115.00
115.50
115.50
+1.00
3
4136
12:08:37
115.00
115.50
115.50
+1.00
1
4133
12:08:27
115.00
115.50
115.50
+1.00
1
4132
12:07:48
115.00
115.50
115.50
+1.00
2
4131
12:07:11
115.00
115.50
115.50
+1.00
1
4129
12:06:06
115.00
115.50
115.00
+0.50
1
4128
12:05:06
115.00
115.50
115.00
+0.50
1
4127
12:04:45
115.00
115.50
115.00
+0.50
1
4126
12:03:50
115.00
115.50
115.00
+0.50
5
4125
12:03:04
115.00
115.50
115.50
+1.00
1
4120
12:02:41
115.00
115.50
115.00
+0.50
1
4119
12:00:53
115.00
115.50
115.00
+0.50
1
4118
12:00:18
115.00
115.50
115.50
+1.00
1
4117
12:00:15
115.00
115.50
115.50
+1.00
1
4116
11:59:37
115.00
115.50
115.50
+1.00
1
4115
11:59:20
115.00
115.50
115.50
+1.00
5
4114
11:58:46
115.00
115.50
115.50
+1.00
1
4109
11:58:41
115.00
115.50
115.00
+0.50
1
4108
11:58:27
115.00
115.50
115.00
+0.50
10
4107
11:57:51
115.00
115.50
115.00
+0.50
2
4097
11:57:46
115.00
115.50
115.00
+0.50
5
4095
11:54:54
115.00
115.50
115.00
+0.50
1
4090
11:54:15
115.00
115.50
115.00
+0.50
1
4089
11:53:54
115.00
115.50
115.50
+1.00
1
4088
11:53:00
115.00
115.50
115.50
+1.00
1
4087
11:52:55
115.00
115.50
115.50
+1.00
2
4086
11:52:12
115.00
115.50
115.50
+1.00
1
4084
11:52:02
115.00
115.50
115.50
+1.00
1
4083
11:51:32
115.00
115.50
115.00
+0.50
1
4082
11:50:54
115.00
115.50
115.00
+0.50
1
4081
11:50:43
115.00
115.50
115.50
+1.00
1
4080
11:50:14
115.00
115.50
115.50
+1.00
1
4079
11:49:59
115.00
115.50
115.50
+1.00
1
4078
11:49:41
115.00
115.50
115.50
+1.00
1
4077
11:49:33
115.00
115.50
115.50
+1.00
1
4076
11:49:26
115.00
115.50
115.50
+1.00
1
4075
11:48:57
115.00
115.50
115.50
+1.00
1
4074
11:48:55
115.00
115.50
115.50
+1.00
3
4073
11:48:52
115.00
115.50
115.50
+1.00
1
4070
11:48:23
115.00
115.50
115.50
+1.00
1
4069
11:47:56
115.00
115.50
115.50
+1.00
1
4068
11:47:52
115.00
115.50
115.50
+1.00
1
4067
11:47:24
115.00
115.50
115.50
+1.00
1
4066
11:47:02
115.00
115.50
115.50
+1.00
1
4065
11:46:51
115.00
115.50
115.50
+1.00
2
4064
11:45:58
115.00
115.50
115.50
+1.00
2
4062
11:45:28
115.00
115.50
115.50
+1.00
2
4060
11:44:40
115.00
115.50
115.50
+1.00
1
4058
11:44:28
115.00
115.50
115.50
+1.00
2
4057
11:44:24
115.00
115.50
115.50
+1.00
1
4055
11:44:23
115.00
115.50
115.50
+1.00
1
4054
11:43:42
115.00
115.50
115.50
+1.00
1
4053
11:43:37
115.00
115.50
115.50
+1.00
1
4052
11:43:36
115.00
115.50
115.50
+1.00
1
4051
11:43:05
115.00
115.50
115.50
+1.00
1
4050
11:42:59
115.00
115.50
115.50
+1.00
2
4049
11:42:58
115.00
115.50
115.50
+1.00
8
4047
11:42:58
115.00
115.50
115.50
+1.00
5
4039
11:42:57
115.00
115.50
115.50
+1.00
2
4034
11:42:38
115.00
115.50
115.50
+1.00
1
4032
11:42:23
115.00
115.50
115.50
+1.00
2
4031
11:41:58
115.00
115.50
115.50
+1.00
1
4029
11:41:38
115.00
115.50
115.50
+1.00
1
4028
11:41:12
115.00
115.50
115.50
+1.00
1
4027
11:40:46
115.00
115.50
115.50
+1.00
1
4026
11:40:05
115.00
115.50
115.50
+1.00
1
4025
11:39:09
115.00
115.50
115.50
+1.00
1
4024
11:39:09
115.00
115.50
115.50
+1.00
1
4023
11:38:35
115.00
115.50
115.50
+1.00
1
4022
11:38:29
115.50
116.00
115.50
+1.00
6
4021
11:37:51
115.50
116.00
115.50
+1.00
1
4015
11:37:47
115.50
116.00
115.50
+1.00
1
4014
11:37:36
115.50
116.00
115.50
+1.00
10
4013
11:37:28
115.50
116.00
115.50
+1.00
1
4003
11:37:17
115.50
116.00
115.50
+1.00
1
4002
11:37:15
115.50
116.00
115.50
+1.00
1
4001
11:37:10
115.50
116.00
115.50
+1.00
2
4000
11:37:07
115.50
116.00
115.50
+1.00
1
3998
11:37:04
115.50
116.00
115.50
+1.00
3
3997
11:36:39
115.50
116.00
115.50
+1.00
5
3994
11:36:10
115.50
116.00
115.50
+1.00
21
3989
11:35:51
115.50
116.00
115.50
+1.00
1
3968
11:35:20
115.50
116.00
115.50
+1.00
1
3967
11:34:21
115.50
116.00
115.50
+1.00
1
3966
11:34:12
115.50
116.00
115.50
+1.00
1
3965
11:34:06
115.50
116.00
115.50
+1.00
2
3964
11:34:05
115.50
116.00
115.50
+1.00
1
3962
11:33:53
115.50
116.00
115.50
+1.00
2
3961
11:33:52
115.00
115.50
115.50
+1.00
1
3959
11:33:48
115.00
115.50
115.50
+1.00
1
3958
11:33:41
115.00
115.50
115.50
+1.00
1
3957
11:33:40
115.50
116.00
115.50
+1.00
12
3956
11:33:22
115.50
116.00
115.50
+1.00
1
3944
11:33:18
115.50
116.00
115.50
+1.00
5
3943
11:33:08
115.50
116.00
115.50
+1.00
1
3938
11:33:07
115.50
116.00
115.50
+1.00
3
3937
11:33:06
115.50
116.00
115.50
+1.00
1
3934
11:33:05
115.50
116.00
115.50
+1.00
1
3933
11:33:03
115.50
116.00
115.50
+1.00
1
3932
11:33:00
115.50
116.00
115.50
+1.00
7
3931
11:32:57
115.50
116.00
115.50
+1.00
2
3924
11:32:57
115.50
116.00
115.50
+1.00
1
3922
11:32:53
115.50
116.00
115.50
+1.00
2
3921
11:32:48
115.50
116.00
115.50
+1.00
1
3919
11:32:46
115.50
116.00
115.50
+1.00
1
3918
11:32:41
115.50
116.00
115.50
+1.00
1
3917
11:32:40
115.50
116.00
115.50
+1.00
3
3916
11:32:31
115.50
116.00
115.50
+1.00
6
3913
11:32:22
115.50
116.00
115.50
+1.00
3
3907
11:32:20
115.50
116.00
116.00
+1.50
1
3904
11:32:17
115.50
116.00
115.50
+1.00
1
3903
11:32:16
115.50
116.00
115.50
+1.00
1
3902
11:32:16
115.50
116.00
115.50
+1.00
1
3901
11:32:16
115.50
116.00
115.50
+1.00
1
3900
11:32:13
115.50
116.00
115.50
+1.00
1
3899
11:32:12
115.50
116.00
115.50
+1.00
1
3898
11:32:12
115.50
116.00
115.50
+1.00
1
3897
11:32:07
115.50
116.00
115.50
+1.00
2
3896
11:32:06
115.50
116.00
115.50
+1.00
1
3894
11:32:04
115.50
116.00
115.50
+1.00
6
3893
11:31:59
115.50
116.00
115.50
+1.00
2
3887
11:31:49
115.50
116.00
115.50
+1.00
1
3885
11:31:48
115.50
116.00
116.00
+1.50
1
3884
11:31:44
115.50
116.00
115.50
+1.00
12
3883
11:31:19
115.50
116.00
115.50
+1.00
1
3871
11:30:54
115.50
116.00
115.50
+1.00
1
3870
11:30:53
115.50
116.00
115.50
+1.00
1
3869
11:30:49
115.50
116.00
115.50
+1.00
1
3868
11:30:41
115.50
116.00
116.00
+1.50
1
3867
11:30:14
115.50
116.00
116.00
+1.50
1
3866
11:30:06
115.50
116.00
115.50
+1.00
1
3865
11:29:55
115.50
116.00
115.50
+1.00
2
3864
11:29:54
115.50
116.00
116.00
+1.50
1
3862
11:29:54
115.50
116.00
115.50
+1.00
1
3861
11:29:54
115.50
116.00
115.50
+1.00
1
3860
11:29:51
115.50
116.00
116.00
+1.50
1
3859
11:29:47
115.50
116.00
115.50
+1.00
10
3858
11:29:39
115.50
116.00
115.50
+1.00
5
3848
11:29:09
115.50
116.00
115.50
+1.00
1
3843
11:29:01
115.50
116.00
115.50
+1.00
4
3842
11:29:00
115.50
116.00
115.50
+1.00
1
3838
11:28:51
115.50
116.00
115.50
+1.00
1
3837
11:28:33
115.50
116.00
115.50
+1.00
1
3836
11:28:23
115.50
116.00
115.50
+1.00
1
3835
11:28:09
115.50
116.00
115.50
+1.00
1
3834
11:28:04
115.50
116.00
116.00
+1.50
1
3833
11:27:50
115.50
116.00
116.00
+1.50
1
3832
11:27:44
115.50
116.00
116.00
+1.50
1
3831
11:27:34
115.50
116.00
116.00
+1.50
1
3830
11:27:32
115.50
116.00
116.00
+1.50
3
3829
11:27:23
115.50
116.00
116.00
+1.50
1
3826
11:27:08
115.50
116.00
116.00
+1.50
1
3825
11:27:01
115.50
116.00
116.00
+1.50
1
3824
11:26:31
115.50
116.00
116.00
+1.50
1
3823
11:26:24
115.50
116.00
116.00
+1.50
1
3822
11:26:23
115.50
116.00
116.00
+1.50
1
3821
11:26:19
115.50
116.00
116.00
+1.50
5
3820
11:26:18
115.50
116.00
116.00
+1.50
1
3815
11:26:13
115.50
116.00
116.00
+1.50
1
3814
11:26:05
115.50
116.00
116.00
+1.50
1
3813
11:26:02
115.50
116.00
116.00
+1.50
50
3812
11:26:00
115.50
116.00
116.00
+1.50
1
3762
11:25:41
115.50
116.00
115.50
+1.00
1
3761
11:25:06
115.00
115.50
115.50
+1.00
225
3760
11:24:31
115.00
115.50
115.50
+1.00
1
3535
11:23:59
115.00
115.50
115.50
+1.00
1
3534
11:23:59
115.00
115.50
115.50
+1.00
2
3533
11:23:49
115.00
115.50
115.50
+1.00
1
3531
11:23:33
115.00
115.50
115.50
+1.00
1
3530
11:23:05
115.00
115.50
115.50
+1.00
1
3529
11:22:54
115.00
115.50
115.50
+1.00
14
3528
11:22:54
115.00
115.50
115.50
+1.00
1
3514
11:22:47
115.00
115.50
115.50
+1.00
20
3513
11:22:46
115.00
115.50
115.00
+0.50
1
3493
11:22:32
115.00
115.50
115.00
+0.50
1
3492
11:21:48
115.00
115.50
115.00
+0.50
1
3491
11:21:20
115.00
115.50
115.00
+0.50
1
3490
11:20:27
115.00
115.50
115.00
+0.50
2
3489
11:20:04
115.00
115.50
115.00
+0.50
1
3487
11:19:54
115.00
115.50
115.00
+0.50
8
3486
11:18:29
115.00
115.50
115.50
+1.00
1
3478
11:17:40
115.00
115.50
115.50
+1.00
1
3477
11:17:06
115.00
115.50
115.50
+1.00
1
3476
11:16:55
115.00
115.50
115.00
+0.50
1
3475
11:15:48
115.00
115.50
115.00
+0.50
2
3474
11:14:53
115.00
115.50
115.00
+0.50
1
3472
11:14:37
115.00
115.50
115.00
+0.50
1
3471
11:14:19
115.00
115.50
115.00
+0.50
1
3470
11:13:06
115.00
115.50
115.00
+0.50
1
3469
11:11:45
115.00
115.50
115.00
+0.50
2
3468
11:11:04
115.00
115.50
115.00
+0.50
1
3466
11:10:54
115.00
115.50
115.00
+0.50
1
3465
11:10:34
115.00
115.50
115.00
+0.50
1
3464
11:10:20
115.00
115.50
115.50
+1.00
1
3463
11:10:16
115.00
115.50
115.50
+1.00
1
3462
11:10:14
115.00
115.50
115.50
+1.00
2
3461
11:10:11
115.00
115.50
115.50
+1.00
10
3459
11:10:04
115.00
115.50
115.50
+1.00
1
3449
11:10:03
115.00
115.50
115.50
+1.00
2
3448
11:09:53
115.00
115.50
115.50
+1.00
2
3446
11:09:42
115.00
115.50
115.50
+1.00
1
3444
11:09:37
115.00
115.50
115.50
+1.00
2
3443
11:09:29
115.00
115.50
115.50
+1.00
11
3441
11:09:18
115.00
115.50
115.00
+0.50
1
3430
11:09:07
115.00
115.50
115.50
+1.00
1
3429
11:08:51
115.00
115.50
115.50
+1.00
1
3428
11:08:46
115.00
115.50
115.50
+1.00
1
3427
11:08:36
115.00
115.50
115.50
+1.00
2
3426
11:08:16
115.00
115.50
115.00
+0.50
1
3424
11:08:04
114.50
115.00
115.00
+0.50
184
3423
11:08:04
114.50
115.00
115.00
+0.50
29
3239
11:07:41
114.50
115.00
115.00
+0.50
1
3210
11:07:08
114.50
115.00
115.00
+0.50
1
3209
11:07:06
114.50
115.00
114.50
0
1
3208
11:05:54
114.50
115.00
115.00
+0.50
1
3207
11:05:50
114.50
115.00
115.00
+0.50
1
3206
11:05:37
114.50
115.00
115.00
+0.50
3
3205
11:05:35
114.50
115.00
114.50
0
1
3202
11:05:34
114.50
115.00
115.00
+0.50
1
3201
11:05:12
114.50
115.00
115.00
+0.50
1
3200
11:05:03
114.50
115.00
115.00
+0.50
5
3199
11:04:56
114.50
115.00
115.00
+0.50
2
3194
11:04:49
114.50
115.00
115.00
+0.50
1
3192
11:04:19
114.50
115.00
115.00
+0.50
5
3191
11:03:45
114.50
115.00
114.50
0
1
3186
11:03:42
114.50
115.00
114.50
0
1
3185
11:03:40
114.50
115.00
114.50
0
5
3184
11:02:49
114.50
115.00
114.50
0
1
3179
11:02:28
114.50
115.00
115.00
+0.50
1
3178
11:02:16
114.50
115.00
115.00
+0.50
1
3177
11:02:00
114.50
115.00
115.00
+0.50
1
3176
11:01:17
114.50
115.00
115.00
+0.50
2
3175
11:00:33
114.50
115.00
114.50
0
1
3173
11:00:20
114.50
115.00
114.50
0
1
3172
10:58:53
114.50
115.00
114.50
0
1
3171
10:58:28
114.50
115.00
114.50
0
1
3170
10:58:12
114.50
115.00
114.50
0
2
3169
10:57:18
114.50
115.00
114.50
0
1
3167
10:56:15
114.50
115.00
114.50
0
1
3166
10:55:38
114.50
115.00
114.50
0
1
3165
10:54:54
114.50
115.00
114.50
0
1
3164
10:52:47
114.50
115.00
114.50
0
1
3163
10:51:39
114.50
115.00
114.50
0
1
3162
10:51:37
114.50
115.00
114.50
0
1
3161
10:49:51
114.50
115.00
114.50
0
1
3160
10:49:38
114.50
115.00
114.50
0
5
3159
10:49:35
114.50
115.00
114.50
0
2
3154
10:49:32
114.50
115.00
114.50
0
4
3152
10:49:30
114.50
115.00
114.50
0
1
3148
10:49:22
114.50
115.00
114.50
0
10
3147
10:48:56
114.50
115.00
114.50
0
1
3137
10:47:52
114.50
115.00
114.50
0
1
3136
10:47:28
114.50
115.00
114.50
0
2
3135
10:46:56
114.50
115.00
114.50
0
15
3133
10:46:55
114.50
115.00
114.50
0
1
3118
10:45:58
114.50
115.00
114.50
0
1
3117
10:45:34
114.50
115.00
114.50
0
11
3116
10:45:32
114.50
115.00
114.50
0
10
3105
10:44:48
114.50
115.00
114.50
0
1
3095
10:44:45
114.50
115.00
114.50
0
1
3094
10:43:27
114.50
115.00
115.00
+0.50
1
3093
10:43:03
114.50
115.00
115.00
+0.50
1
3092
10:42:57
114.50
115.00
115.00
+0.50
1
3091
10:42:55
114.50
115.00
115.00
+0.50
1
3090
10:42:23
114.50
115.00
115.00
+0.50
1
3089
10:41:54
114.50
115.00
115.00
+0.50
1
3088
10:41:40
114.50
115.00
115.00
+0.50
1
3087
10:41:38
114.50
115.00
115.00
+0.50
2
3086
10:41:23
114.50
115.00
115.00
+0.50
2
3084
10:40:59
114.50
115.00
115.00
+0.50
1
3082
10:40:19
114.50
115.50
114.50
0
5
3081
10:39:51
115.00
115.50
115.00
+0.50
1
3076
10:39:34
115.00
115.50
115.00
+0.50
1
3075
10:39:30
115.00
115.50
115.00
+0.50
3
3074
10:39:30
114.50
115.00
115.00
+0.50
1
3071
10:39:21
115.00
115.50
115.00
+0.50
5
3070
10:38:53
115.00
115.50
115.00
+0.50
1
3065
10:38:41
115.00
115.50
115.00
+0.50
1
3064
10:38:39
114.50
115.50
114.50
0
1
3063
10:38:37
114.50
115.00
115.00
+0.50
3
3062
10:38:36
114.50
115.00
115.00
+0.50
4
3059
10:38:36
115.00
115.50
115.00
+0.50
36
3055
10:38:07
114.50
115.00
115.00
+0.50
12
3019
10:38:07
114.50
115.00
115.00
+0.50
64
3007
10:38:06
114.50
115.00
115.00
+0.50
1
2943
10:38:03
114.50
115.00
115.00
+0.50
2
2942
10:37:28
114.50
115.00
115.00
+0.50
1
2940
10:37:15
114.50
115.00
115.00
+0.50
1
2939
10:36:56
114.50
115.00
115.00
+0.50
1
2938
10:36:39
114.50
115.00
115.00
+0.50
1
2937
10:36:35
114.50
115.00
115.00
+0.50
1
2936
10:36:32
114.50
115.00
115.00
+0.50
2
2935
10:34:44
114.50
115.00
115.00
+0.50
1
2933
10:34:14
114.50
115.00
115.00
+0.50
1
2932
10:32:14
114.50
115.00
115.00
+0.50
1
2931
10:32:09
114.50
115.00
115.00
+0.50
1
2930
10:32:05
114.50
115.00
115.00
+0.50
1
2929
10:31:43
114.50
115.00
115.00
+0.50
1
2928
10:30:34
114.50
115.00
114.50
0
1
2927
10:30:04
114.50
115.00
114.50
0
1
2926
10:30:00
114.50
115.00
114.50
0
1
2925
10:29:30
114.50
115.00
114.50
0
1
2924
10:28:25
114.50
115.00
114.50
0
1
2923
10:28:24
114.50
115.00
114.50
0
1
2922
10:28:11
114.50
115.00
115.00
+0.50
2
2921
10:27:52
114.50
115.00
115.00
+0.50
1
2919
10:27:44
114.50
115.00
115.00
+0.50
1
2918
10:27:31
114.50
115.00
115.00
+0.50
1
2917
10:26:45
114.50
115.00
115.00
+0.50
1
2916
10:26:14
114.50
115.00
114.50
0
2
2915
10:25:59
114.50
115.00
115.00
+0.50
2
2913
10:25:36
114.50
115.00
115.00
+0.50
1
2911
10:25:05
115.00
115.50
115.00
+0.50
1
2910
10:25:02
115.00
115.50
115.00
+0.50
3
2909
10:25:01
115.00
115.50
115.00
+0.50
4
2906
10:24:52
115.00
115.50
115.00
+0.50
3
2902
10:24:31
114.50
115.00
115.00
+0.50
10
2899
10:24:27
114.50
115.00
115.00
+0.50
1
2889
10:24:21
114.50
115.00
115.00
+0.50
3
2888
10:24:21
115.00
115.50
115.00
+0.50
7
2885
10:24:00
114.50
115.00
115.00
+0.50
12
2878
10:23:59
114.50
115.00
115.00
+0.50
13
2866
10:23:59
115.00
115.50
115.00
+0.50
67
2853
10:23:36
115.00
115.50
115.50
+1.00
1
2786
10:23:35
115.00
115.50
115.00
+0.50
1
2785
10:23:05
115.00
115.50
115.00
+0.50
1
2784
10:23:00
115.00
115.50
115.00
+0.50
6
2783
10:22:42
115.00
115.50
115.00
+0.50
1
2777
10:21:30
115.00
115.50
115.00
+0.50
1
2776
10:21:28
115.00
115.50
115.00
+0.50
1
2775
10:21:20
115.00
115.50
115.00
+0.50
1
2774
10:21:18
115.00
115.50
115.00
+0.50
2
2773
10:20:50
115.00
115.50
115.00
+0.50
1
2771
10:20:40
115.00
115.50
115.00
+0.50
1
2770
10:20:16
115.00
115.50
115.00
+0.50
1
2769
10:20:13
115.00
115.50
115.00
+0.50
2
2768
10:20:10
115.00
115.50
115.00
+0.50
17
2766
10:20:10
115.00
115.50
115.00
+0.50
2
2749
10:19:48
115.00
115.50
115.00
+0.50
1
2747
10:19:46
115.00
115.50
115.00
+0.50
5
2746
10:19:11
115.00
115.50
115.00
+0.50
1
2741
10:18:38
115.00
115.50
115.00
+0.50
5
2740
10:17:20
115.00
115.50
115.50
+1.00
1
2735
10:17:06
115.00
115.50
115.50
+1.00
1
2734
10:15:46
115.00
115.50
115.50
+1.00
1
2733
10:15:13
115.00
115.50
115.50
+1.00
1
2732
10:15:12
115.00
115.50
115.50
+1.00
1
2731
10:15:01
115.00
115.50
115.50
+1.00
1
2730
10:11:44
115.00
115.50
115.50
+1.00
1
2729
10:11:36
115.00
115.50
115.00
+0.50
1
2728
10:11:04
115.00
115.50
115.00
+0.50
1
2727
10:10:16
115.00
115.50
115.00
+0.50
1
2726
10:10:16
115.00
115.50
115.50
+1.00
1
2725
10:10:14
115.00
115.50
115.00
+0.50
1
2724
10:09:38
115.00
115.50
115.50
+1.00
1
2723
10:09:07
115.00
115.50
115.00
+0.50
2
2722
10:09:04
115.00
115.50
115.00
+0.50
1
2720
10:08:46
114.50
115.00
115.00
+0.50
61
2719
10:08:33
114.50
115.00
114.50
0
1
2658
10:08:21
114.50
115.00
115.00
+0.50
1
2657
10:08:19
114.50
115.00
115.00
+0.50
1
2656
10:07:30
114.50
115.00
115.00
+0.50
1
2655
10:07:19
114.50
115.00
114.50
0
1
2654
10:07:01
114.50
115.00
114.50
0
3
2653
10:06:49
114.50
115.00
115.00
+0.50
1
2650
10:06:29
114.50
115.00
114.50
0
2
2649
10:06:28
114.50
115.00
114.50
0
1
2647
10:06:09
114.50
115.00
114.50
0
1
2646
10:05:59
114.50
115.00
114.50
0
1
2645
10:05:36
114.50
115.00
114.50
0
3
2644
10:05:11
114.50
115.00
114.50
0
1
2641
10:04:38
114.50
115.00
114.50
0
2
2640
10:04:28
114.50
115.00
114.50
0
2
2638
10:04:05
114.50
115.00
114.50
0
1
2636
10:04:03
114.50
115.00
114.50
0
1
2635
10:04:00
114.50
115.00
114.50
0
1
2634
10:04:00
114.50
115.00
114.50
0
8
2633
10:03:31
114.50
115.00
115.00
+0.50
1
2625
10:03:25
115.00
115.50
115.00
+0.50
124
2624
10:03:15
115.00
115.50
115.00
+0.50
1
2500
10:03:06
115.00
115.50
115.00
+0.50
1
2499
10:02:58
115.00
115.50
115.00
+0.50
1
2498
10:02:37
115.00
115.50
115.00
+0.50
1
2497
10:02:22
115.00
115.50
115.00
+0.50
1
2496
10:02:05
115.00
115.50
115.00
+0.50
1
2495
10:02:05
115.00
115.50
115.00
+0.50
20
2494
10:01:33
115.00
115.50
115.00
+0.50
1
2474
09:59:40
115.00
115.50
115.50
+1.00
1
2473
09:59:36
115.00
115.50
115.00
+0.50
1
2472
09:58:52
115.00
115.50
115.00
+0.50
1
2471
09:58:33
115.00
115.50
115.00
+0.50
2
2470
09:58:33
115.50
116.00
115.50
+1.00
13
2468
09:58:33
115.50
116.00
115.50
+1.00
9
2455
09:58:33
115.50
116.00
115.50
+1.00
41
2446
09:58:33
115.50
116.00
115.50
+1.00
11
2405
09:58:33
115.50
116.00
115.50
+1.00
10
2394
09:58:33
115.50
116.00
115.50
+1.00
1
2384
09:58:30
115.50
116.00
115.50
+1.00
1
2383
09:58:10
115.50
116.00
115.50
+1.00
1
2382
09:57:08
115.50
116.00
115.50
+1.00
1
2381
09:56:58
115.50
116.00
115.50
+1.00
1
2380
09:55:42
115.50
116.00
115.50
+1.00
1
2379
09:55:35
115.50
116.00
115.50
+1.00
1
2378
09:55:33
115.50
116.00
115.50
+1.00
2
2377
09:55:16
115.50
116.00
115.50
+1.00
1
2375
09:55:16
115.50
116.00
115.50
+1.00
1
2374
09:55:16
115.50
116.00
115.50
+1.00
1
2373
09:55:01
115.50
116.00
115.50
+1.00
3
2372
09:54:49
115.50
116.00
115.50
+1.00
1
2369
09:54:45
115.50
116.00
116.00
+1.50
1
2368
09:54:40
115.50
116.00
115.50
+1.00
1
2367
09:54:36
115.50
116.00
115.50
+1.00
1
2366
09:54:24
115.50
116.00
115.50
+1.00
10
2365
09:53:53
115.50
116.00
115.50
+1.00
2
2355
09:53:42
115.50
116.00
116.00
+1.50
2
2353
09:53:13
115.50
116.00
115.50
+1.00
1
2351
09:53:03
115.50
116.00
116.00
+1.50
1
2350
09:52:40
115.50
116.00
115.50
+1.00
1
2349
09:52:16
115.50
116.00
115.50
+1.00
1
2348
09:52:04
115.50
116.00
116.00
+1.50
1
2347
09:51:53
115.50
116.00
116.00
+1.50
1
2346
09:51:31
115.50
116.00
116.00
+1.50
1
2345
09:51:13
115.50
116.00
116.00
+1.50
1
2344
09:51:07
115.50
116.00
116.00
+1.50
1
2343
09:50:49
115.50
116.00
116.00
+1.50
1
2342
09:50:48
115.50
116.00
116.00
+1.50
1
2341
09:50:47
115.50
116.00
116.00
+1.50
1
2340
09:50:45
115.50
116.00
116.00
+1.50
1
2339
09:50:39
115.50
116.00
116.00
+1.50
1
2338
09:50:36
115.50
116.00
116.00
+1.50
1
2337
09:50:33
115.50
116.00
116.00
+1.50
1
2336
09:50:30
115.50
116.00
116.00
+1.50
1
2335
09:50:24
115.50
116.00
116.00
+1.50
10
2334
09:50:10
115.50
116.00
115.50
+1.00
1
2324
09:50:06
115.50
116.00
115.50
+1.00
2
2323
09:50:06
115.50
116.00
116.00
+1.50
1
2321
09:49:57
115.50
116.00
115.50
+1.00
1
2320
09:49:53
115.50
116.00
115.50
+1.00
1
2319
09:49:49
115.50
116.00
115.50
+1.00
1
2318
09:49:44
115.50
116.00
115.50
+1.00
1
2317
09:49:43
115.50
116.00
115.50
+1.00
1
2316
09:49:32
115.50
116.00
115.50
+1.00
1
2315
09:49:28
115.50
116.00
115.50
+1.00
1
2314
09:49:26
115.50
116.00
115.50
+1.00
1
2313
09:49:24
115.50
116.00
115.50
+1.00
2
2312
09:49:24
115.50
116.00
115.50
+1.00
2
2310
09:48:53
115.50
116.00
115.50
+1.00
3
2308
09:48:34
115.50
116.00
116.00
+1.50
1
2305
09:48:30
115.50
116.00
116.00
+1.50
2
2304
09:48:14
115.50
116.00
116.00
+1.50
25
2302
09:47:53
115.50
116.00
116.00
+1.50
1
2277
09:47:47
115.50
116.00
115.50
+1.00
1
2276
09:47:22
115.50
116.00
116.00
+1.50
1
2275
09:46:44
115.50
116.00
116.00
+1.50
1
2274
09:46:42
115.50
116.00
115.50
+1.00
1
2273
09:46:18
115.50
116.00
115.50
+1.00
2
2272
09:46:18
115.00
115.50
115.50
+1.00
1
2270
09:46:09
115.50
116.00
115.50
+1.00
2
2269
09:46:09
115.00
115.50
115.50
+1.00
1
2267
09:46:09
115.50
116.00
115.50
+1.00
4
2266
09:46:09
115.50
116.00
115.50
+1.00
1
2262
09:46:02
115.50
116.00
115.50
+1.00
1
2261
09:45:59
115.50
116.00
115.50
+1.00
1
2260
09:45:56
115.50
116.00
115.50
+1.00
1
2259
09:45:56
115.50
116.00
115.50
+1.00
5
2258
09:45:47
115.50
116.00
115.50
+1.00
1
2253
09:45:42
115.50
116.00
115.50
+1.00
1
2252
09:45:42
115.50
116.00
115.50
+1.00
1
2251
09:45:32
115.50
116.00
115.50
+1.00
2
2250
09:45:30
115.50
116.00
115.50
+1.00
1
2248
09:45:27
115.50
116.00
116.00
+1.50
1
2247
09:45:20
115.50
116.00
115.50
+1.00
1
2246
09:45:02
115.50
116.00
115.50
+1.00
1
2245
09:45:00
115.50
116.00
115.50
+1.00
10
2244
09:44:39
115.50
116.00
116.00
+1.50
1
2234
09:44:23
115.00
115.50
115.50
+1.00
4
2233
09:44:23
115.00
115.50
115.50
+1.00
20
2229
09:44:12
115.50
116.00
115.50
+1.00
1
2209
09:44:11
115.50
116.00
115.50
+1.00
1
2208
09:44:01
115.00
115.50
115.50
+1.00
4
2207
09:44:01
115.00
115.50
115.50
+1.00
10
2203
09:43:57
115.00
115.50
115.50
+1.00
2
2193
09:43:44
115.00
115.50
115.50
+1.00
1
2191
09:43:40
115.00
115.50
115.50
+1.00
1
2190
09:43:24
115.50
116.00
115.50
+1.00
1
2189
09:43:05
115.00
115.50
115.50
+1.00
5
2188
09:43:05
115.00
115.50
115.50
+1.00
2
2183
09:43:05
115.00
115.50
115.50
+1.00
20
2181
09:43:01
115.00
115.50
115.00
+0.50
1
2161
09:42:55
115.00
115.50
115.50
+1.00
1
2160
09:42:52
115.00
115.50
115.50
+1.00
5
2159
09:42:10
115.00
115.50
115.50
+1.00
1
2154
09:41:58
115.00
115.50
115.50
+1.00
1
2153
09:41:42
115.00
115.50
115.50
+1.00
1
2152
09:41:36
115.00
115.50
115.50
+1.00
1
2151
09:41:22
115.00
115.50
115.50
+1.00
1
2150
09:41:21
115.00
115.50
115.50
+1.00
1
2149
09:41:16
115.00
115.50
115.50
+1.00
1
2148
09:41:14
115.00
115.50
115.50
+1.00
2
2147
09:41:12
115.00
115.50
115.50
+1.00
1
2145
09:41:07
115.00
115.50
115.50
+1.00
2
2144
09:40:58
115.00
115.50
115.50
+1.00
20
2142
09:40:56
115.00
115.50
115.50
+1.00
4
2122
09:40:50
115.00
115.50
115.50
+1.00
2
2118
09:40:42
115.00
115.50
115.50
+1.00
1
2116
09:40:31
115.00
115.50
115.50
+1.00
1
2115
09:40:30
115.00
115.50
115.50
+1.00
1
2114
09:40:16
115.00
115.50
115.50
+1.00
1
2113
09:40:09
115.00
115.50
115.50
+1.00
1
2112
09:40:08
115.00
115.50
115.50
+1.00
1
2111
09:40:06
115.00
115.50
115.50
+1.00
1
2110
09:40:06
115.50
116.00
115.50
+1.00
19
2109
09:40:05
115.50
116.00
115.50
+1.00
2
2090
09:39:54
115.50
116.00
115.50
+1.00
1
2088
09:39:48
115.50
116.00
115.50
+1.00
1
2087
09:39:32
115.50
116.00
116.00
+1.50
8
2086
09:39:27
115.00
115.50
115.50
+1.00
1
2078
09:39:19
115.00
115.50
115.50
+1.00
1
2077
09:39:17
115.00
116.00
116.00
+1.50
2
2076
09:39:16
115.00
115.50
115.50
+1.00
1
2074
09:39:16
115.00
115.50
115.50
+1.00
1
2073
09:39:12
115.00
115.50
115.50
+1.00
1
2072
09:38:53
115.50
116.00
115.50
+1.00
13
2071
09:38:53
115.50
116.00
115.50
+1.00
9
2058
09:38:46
115.50
116.00
115.50
+1.00
2
2049
09:38:11
115.50
116.00
115.50
+1.00
1
2047
09:37:55
115.00
115.50
115.50
+1.00
9
2046
09:37:55
115.00
115.50
115.50
+1.00
50
2037
09:37:53
115.00
115.50
115.00
+0.50
1
1987
09:37:35
115.00
115.50
115.50
+1.00
2
1986
09:37:21
115.00
115.50
115.50
+1.00
1
1984
09:37:06
115.00
115.50
115.00
+0.50
3
1983
09:37:01
115.00
115.50
115.50
+1.00
1
1980
09:36:53
115.00
115.50
115.00
+0.50
1
1979
09:36:35
115.00
115.50
115.00
+0.50
1
1978
09:36:11
115.00
115.50
115.00
+0.50
1
1977
09:36:07
115.00
115.50
115.00
+0.50
2
1976
09:35:57
115.00
115.50
115.00
+0.50
1
1974
09:35:32
115.00
115.50
115.00
+0.50
1
1973
09:35:26
115.00
115.50
115.00
+0.50
2
1972
09:35:06
115.00
115.50
115.00
+0.50
2
1970
09:35:01
115.00
115.50
115.00
+0.50
30
1968
09:34:59
115.00
115.50
115.00
+0.50
1
1938
09:34:50
115.00
115.50
115.00
+0.50
1
1937
09:34:39
115.00
115.50
115.00
+0.50
1
1936
09:34:20
115.00
115.50
115.00
+0.50
1
1935
09:34:17
115.00
115.50
115.00
+0.50
4
1934
09:34:13
115.00
115.50
115.00
+0.50
7
1930
09:33:15
115.00
115.50
115.50
+1.00
1
1923
09:33:09
115.00
115.50
115.50
+1.00
1
1922
09:32:34
115.00
115.50
115.50
+1.00
1
1921
09:32:33
115.50
116.00
115.50
+1.00
85
1920
09:32:33
115.50
116.00
115.50
+1.00
9
1835
09:32:31
115.50
116.00
115.50
+1.00
2
1826
09:32:28
115.50
116.00
115.50
+1.00
6
1824
09:32:19
115.50
116.00
115.50
+1.00
6
1818
09:32:16
115.50
116.00
116.00
+1.50
1
1812
09:32:16
115.50
116.00
116.00
+1.50
1
1811
09:32:14
115.50
116.00
116.00
+1.50
1
1810
09:32:12
115.50
116.00
116.00
+1.50
5
1809
09:32:11
115.50
116.00
116.00
+1.50
1
1804
09:32:08
115.50
116.00
115.50
+1.00
6
1803
09:32:08
115.50
116.00
116.00
+1.50
2
1797
09:32:02
115.50
116.00
115.50
+1.00
1
1795
09:32:02
115.50
116.00
116.00
+1.50
8
1794
09:32:00
115.50
116.00
116.00
+1.50
1
1786
09:31:43
115.50
116.00
116.00
+1.50
1
1785
09:31:41
115.50
116.00
116.00
+1.50
1
1784
09:31:36
115.50
116.00
116.00
+1.50
1
1783
09:31:33
115.50
116.00
116.00
+1.50
5
1782
09:31:30
115.50
116.00
116.00
+1.50
3
1777
09:31:25
115.50
116.00
116.00
+1.50
1
1774
09:31:25
115.50
116.00
116.00
+1.50
1
1773
09:31:23
115.50
116.00
116.00
+1.50
5
1772
09:31:17
115.50
116.00
116.00
+1.50
1
1767
09:31:17
115.50
116.00
116.00
+1.50
2
1766
09:31:14
115.50
116.00
116.00
+1.50
20
1764
09:31:13
115.50
116.00
116.00
+1.50
5
1744
09:31:08
115.50
116.00
116.00
+1.50
1
1739
09:31:02
115.50
116.00
116.00
+1.50
1
1738
09:31:02
115.50
116.00
116.00
+1.50
2
1737
09:30:55
115.50
116.00
115.50
+1.00
2
1735
09:30:52
115.50
116.00
116.00
+1.50
4
1733
09:30:49
115.50
116.00
116.00
+1.50
1
1729
09:30:49
115.50
116.00
116.00
+1.50
1
1728
09:30:47
115.50
116.00
116.00
+1.50
1
1727
09:30:46
115.50
116.00
116.00
+1.50
1
1726
09:30:45
115.50
116.00
116.00
+1.50
1
1725
09:30:45
115.50
116.00
116.00
+1.50
1
1724
09:30:45
115.50
116.00
116.00
+1.50
3
1723
09:30:44
115.50
116.00
116.00
+1.50
1
1720
09:30:42
115.50
116.00
116.00
+1.50
2
1719
09:30:41
115.50
116.00
116.00
+1.50
2
1717
09:30:40
115.50
116.00
116.00
+1.50
1
1715
09:30:40
115.50
116.00
116.00
+1.50
1
1714
09:30:39
115.50
116.00
116.00
+1.50
1
1713
09:30:37
115.50
116.00
116.00
+1.50
11
1712
09:30:37
115.50
116.00
116.00
+1.50
1
1701
09:30:36
115.50
116.00
116.00
+1.50
1
1700
09:30:35
115.50
116.00
116.00
+1.50
1
1699
09:30:35
115.50
116.00
116.00
+1.50
1
1698
09:30:35
115.50
116.50
116.50
+2.00
4
1697
09:30:34
116.00
116.50
116.00
+1.50
1
1693
09:30:34
116.00
116.50
116.00
+1.50
1
1692
09:30:34
116.00
116.50
116.00
+1.50
2
1691
09:30:34
115.50
116.00
116.00
+1.50
1
1689
09:30:34
116.00
116.50
116.00
+1.50
1
1688
09:30:33
115.50
116.00
116.00
+1.50
1
1687
09:30:33
115.50
116.00
116.00
+1.50
5
1686
09:30:33
115.50
116.50
116.50
+2.00
1
1681
09:30:33
116.00
116.50
116.00
+1.50
5
1680
09:30:33
116.00
116.50
116.00
+1.50
5
1675
09:30:33
116.00
116.50
116.50
+2.00
1
1670
09:30:33
116.00
116.50
116.00
+1.50
1
1669
09:30:33
115.50
116.00
116.00
+1.50
16
1668
09:30:33
115.50
116.00
116.00
+1.50
50
1652
09:30:32
115.50
116.00
116.00
+1.50
1
1602
09:30:32
115.50
116.00
116.00
+1.50
7
1601
09:30:31
115.50
116.00
116.00
+1.50
3
1594
09:30:30
115.50
116.00
116.00
+1.50
20
1591
09:30:28
115.50
116.00
116.00
+1.50
1
1571
09:30:28
115.50
116.00
116.00
+1.50
1
1570
09:30:27
115.50
116.00
116.00
+1.50
5
1569
09:30:27
115.50
116.00
116.00
+1.50
1
1564
09:30:26
115.50
116.00
116.00
+1.50
1
1563
09:30:26
115.50
116.00
116.00
+1.50
1
1562
09:30:25
115.50
116.00
116.00
+1.50
3
1561
09:30:23
115.50
116.00
116.00
+1.50
2
1558
09:30:19
115.50
116.00
116.00
+1.50
1
1556
09:30:18
115.50
116.00
116.00
+1.50
1
1555
09:30:16
115.50
116.00
116.00
+1.50
1
1554
09:30:15
115.50
116.00
116.00
+1.50
5
1553
09:30:14
115.50
116.00
116.00
+1.50
1
1548
09:30:08
115.50
116.00
116.00
+1.50
5
1547
09:30:08
115.50
116.00
116.00
+1.50
2
1542
09:30:05
115.50
116.00
116.00
+1.50
10
1540
09:30:03
115.50
116.00
116.00
+1.50
1
1530
09:30:02
115.50
116.00
116.00
+1.50
1
1529
09:29:59
115.50
116.00
116.00
+1.50
1
1528
09:29:54
115.50
116.00
116.00
+1.50
5
1527
09:29:47
115.50
116.00
116.00
+1.50
1
1522
09:29:44
115.50
116.00
116.00
+1.50
3
1521
09:29:42
115.50
116.00
116.00
+1.50
1
1518
09:29:42
115.50
116.00
116.00
+1.50
5
1517
09:29:40
115.50
116.00
116.00
+1.50
1
1512
09:29:39
115.50
116.00
116.00
+1.50
1
1511
09:29:37
115.50
116.00
116.00
+1.50
1
1510
09:29:36
115.50
116.00
116.00
+1.50
1
1509
09:29:34
115.50
116.00
116.00
+1.50
5
1508
09:29:30
115.50
116.00
116.00
+1.50
1
1503
09:29:30
115.50
116.00
116.00
+1.50
2
1502
09:29:29
115.50
116.00
116.00
+1.50
1
1500
09:29:25
115.50
116.00
116.00
+1.50
1
1499
09:29:25
115.50
116.00
116.00
+1.50
1
1498
09:29:24
115.50
116.00
116.00
+1.50
1
1497
09:29:24
115.50
116.00
116.00
+1.50
1
1496
09:29:22
115.50
116.00
116.00
+1.50
5
1495
09:29:22
115.50
116.00
116.00
+1.50
1
1490
09:29:21
115.50
116.00
116.00
+1.50
1
1489
09:29:19
115.50
116.00
116.00
+1.50
1
1488
09:29:18
115.50
116.00
116.00
+1.50
1
1487
09:29:16
115.50
116.00
116.00
+1.50
1
1486
09:29:14
115.50
116.00
116.00
+1.50
1
1485
09:29:12
115.50
116.00
116.00
+1.50
2
1484
09:29:11
115.50
116.00
116.00
+1.50
1
1482
09:29:10
115.50
116.00
116.00
+1.50
1
1481
09:29:09
115.50
116.00
116.00
+1.50
1
1480
09:29:08
115.50
116.00
116.00
+1.50
1
1479
09:29:08
115.50
116.00
116.00
+1.50
1
1478
09:29:08
115.50
116.00
116.00
+1.50
1
1477
09:29:08
115.50
116.00
116.00
+1.50
1
1476
09:29:06
115.50
116.00
116.00
+1.50
1
1475
09:29:06
115.50
116.00
116.00
+1.50
1
1474
09:29:06
115.50
116.00
116.00
+1.50
1
1473
09:29:05
115.50
116.00
116.00
+1.50
2
1472
09:29:05
115.50
116.00
116.00
+1.50
2
1470
09:29:04
115.50
116.00
116.00
+1.50
1
1468
09:29:02
115.50
116.00
116.00
+1.50
19
1467
09:29:01
115.50
116.00
116.00
+1.50
10
1448
09:29:00
115.50
116.00
116.00
+1.50
1
1438
09:29:00
115.50
116.00
116.00
+1.50
1
1437
09:28:58
115.50
116.00
116.00
+1.50
1
1436
09:28:58
115.50
116.00
116.00
+1.50
1
1435
09:28:58
115.50
116.00
116.00
+1.50
2
1434
09:28:57
115.50
116.00
116.00
+1.50
1
1432
09:28:57
115.50
116.00
116.00
+1.50
20
1431
09:28:57
115.50
116.00
116.00
+1.50
1
1411
09:28:56
115.50
116.00
116.00
+1.50
1
1410
09:28:55
115.50
116.00
116.00
+1.50
3
1409
09:28:54
115.50
116.00
116.00
+1.50
1
1406
09:28:54
115.50
116.00
116.00
+1.50
1
1405
09:28:54
115.50
116.00
116.00
+1.50
1
1404
09:28:53
115.50
116.00
116.00
+1.50
1
1403
09:28:52
115.50
116.00
116.00
+1.50
1
1402
09:28:51
115.50
116.00
116.00
+1.50
22
1401
09:28:47
115.50
116.00
116.00
+1.50
1
1379
09:28:39
115.50
116.00
116.00
+1.50
2
1378
09:28:38
115.50
116.00
116.00
+1.50
1
1376
09:28:38
115.50
116.00
116.00
+1.50
1
1375
09:28:32
115.50
116.00
116.00
+1.50
1
1374
09:28:30
115.50
116.00
116.00
+1.50
2
1373
09:28:27
115.50
116.00
116.00
+1.50
1
1371
09:28:23
115.50
116.00
116.00
+1.50
2
1370
09:28:20
115.50
116.00
116.00
+1.50
1
1368
09:28:16
115.50
116.00
116.00
+1.50
1
1367
09:28:14
115.50
116.00
116.00
+1.50
1
1366
09:28:11
115.50
116.00
116.00
+1.50
1
1365
09:28:10
115.50
116.00
116.00
+1.50
1
1364
09:28:08
115.50
116.00
115.50
+1.00
1
1363
09:28:07
115.50
116.00
116.00
+1.50
5
1362
09:28:06
115.50
116.00
116.00
+1.50
10
1357
09:28:00
115.50
116.00
116.00
+1.50
1
1347
09:27:58
115.50
116.00
116.00
+1.50
1
1346
09:27:58
115.50
116.00
116.00
+1.50
1
1345
09:27:57
115.50
116.00
116.00
+1.50
1
1344
09:27:55
115.50
116.00
116.00
+1.50
4
1343
09:27:52
115.50
116.00
116.00
+1.50
2
1339
09:27:51
115.50
116.00
116.00
+1.50
1
1337
09:27:50
115.50
116.00
116.00
+1.50
24
1336
09:27:48
115.50
116.00
116.00
+1.50
1
1312
09:27:48
115.50
116.00
116.00
+1.50
1
1311
09:27:46
115.50
116.00
116.00
+1.50
1
1310
09:27:27
115.50
116.00
116.00
+1.50
1
1309
09:27:27
115.50
116.00
116.00
+1.50
1
1308
09:27:27
115.50
116.00
116.00
+1.50
1
1307
09:27:27
115.00
115.50
115.50
+1.00
22
1306
09:27:27
115.00
115.50
115.50
+1.00
16
1284
09:27:27
115.00
115.50
115.50
+1.00
33
1268
09:27:27
115.00
115.50
115.50
+1.00
110
1235
09:27:22
115.00
115.50
115.50
+1.00
1
1125
09:27:04
115.00
115.50
115.50
+1.00
1
1124
09:26:50
115.00
115.50
115.50
+1.00
1
1123
09:26:49
115.00
115.50
115.00
+0.50
10
1122
09:26:29
115.00
115.50
115.50
+1.00
1
1112
09:26:12
115.00
115.50
115.50
+1.00
1
1111
09:25:56
115.00
115.50
115.00
+0.50
1
1110
09:25:39
115.00
115.50
115.00
+0.50
2
1109
09:25:38
115.00
115.50
115.50
+1.00
3
1107
09:25:29
115.00
115.50
115.50
+1.00
1
1104
09:25:00
115.00
115.50
115.50
+1.00
4
1103
09:24:46
115.00
115.50
115.00
+0.50
1
1099
09:24:43
115.00
115.50
115.50
+1.00
1
1098
09:24:37
115.00
115.50
115.00
+0.50
1
1097
09:24:19
115.00
115.50
115.00
+0.50
2
1096
09:24:02
115.00
115.50
115.00
+0.50
1
1094
09:24:00
115.00
115.50
115.50
+1.00
1
1093
09:23:57
115.00
115.50
115.50
+1.00
2
1092
09:23:53
115.00
115.50
115.50
+1.00
1
1090
09:23:43
115.00
115.50
115.50
+1.00
1
1089
09:23:25
115.00
115.50
115.50
+1.00
1
1088
09:23:05
115.00
115.50
115.50
+1.00
1
1087
09:22:55
115.00
115.50
115.50
+1.00
1
1086
09:22:40
115.00
115.50
115.00
+0.50
1
1085
09:22:38
115.00
115.50
115.50
+1.00
1
1084
09:22:37
115.00
115.50
115.50
+1.00
1
1083
09:22:19
115.00
115.50
115.00
+0.50
3
1082
09:22:04
115.00
115.50
115.00
+0.50
2
1079
09:22:04
115.00
115.50
115.50
+1.00
1
1077
09:22:01
115.00
115.50
115.50
+1.00
1
1076
09:21:48
115.00
115.50
115.50
+1.00
1
1075
09:21:45
115.00
115.50
115.50
+1.00
6
1074
09:21:45
115.00
115.50
115.00
+0.50
1
1068
09:21:45
115.00
115.50
115.00
+0.50
2
1067
09:21:44
115.00
115.50
115.50
+1.00
1
1065
09:21:44
115.00
115.50
115.50
+1.00
1
1064
09:21:44
115.00
115.50
115.50
+1.00
11
1063
09:21:43
114.50
115.00
115.00
+0.50
61
1052
09:21:43
114.50
115.00
115.00
+0.50
81
991
09:21:34
114.50
115.00
115.00
+0.50
1
910
09:21:34
114.50
115.00
115.00
+0.50
2
909
09:21:14
114.50
115.00
115.00
+0.50
1
907
09:21:11
114.50
115.00
114.50
0
5
906
09:21:03
114.50
115.00
114.50
0
10
901
09:20:44
114.50
115.00
114.50
0
8
891
09:20:31
114.50
115.00
115.00
+0.50
1
883
09:20:28
114.50
115.00
114.50
0
1
882
09:20:25
114.50
115.00
114.50
0
1
881
09:20:24
114.50
115.00
114.50
0
1
880
09:20:12
114.50
115.00
114.50
0
1
879
09:20:12
114.50
115.00
114.50
0
1
878
09:20:12
114.50
115.00
114.50
0
1
877
09:20:02
114.50
115.00
114.50
0
2
876
09:19:38
114.50
115.00
114.50
0
1
874
09:19:38
114.00
114.50
114.50
0
4
873
09:19:38
114.50
115.00
114.50
0
8
869
09:19:33
114.50
115.00
114.50
0
10
861
09:19:33
114.50
115.00
114.50
0
4
851
09:19:28
114.50
115.00
114.50
0
2
847
09:19:20
114.50
115.00
114.50
0
1
845
09:19:05
114.50
115.00
114.50
0
7
844
09:19:01
114.50
115.00
114.50
0
1
837
09:18:58
114.50
115.00
114.50
0
2
836
09:18:55
114.50
115.00
114.50
0
1
834
09:18:51
114.50
115.00
114.50
0
1
833
09:18:47
114.50
115.00
114.50
0
1
832
09:18:41
114.50
115.00
114.50
0
1
831
09:18:29
114.50
115.00
114.50
0
1
830
09:18:28
114.50
115.00
114.50
0
1
829
09:18:16
114.50
115.00
114.50
0
1
828
09:18:10
114.50
115.00
114.50
0
6
827
09:18:10
114.50
115.00
114.50
0
5
821
09:17:59
114.50
115.00
114.50
0
15
816
09:17:24
114.50
115.00
114.50
0
3
801
09:17:21
114.50
115.00
115.00
+0.50
1
798
09:17:19
114.50
115.00
115.00
+0.50
1
797
09:17:16
114.50
115.00
115.00
+0.50
1
796
09:17:12
114.50
115.00
115.00
+0.50
1
795
09:17:05
114.50
115.00
115.00
+0.50
36
794
09:16:46
114.50
115.00
114.50
0
3
758
09:16:44
114.50
115.00
115.00
+0.50
1
755
09:16:24
114.50
115.00
114.50
0
1
754
09:16:24
114.50
115.00
114.50
0
1
753
09:16:21
114.50
115.00
114.50
0
2
752
09:16:14
114.50
115.00
114.50
0
2
750
09:16:09
114.50
115.00
114.50
0
1
748
09:16:07
114.50
115.00
114.50
0
1
747
09:15:58
114.50
115.00
114.50
0
4
746
09:15:56
114.50
115.00
114.50
0
3
742
09:15:44
114.50
115.00
114.50
0
1
739
09:15:42
114.50
115.00
114.50
0
1
738
09:15:37
114.50
115.00
114.50
0
10
737
09:15:34
114.50
115.00
114.50
0
10
727
09:15:27
114.50
115.00
114.50
0
4
717
09:15:13
114.50
115.00
114.50
0
1
713
09:15:13
114.00
114.50
114.50
0
1
712
09:15:13
114.00
114.50
114.50
0
1
711
09:15:13
114.50
115.00
114.50
0
2
710
09:15:10
114.50
115.00
114.50
0
1
708
09:15:00
114.50
115.00
114.50
0
1
707
09:14:52
114.50
115.00
114.50
0
15
706
09:14:32
114.50
115.00
114.50
0
1
691
09:14:31
114.50
115.00
114.50
0
1
690
09:14:30
114.50
115.00
114.50
0
1
689
09:14:28
114.50
115.00
114.50
0
2
688
09:14:26
114.50
115.00
114.50
0
1
686
09:14:22
114.50
115.00
114.50
0
1
685
09:14:20
114.50
115.00
115.00
+0.50
3
684
09:14:17
114.50
115.00
114.50
0
1
681
09:14:12
114.50
115.00
114.50
0
1
680
09:14:06
114.50
115.00
114.50
0
10
679
09:14:02
114.50
115.00
114.50
0
1
669
09:13:47
114.50
115.00
114.50
0
10
668
09:13:33
114.50
115.00
114.50
0
1
658
09:13:31
114.50
115.00
114.50
0
10
657
09:13:27
114.50
115.00
114.50
0
1
647
09:13:00
114.50
115.00
114.50
0
1
646
09:12:59
114.50
115.00
114.50
0
1
645
09:12:41
114.50
115.00
114.50
0
2
644
09:12:40
114.50
115.00
114.50
0
1
642
09:12:33
114.50
115.00
114.50
0
3
641
09:12:22
114.50
115.00
114.50
0
1
638
09:12:22
114.50
115.00
114.50
0
1
637
09:12:11
114.50
115.00
114.50
0
13
636
09:12:08
114.50
115.00
114.50
0
3
623
09:12:08
114.50
115.00
114.50
0
1
620
09:12:08
114.50
115.00
114.50
0
1
619
09:11:59
114.50
115.00
114.50
0
1
618
09:11:56
114.50
115.00
114.50
0
1
617
09:11:56
114.50
115.00
114.50
0
1
616
09:11:56
114.50
115.00
114.50
0
40
615
09:11:39
114.50
115.00
114.50
0
1
575
09:11:37
114.50
115.00
114.50
0
2
574
09:11:10
114.50
115.00
114.50
0
3
572
09:10:58
114.50
115.00
114.50
0
1
569
09:10:48
114.50
115.00
114.50
0
3
568
09:10:46
114.50
115.00
114.50
0
1
565
09:10:40
114.50
115.00
114.50
0
5
564
09:10:28
114.50
115.00
114.50
0
1
559
09:10:27
114.50
115.00
114.50
0
2
558
09:10:26
114.50
115.00
114.50
0
3
556
09:10:23
114.50
115.00
114.50
0
11
553
09:10:07
114.50
115.00
114.50
0
2
542
09:10:06
114.50
115.00
114.50
0
1
540
09:09:59
114.50
115.00
114.50
0
1
539
09:09:59
114.50
115.00
114.50
0
20
538
09:09:44
114.50
115.00
114.50
0
1
518
09:09:42
114.50
115.00
114.50
0
1
517
09:09:32
114.50
115.00
114.50
0
1
516
09:09:29
114.50
115.00
115.00
+0.50
1
515
09:09:29
114.50
115.00
115.00
+0.50
2
514
09:09:23
114.50
115.00
115.00
+0.50
2
512
09:09:10
114.50
115.00
115.00
+0.50
1
510
09:09:09
114.50
115.00
115.00
+0.50
1
509
09:08:56
114.50
115.00
115.00
+0.50
1
508
09:08:07
114.50
115.00
115.00
+0.50
1
507
09:07:45
114.50
115.00
115.00
+0.50
1
506
09:07:40
114.50
115.00
115.00
+0.50
1
505
09:07:38
114.50
115.00
115.00
+0.50
1
504
09:07:36
114.50
115.00
115.00
+0.50
1
503
09:07:30
114.50
115.00
115.00
+0.50
1
502
09:07:22
114.50
115.00
115.00
+0.50
1
501
09:07:10
114.50
115.00
115.00
+0.50
1
500
09:07:08
114.50
115.00
115.00
+0.50
10
499
09:06:50
114.50
115.00
115.00
+0.50
1
489
09:06:47
114.50
115.00
115.00
+0.50
1
488
09:06:46
114.50
115.00
115.00
+0.50
1
487
09:06:37
114.50
115.00
115.00
+0.50
1
486
09:06:33
114.50
115.00
115.00
+0.50
5
485
09:06:27
114.50
115.00
115.00
+0.50
1
480
09:06:25
115.00
115.50
115.00
+0.50
20
479
09:06:24
115.00
115.50
115.00
+0.50
1
459
09:06:22
115.00
115.50
115.00
+0.50
2
458
09:05:56
115.00
115.50
115.00
+0.50
1
456
09:05:52
115.00
115.50
115.00
+0.50
1
455
09:05:51
115.00
115.50
115.00
+0.50
2
454
09:05:46
115.00
115.50
115.00
+0.50
1
452
09:05:42
115.00
115.50
115.00
+0.50
5
451
09:05:32
115.00
115.50
115.00
+0.50
1
446
09:05:30
115.00
115.50
115.50
+1.00
1
445
09:05:26
115.00
115.50
115.00
+0.50
5
444
09:05:24
115.00
115.50
115.50
+1.00
2
439
09:05:10
115.00
115.50
115.00
+0.50
1
437
09:05:08
115.00
115.50
115.00
+0.50
12
436
09:05:07
115.00
115.50
115.00
+0.50
1
424
09:05:07
115.00
115.50
115.00
+0.50
1
423
09:04:51
115.00
115.50
115.00
+0.50
3
422
09:04:51
114.50
115.00
115.00
+0.50
18
419
09:04:51
114.50
115.00
115.00
+0.50
2
401
09:04:49
114.50
115.00
115.00
+0.50
7
399
09:04:47
114.50
115.00
115.00
+0.50
1
392
09:04:45
114.50
115.00
115.00
+0.50
1
391
09:04:41
114.50
115.00
114.50
0
5
390
09:04:39
114.50
115.00
115.00
+0.50
1
385
09:04:37
114.50
115.00
115.00
+0.50
1
384
09:04:32
114.50
115.00
114.50
0
1
383
09:03:57
114.50
115.00
114.50
0
1
382
09:03:54
114.50
115.00
115.00
+0.50
2
381
09:03:42
114.00
114.50
114.50
0
30
379
09:03:28
114.00
114.50
114.00
-0.50
1
349
09:03:17
114.00
114.50
114.00
-0.50
1
348
09:03:14
114.00
114.50
114.00
-0.50
2
347
09:03:11
114.00
114.50
114.50
0
1
345
09:02:56
114.00
114.50
114.50
0
1
344
09:02:54
114.00
114.50
114.50
0
1
343
09:02:53
114.00
114.50
114.00
-0.50
3
342
09:02:53
114.00
114.50
114.50
0
8
339
09:02:40
114.00
114.50
114.50
0
1
331
09:02:19
114.00
114.50
114.00
-0.50
2
330
09:02:17
114.00
114.50
114.00
-0.50
2
328
09:02:16
114.00
114.50
114.00
-0.50
30
326
09:02:16
114.00
114.50
114.50
0
1
296
09:02:15
114.00
114.50
114.00
-0.50
2
295
09:02:07
114.00
114.50
114.50
0
1
293
09:01:56
114.00
114.50
114.50
0
3
292
09:01:52
114.00
114.50
114.50
0
1
289
09:01:44
114.00
114.50
114.50
0
1
288
09:01:25
114.00
114.50
114.50
0
2
287
09:01:23
114.00
114.50
114.00
-0.50
10
285
09:01:10
114.00
114.50
114.50
0
1
275
09:01:06
114.00
114.50
114.50
0
1
274
09:01:04
114.00
114.50
114.00
-0.50
1
273
09:01:03
114.50
115.00
114.50
0
4
272
09:01:03
114.50
115.00
114.50
0
12
268
09:01:03
114.00
114.50
114.50
0
38
256
09:01:03
114.00
114.50
114.00
-0.50
1
218
09:01:03
114.00
114.50
114.00
-0.50
9
217
09:00:35
114.00
114.50
114.50
0
2
208
09:00:33
114.00
114.50
114.50
0
5
206
09:00:27
114.00
114.50
114.50
0
1
201
09:00:20
114.00
114.50
114.50
0
1
200
09:00:19
114.50
115.00
114.50
0
1
199
09:00:19
114.50
115.00
114.50
0
39
198
09:00:19
114.50
115.00
114.50
0
22
159
09:00:11
114.50
115.00
115.00
+0.50
1
137
09:00:07
114.50
115.00
115.00
+0.50
1
136
09:00:07
114.50
115.00
115.00
+0.50
1
135
09:00:01
115.00
115.50
115.00
+0.50
28
134
09:00:01
115.00
115.50
115.00
+0.50
38
106
09:00:01
--
--
115.00
+0.50
59
68
其他人也逛...
Office 2024 家用版盒裝
Samsung Galaxy S25 Ultra (12G/256G)
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
Apple iPhone 17 Pro Max (256G)
MyCard 2000點虛擬點數卡
POCO X7 Pro 5G 12G/256GB
統一超商10000元虛擬商品卡
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 3000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 1000點虛擬點數卡
麥當勞勁辣鷄腿堡 好禮即享券
Apple iPhone 17 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
台積電跌破1700元 市值失守44兆元
▲信邦小金雞睿信電子15日登興櫃...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台泰合資企業Aionex加碼投資泰...
‧
叫車服務品牌Bolt：高投入度駕...
‧
【盤前焦點】美股收低、台股拚3...
更多
加密貨幣
比特幣
BTC
96115.17
792.26
0.83%
以太幣
ETH
3294.82
-27.37
-0.82%
瑞波幣
XRP
2.10
-0.06
-2.95%
比特幣現金
BCH
605.80
-10.19
-1.65%
萊特幣
LTC
74.16
-3.96
-5.07%
卡達幣
ADA
0.401471
-0.02
-4.73%
波場幣
TRX
0.304850
0.00
-0.71%
恆星幣
XLM
0.230404
-0.01
-3.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
