最新私運5000元以下仿冒品不再適用小額免罰新制6月上路熱門印尼開齋節返鄉人潮恐縮水專家：經濟放緩現象

更新報價

精成科 (6191) 電子零組件業上市華新集團

66.10 ▲+1.10 +1.69% 2.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	3,509	66.10	22	66.20	18	65.30	66.50	64.10	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.10	66.20	66.10	+1.10	6	3509
13:30:00	66.10	66.20	66.10	+1.10	187	3503
13:24:57	66.00	66.10	66.00	+1.00	1	3316
13:24:57	66.00	66.10	66.00	+1.00	8	3315
13:24:53	66.00	66.10	66.00	+1.00	1	3307
13:24:46	66.00	66.10	66.00	+1.00	1	3306
13:24:34	66.00	66.10	66.00	+1.00	1	3305
13:24:21	66.00	66.10	66.00	+1.00	2	3304
13:24:21	66.00	66.10	66.00	+1.00	1	3302
13:24:19	66.00	66.10	66.00	+1.00	2	3301
13:24:08	66.00	66.10	66.00	+1.00	1	3299
13:24:03	66.00	66.10	66.00	+1.00	1	3298
13:24:01	66.00	66.10	66.00	+1.00	1	3297
13:23:57	66.00	66.10	66.10	+1.10	1	3296
13:23:36	66.00	66.10	66.10	+1.10	1	3295
13:23:34	66.00	66.10	66.10	+1.10	1	3294
13:23:33	66.00	66.10	66.10	+1.10	1	3293
13:23:25	66.00	66.10	66.10	+1.10	2	3292
13:23:23	66.00	66.10	66.00	+1.00	2	3290
13:23:17	66.00	66.10	66.00	+1.00	1	3288
13:23:12	66.00	66.10	66.00	+1.00	5	3287
13:22:48	66.00	66.10	66.00	+1.00	1	3282
13:22:37	66.00	66.10	66.10	+1.10	1	3281
13:22:29	66.00	66.10	66.10	+1.10	1	3280
13:22:27	66.00	66.10	66.10	+1.10	1	3279
13:22:01	66.00	66.10	66.10	+1.10	1	3278
13:22:01	66.00	66.10	66.10	+1.10	1	3277
13:21:42	66.00	66.10	66.10	+1.10	1	3276
13:21:38	66.00	66.10	66.10	+1.10	1	3275
13:21:34	66.00	66.10	66.10	+1.10	1	3274
13:21:21	66.10	66.20	66.10	+1.10	3	3273
13:21:09	66.00	66.10	66.10	+1.10	1	3270
13:21:02	66.00	66.10	66.10	+1.10	1	3269
13:20:41	66.00	66.10	66.10	+1.10	5	3268
13:20:36	66.00	66.10	66.10	+1.10	1	3263
13:20:36	66.00	66.10	66.10	+1.10	4	3262
13:20:10	66.00	66.10	66.10	+1.10	1	3258
13:20:09	66.00	66.10	66.10	+1.10	1	3257
13:19:18	66.00	66.10	66.00	+1.00	1	3256
13:19:01	66.00	66.10	66.10	+1.10	1	3255
13:17:59	66.00	66.10	66.10	+1.10	1	3254
13:16:57	66.10	66.20	66.10	+1.10	1	3253
13:16:47	66.00	66.20	66.00	+1.00	1	3252
13:15:27	66.00	66.20	66.00	+1.00	1	3251
13:15:05	66.00	66.20	66.00	+1.00	22	3250
13:14:46	66.10	66.30	66.10	+1.10	7	3228
13:14:45	66.10	66.30	66.10	+1.10	3	3221
13:13:43	66.10	66.20	66.10	+1.10	2	3218
13:11:42	66.00	66.30	66.00	+1.00	1	3216
13:11:39	66.00	66.20	66.20	+1.20	10	3215
13:11:07	66.00	66.20	66.20	+1.20	1	3205
13:11:03	66.00	66.20	66.00	+1.00	1	3204
13:10:56	66.00	66.20	66.20	+1.20	7	3203
13:10:38	66.10	66.20	66.10	+1.10	7	3196
13:10:36	66.10	66.20	66.10	+1.10	1	3189
13:10:36	66.10	66.20	66.00	+1.00	20	3188
13:10:36	66.10	66.20	66.10	+1.10	9	3168
13:10:36	66.00	66.10	66.10	+1.10	5	3159
13:09:40	66.00	66.10	66.00	+1.00	1	3154
13:09:28	66.00	66.10	66.00	+1.00	1	3153
13:09:05	66.10	66.20	66.10	+1.10	2	3152
13:08:40	66.10	66.20	66.10	+1.10	1	3150
13:08:34	66.10	66.20	66.10	+1.10	2	3149
13:08:33	66.10	66.20	66.10	+1.10	1	3147
13:08:00	66.00	66.10	66.10	+1.10	1	3146
13:07:57	66.00	66.10	66.10	+1.10	3	3145
13:05:41	66.10	66.20	66.10	+1.10	2	3142
13:05:04	66.10	66.30	66.30	+1.30	2	3140
13:04:53	66.20	66.30	66.20	+1.20	5	3138
13:04:01	66.20	66.30	66.30	+1.30	9	3133
13:03:53	66.10	66.20	66.20	+1.20	9	3124
13:03:52	66.10	66.20	66.20	+1.20	1	3115
13:03:48	66.10	66.20	66.20	+1.20	3	3114
13:01:34	66.00	66.20	66.20	+1.20	1	3111
13:01:33	66.10	66.20	66.10	+1.10	3	3110
13:01:01	66.00	66.10	66.10	+1.10	1	3107
13:00:04	66.00	66.10	66.10	+1.10	2	3106
13:00:02	66.00	66.10	66.10	+1.10	2	3104
12:58:17	66.00	66.10	66.10	+1.10	1	3102
12:58:11	66.10	66.20	66.10	+1.10	2	3101
12:57:53	66.20	66.30	66.20	+1.20	1	3099
12:57:51	66.20	66.30	66.20	+1.20	20	3098
12:57:51	66.20	66.30	66.30	+1.30	2	3078
12:57:16	66.20	66.30	66.20	+1.20	1	3076
12:56:52	66.10	66.20	66.20	+1.20	5	3075
12:56:34	66.10	66.20	66.20	+1.20	2	3070
12:55:50	66.10	66.20	66.20	+1.20	1	3068
12:55:44	66.10	66.20	66.20	+1.20	1	3067
12:55:22	66.10	66.20	66.20	+1.20	8	3066
12:55:14	66.10	66.20	66.20	+1.20	1	3058
12:54:40	66.00	66.10	66.10	+1.10	7	3057
12:54:40	66.00	66.10	66.10	+1.10	1	3050
12:54:39	66.00	66.10	66.10	+1.10	2	3049
12:54:31	66.00	66.10	66.10	+1.10	1	3047
12:54:23	66.00	66.10	66.10	+1.10	1	3046
12:54:20	66.00	66.10	66.10	+1.10	1	3045
12:54:18	66.00	66.10	66.10	+1.10	6	3044
12:53:59	66.00	66.10	66.10	+1.10	1	3038
12:51:54	65.90	66.00	66.00	+1.00	10	3037
12:51:51	65.90	66.00	66.00	+1.00	7	3027
12:51:50	65.90	66.00	66.00	+1.00	1	3020
12:51:48	65.90	66.00	66.00	+1.00	1	3019
12:50:14	65.90	66.00	65.90	+0.90	2	3018
12:49:56	65.90	66.00	66.00	+1.00	2	3016
12:49:47	65.90	66.00	66.00	+1.00	1	3014
12:49:28	65.90	66.00	66.00	+1.00	1	3013
12:48:43	65.90	66.00	66.00	+1.00	1	3012
12:47:44	65.90	66.00	66.00	+1.00	1	3011
12:47:11	65.90	66.00	66.00	+1.00	1	3010
12:46:45	65.90	66.00	66.00	+1.00	1	3009
12:45:23	65.90	66.00	65.90	+0.90	2	3008
12:44:43	65.90	66.00	65.90	+0.90	1	3006
12:44:21	65.90	66.00	65.90	+0.90	1	3005
12:43:47	65.90	66.00	65.90	+0.90	1	3004
12:41:32	65.90	66.00	65.90	+0.90	1	3003
12:41:28	65.90	66.00	66.00	+1.00	1	3002
12:41:04	65.90	66.00	66.00	+1.00	1	3001
12:40:44	65.90	66.00	65.90	+0.90	2	3000
12:40:28	65.90	66.10	65.90	+0.90	4	2998
12:40:27	66.00	66.10	66.00	+1.00	19	2994
12:40:27	66.00	66.10	66.00	+1.00	5	2975
12:38:31	66.00	66.10	66.00	+1.00	1	2970
12:38:31	66.00	66.10	66.00	+1.00	1	2969
12:38:17	66.00	66.10	66.10	+1.10	1	2968
12:37:36	66.00	66.10	66.00	+1.00	1	2967
12:37:36	66.00	66.10	66.00	+1.00	1	2966
12:36:52	66.00	66.10	66.00	+1.00	2	2965
12:34:36	66.00	66.10	66.00	+1.00	1	2963
12:33:55	66.00	66.10	66.10	+1.10	1	2962
12:33:25	66.00	66.10	66.10	+1.10	1	2961
12:33:09	66.00	66.10	66.10	+1.10	4	2960
12:31:35	66.00	66.20	66.00	+1.00	3	2956
12:31:27	66.10	66.20	66.10	+1.10	2	2953
12:31:27	66.10	66.20	66.10	+1.10	10	2951
12:28:35	66.10	66.20	66.10	+1.10	1	2941
12:28:23	66.10	66.20	66.20	+1.20	1	2940
12:28:22	66.10	66.20	66.20	+1.20	1	2939
12:28:06	66.10	66.30	66.10	+1.10	1	2938
12:28:04	66.10	66.30	66.30	+1.30	1	2937
12:28:04	66.20	66.30	66.20	+1.20	3	2936
12:27:55	66.10	66.20	66.20	+1.20	4	2933
12:27:08	66.20	66.30	66.20	+1.20	9	2929
12:26:34	66.20	66.30	66.20	+1.20	1	2920
12:26:30	66.20	66.30	66.20	+1.20	1	2919
12:26:18	66.20	66.30	66.30	+1.30	2	2918
12:25:28	66.20	66.30	66.30	+1.30	1	2916
12:23:50	66.20	66.30	66.20	+1.20	1	2915
12:23:19	66.20	66.30	66.20	+1.20	1	2914
12:22:48	66.20	66.30	66.20	+1.20	1	2913
12:22:48	66.20	66.30	66.30	+1.30	1	2912
12:20:43	66.20	66.30	66.30	+1.30	1	2911
12:20:39	66.20	66.30	66.30	+1.30	3	2910
12:20:14	66.20	66.30	66.30	+1.30	2	2907
12:19:15	66.20	66.30	66.30	+1.30	1	2905
12:18:47	66.20	66.30	66.20	+1.20	1	2904
12:18:18	66.20	66.30	66.20	+1.20	1	2903
12:17:58	66.20	66.30	66.20	+1.20	1	2902
12:15:17	66.20	66.30	66.20	+1.20	1	2901
12:14:54	66.20	66.30	66.30	+1.30	1	2900
12:14:51	66.20	66.30	66.20	+1.20	8	2899
12:14:18	66.20	66.30	66.20	+1.20	1	2891
12:12:06	66.10	66.20	66.20	+1.20	1	2890
12:11:38	66.10	66.20	66.10	+1.10	1	2889
12:11:09	66.10	66.30	66.10	+1.10	1	2888
12:10:53	66.10	66.30	66.30	+1.30	1	2887
12:10:23	66.10	66.30	66.10	+1.10	1	2886
12:07:18	66.00	66.10	66.10	+1.10	2	2885
12:06:37	66.00	66.30	66.00	+1.00	1	2883
12:05:50	66.00	66.30	66.00	+1.00	1	2882
12:05:44	66.00	66.30	66.00	+1.00	1	2881
12:05:12	66.20	66.40	66.00	+1.00	2	2880
12:05:12	66.20	66.40	66.10	+1.10	5	2878
12:05:12	66.20	66.40	66.20	+1.20	3	2873
12:04:54	66.30	66.40	66.30	+1.30	2	2870
12:04:48	66.20	66.40	66.20	+1.20	1	2868
12:04:39	66.30	66.40	66.30	+1.30	6	2867
12:04:25	66.30	66.40	66.30	+1.30	6	2861
12:04:25	66.30	66.40	66.30	+1.30	1	2855
12:04:23	66.20	66.30	66.30	+1.30	4	2854
12:04:21	66.20	66.30	66.30	+1.30	4	2850
12:04:08	66.20	66.30	66.30	+1.30	1	2846
12:01:50	66.10	66.30	66.30	+1.30	5	2845
12:01:50	66.10	66.20	66.20	+1.20	1	2840
12:01:14	66.10	66.20	66.20	+1.20	3	2839
12:01:12	66.10	66.20	66.20	+1.20	1	2836
12:01:12	66.10	66.20	66.20	+1.20	10	2835
11:59:30	66.00	66.20	66.00	+1.00	5	2825
11:59:09	66.00	66.10	66.10	+1.10	10	2820
11:58:51	65.90	66.00	66.00	+1.00	1	2810
11:57:56	65.90	66.00	66.00	+1.00	2	2809
11:57:35	65.90	66.00	66.00	+1.00	1	2807
11:57:25	65.90	66.00	66.00	+1.00	1	2806
11:55:24	65.90	66.00	66.00	+1.00	1	2805
11:54:28	65.90	66.00	66.00	+1.00	3	2804
11:52:55	65.90	66.10	66.10	+1.10	1	2801
11:52:01	65.90	66.10	66.10	+1.10	5	2800
11:51:44	66.10	66.20	66.10	+1.10	45	2795
11:51:44	65.90	66.10	66.10	+1.10	5	2750
11:51:40	66.00	66.20	66.00	+1.00	15	2745
11:51:40	66.10	66.20	66.10	+1.10	2	2730
11:51:37	66.10	66.20	66.10	+1.10	2	2728
11:51:37	66.00	66.10	66.10	+1.10	1	2726
11:51:31	66.00	66.10	66.10	+1.10	1	2725
11:51:09	66.00	66.10	66.10	+1.10	2	2724
11:50:44	66.00	66.10	66.10	+1.10	1	2722
11:50:29	66.00	66.10	66.10	+1.10	3	2721
11:49:41	66.00	66.10	66.10	+1.10	1	2718
11:48:02	66.00	66.10	66.00	+1.00	1	2717
11:47:28	66.00	66.10	66.00	+1.00	1	2716
11:46:47	66.00	66.10	66.00	+1.00	2	2715
11:45:35	66.00	66.10	66.00	+1.00	1	2713
11:45:30	66.00	66.10	66.00	+1.00	2	2712
11:45:04	66.00	66.20	66.00	+1.00	1	2710
11:44:26	66.00	66.20	66.00	+1.00	1	2709
11:44:16	66.00	66.20	66.00	+1.00	2	2708
11:43:59	66.00	66.20	66.00	+1.00	1	2706
11:43:51	66.00	66.20	66.00	+1.00	1	2705
11:43:31	66.00	66.20	66.00	+1.00	1	2704
11:42:53	66.00	66.20	66.00	+1.00	1	2703
11:42:22	66.00	66.10	66.10	+1.10	1	2702
11:42:17	66.00	66.10	66.10	+1.10	1	2701
11:42:01	66.10	66.20	66.10	+1.10	2	2700
11:41:57	66.10	66.20	66.10	+1.10	4	2698
11:41:34	66.10	66.20	66.20	+1.20	2	2694
11:41:30	66.10	66.20	66.20	+1.20	1	2692
11:40:40	66.10	66.20	66.20	+1.20	1	2691
11:40:36	66.20	66.30	66.20	+1.20	1	2690
11:40:36	66.20	66.30	66.20	+1.20	5	2689
11:39:48	66.10	66.20	66.20	+1.20	1	2684
11:39:27	66.20	66.40	66.20	+1.20	4	2683
11:39:27	66.20	66.40	66.40	+1.40	1	2679
11:39:27	66.30	66.50	66.30	+1.30	10	2678
11:39:27	66.40	66.50	66.40	+1.40	1	2668
11:39:13	66.30	66.50	66.50	+1.50	1	2667
11:39:10	66.20	66.50	66.50	+1.50	1	2666
11:39:10	66.20	66.40	66.50	+1.50	3	2665
11:39:10	66.20	66.40	66.40	+1.40	7	2662
11:39:07	66.20	66.40	66.50	+1.50	3	2655
11:39:07	66.20	66.40	66.40	+1.40	7	2652
11:39:03	66.20	66.40	66.40	+1.40	10	2645
11:39:00	66.30	66.40	66.30	+1.30	1	2635
11:38:58	66.10	66.30	66.30	+1.30	10	2634
11:38:57	66.10	66.30	66.30	+1.30	1	2624
11:38:57	66.10	66.20	66.20	+1.20	10	2623
11:38:55	66.10	66.20	66.20	+1.20	10	2613
11:38:35	66.00	66.10	66.10	+1.10	2	2603
11:38:28	66.00	66.10	66.10	+1.10	11	2601
11:37:56	66.00	66.10	66.00	+1.00	2	2590
11:37:45	66.00	66.10	66.00	+1.00	1	2588
11:37:42	66.00	66.10	66.00	+1.00	1	2587
11:37:28	66.00	66.10	66.10	+1.10	2	2586
11:36:59	66.00	66.10	66.10	+1.10	1	2584
11:36:59	66.00	66.10	66.10	+1.10	1	2583
11:35:37	66.10	66.20	66.10	+1.10	4	2582
11:35:37	66.10	66.20	66.10	+1.10	1	2578
11:35:34	66.00	66.20	66.20	+1.20	1	2577
11:35:32	66.10	66.20	66.10	+1.10	1	2576
11:35:31	66.00	66.10	66.10	+1.10	1	2575
11:35:30	66.10	66.20	66.10	+1.10	1	2574
11:35:30	66.00	66.20	66.20	+1.20	1	2573
11:35:30	66.00	66.20	66.20	+1.20	1	2572
11:35:29	66.00	66.20	66.20	+1.20	1	2571
11:35:29	66.00	66.10	66.10	+1.10	5	2570
11:35:28	66.00	66.10	66.10	+1.10	1	2565
11:35:28	66.10	66.20	66.10	+1.10	1	2564
11:35:25	66.00	66.10	66.10	+1.10	7	2563
11:35:21	66.00	66.10	66.10	+1.10	1	2556
11:35:21	66.00	66.10	66.10	+1.10	9	2555
11:35:08	66.00	66.10	66.10	+1.10	1	2546
11:34:58	66.00	66.10	66.10	+1.10	2	2545
11:34:58	65.90	66.00	66.00	+1.00	41	2543
11:34:58	65.90	66.00	66.00	+1.00	1	2502
11:34:58	65.90	66.00	66.00	+1.00	3	2501
11:34:23	65.90	66.00	65.90	+0.90	1	2498
11:34:09	65.80	65.90	65.90	+0.90	4	2497
11:33:43	65.80	65.90	65.80	+0.80	1	2493
11:33:38	65.80	65.90	65.90	+0.90	1	2492
11:33:34	65.80	65.90	65.90	+0.90	5	2491
11:33:11	65.70	65.80	65.80	+0.80	2	2486
11:33:11	65.70	65.80	65.80	+0.80	1	2484
11:32:47	65.70	65.80	65.80	+0.80	5	2483
11:32:08	65.70	65.80	65.80	+0.80	1	2478
11:32:03	65.70	65.80	65.80	+0.80	3	2477
11:32:00	65.60	65.80	65.80	+0.80	1	2474
11:31:42	65.60	65.80	65.80	+0.80	2	2473
11:31:16	65.60	65.70	65.70	+0.70	1	2471
11:31:16	65.60	65.70	65.70	+0.70	1	2470
11:30:46	65.70	65.80	65.70	+0.70	6	2469
11:29:19	65.70	65.80	65.70	+0.70	1	2463
11:29:09	65.70	65.80	65.70	+0.70	1	2462
11:28:44	65.70	65.80	65.70	+0.70	4	2461
11:28:42	65.70	65.80	65.80	+0.80	1	2457
11:28:39	65.70	65.80	65.80	+0.80	1	2456
11:27:47	65.80	65.90	65.80	+0.80	1	2455
11:27:46	65.80	65.90	65.80	+0.80	1	2454
11:27:39	65.70	65.90	65.90	+0.90	2	2453
11:27:20	65.70	65.90	65.90	+0.90	2	2451
11:26:56	65.70	65.80	65.80	+0.80	1	2449
11:26:43	65.70	65.80	65.80	+0.80	3	2448
11:26:01	65.70	65.80	65.80	+0.80	2	2445
11:25:32	65.80	65.90	65.80	+0.80	4	2443
11:25:32	65.80	65.90	65.80	+0.80	5	2439
11:24:25	65.80	65.90	65.80	+0.80	5	2434
11:24:22	65.80	65.90	65.90	+0.90	1	2429
11:22:33	65.60	65.80	65.80	+0.80	4	2428
11:22:33	65.60	65.80	65.80	+0.80	16	2424
11:22:28	65.50	65.70	65.70	+0.70	12	2408
11:22:12	65.50	65.60	65.60	+0.60	2	2396
11:22:12	65.50	65.60	65.60	+0.60	1	2394
11:21:53	65.60	65.70	65.60	+0.60	1	2393
11:21:18	65.60	65.70	65.60	+0.60	3	2392
11:21:01	65.60	65.70	65.60	+0.60	1	2389
11:19:18	65.60	65.70	65.60	+0.60	1	2388
11:19:03	65.60	65.70	65.60	+0.60	3	2387
11:18:44	65.60	65.70	65.60	+0.60	1	2384
11:18:27	65.60	65.70	65.60	+0.60	1	2383
11:18:22	65.60	65.70	65.60	+0.60	1	2382
11:18:15	65.60	65.70	65.60	+0.60	1	2381
11:17:48	65.50	65.60	65.60	+0.60	1	2380
11:17:36	65.50	65.60	65.60	+0.60	1	2379
11:16:30	65.50	65.60	65.60	+0.60	5	2378
11:16:26	65.50	65.60	65.50	+0.50	2	2373
11:12:54	65.50	65.60	65.60	+0.60	1	2371
11:11:41	65.50	65.60	65.60	+0.60	1	2370
11:11:32	65.50	65.60	65.60	+0.60	1	2369
11:10:03	65.50	65.60	65.60	+0.60	1	2368
11:09:30	65.60	65.70	65.60	+0.60	9	2367
11:09:30	65.70	65.80	65.70	+0.70	8	2358
11:09:13	65.70	65.80	65.80	+0.80	1	2350
11:09:10	65.70	65.80	65.80	+0.80	1	2349
11:08:42	65.70	65.80	65.80	+0.80	1	2348
11:08:11	65.70	65.80	65.80	+0.80	1	2347
11:08:01	65.80	65.90	65.80	+0.80	2	2346
11:07:58	65.80	65.90	65.80	+0.80	2	2344
11:07:58	65.70	65.80	65.80	+0.80	1	2342
11:07:58	65.80	65.90	65.80	+0.80	1	2341
11:07:55	65.70	65.90	65.90	+0.90	1	2340
11:07:55	65.70	65.90	65.90	+0.90	1	2339
11:07:54	65.70	65.90	65.90	+0.90	1	2338
11:07:51	65.70	65.80	65.80	+0.80	1	2337
11:07:31	65.70	65.90	65.90	+0.90	1	2336
11:07:30	65.70	65.90	65.90	+0.90	4	2335
11:07:24	65.70	65.80	65.80	+0.80	2	2331
11:06:55	65.80	65.90	65.80	+0.80	1	2329
11:06:51	65.70	65.80	65.80	+0.80	1	2328
11:06:49	65.70	65.80	65.80	+0.80	10	2327
11:05:40	65.70	65.80	65.80	+0.80	2	2317
11:05:31	65.80	65.90	65.80	+0.80	5	2315
11:05:28	65.70	65.80	65.80	+0.80	1	2310
11:05:21	65.70	65.80	65.80	+0.80	1	2309
11:05:13	65.70	65.80	65.80	+0.80	1	2308
11:05:13	65.80	65.90	65.80	+0.80	2	2307
11:05:07	65.70	65.80	65.80	+0.80	2	2305
11:04:19	65.70	65.80	65.80	+0.80	1	2303
11:04:11	65.70	65.80	65.80	+0.80	1	2302
11:03:55	65.70	65.80	65.70	+0.70	1	2301
11:03:55	65.70	65.80	65.70	+0.70	5	2300
11:03:46	65.70	65.80	65.80	+0.80	1	2295
11:03:46	65.70	65.80	65.80	+0.80	1	2294
11:03:46	65.70	65.80	65.80	+0.80	1	2293
11:03:45	65.60	65.80	65.80	+0.80	15	2292
11:03:41	65.60	65.80	65.80	+0.80	1	2277
11:03:25	65.70	65.80	65.70	+0.70	1	2276
11:03:22	65.60	65.80	65.80	+0.80	1	2275
11:03:22	65.60	65.80	65.80	+0.80	1	2274
11:03:14	65.70	65.80	65.70	+0.70	1	2273
11:03:14	65.70	65.80	65.70	+0.70	1	2272
11:03:13	65.60	65.80	65.80	+0.80	2	2271
11:03:13	65.60	65.70	65.70	+0.70	2	2269
11:03:13	65.60	65.70	65.70	+0.70	9	2267
11:03:07	65.60	65.70	65.70	+0.70	3	2258
11:03:07	65.60	65.70	65.70	+0.70	1	2255
11:03:07	65.60	65.70	65.70	+0.70	2	2254
11:03:06	65.50	65.60	65.60	+0.60	3	2252
11:03:06	65.50	65.60	65.60	+0.60	1	2249
11:03:06	65.50	65.60	65.60	+0.60	5	2248
11:03:06	65.40	65.50	65.50	+0.50	56	2243
11:03:00	65.40	65.50	65.40	+0.40	1	2187
11:02:18	65.40	65.50	65.40	+0.40	1	2186
11:02:16	65.40	65.50	65.40	+0.40	1	2185
11:01:49	65.40	65.50	65.40	+0.40	1	2184
11:01:45	65.40	65.50	65.50	+0.50	1	2183
11:01:37	65.40	65.50	65.40	+0.40	2	2182
11:00:43	65.40	65.50	65.50	+0.50	1	2180
11:00:36	65.40	65.50	65.50	+0.50	2	2179
10:59:19	65.40	65.50	65.50	+0.50	1	2177
10:58:35	65.40	65.50	65.40	+0.40	2	2176
10:58:28	65.40	65.50	65.40	+0.40	1	2174
10:58:01	65.40	65.50	65.40	+0.40	1	2173
10:57:54	65.30	65.40	65.40	+0.40	1	2172
10:57:27	65.30	65.40	65.40	+0.40	1	2171
10:57:08	65.40	65.50	65.40	+0.40	5	2170
10:56:39	65.40	65.50	65.40	+0.40	1	2165
10:55:57	65.30	65.40	65.40	+0.40	1	2164
10:55:52	65.30	65.40	65.40	+0.40	1	2163
10:55:49	65.30	65.40	65.30	+0.30	1	2162
10:55:44	65.30	65.40	65.40	+0.40	1	2161
10:54:33	65.30	65.50	65.50	+0.50	3	2160
10:54:27	65.40	65.50	65.40	+0.40	1	2157
10:53:41	65.40	65.50	65.50	+0.50	1	2156
10:53:16	65.50	65.60	65.50	+0.50	5	2155
10:53:12	65.40	65.50	65.50	+0.50	1	2150
10:53:09	65.30	65.50	65.50	+0.50	1	2149
10:53:08	65.30	65.40	65.40	+0.40	2	2148
10:52:55	65.30	65.60	65.30	+0.30	2	2146
10:52:50	65.30	65.50	65.50	+0.50	10	2144
10:52:47	65.40	65.50	65.40	+0.40	10	2134
10:52:46	65.40	65.50	65.50	+0.50	1	2124
10:52:46	65.40	65.50	65.50	+0.50	1	2123
10:52:44	65.40	65.50	65.50	+0.50	9	2122
10:52:34	65.30	65.40	65.40	+0.40	6	2113
10:52:02	65.20	65.40	65.40	+0.40	1	2107
10:51:52	65.20	65.40	65.40	+0.40	1	2106
10:51:51	65.20	65.40	65.40	+0.40	10	2105
10:51:43	65.20	65.40	65.40	+0.40	1	2095
10:51:40	65.20	65.40	65.20	+0.20	1	2094
10:51:39	65.20	65.30	65.30	+0.30	1	2093
10:51:38	65.20	65.30	65.30	+0.30	1	2092
10:51:38	65.30	65.40	65.30	+0.30	1	2091
10:51:37	65.20	65.30	65.30	+0.30	1	2090
10:51:26	65.20	65.30	65.30	+0.30	1	2089
10:51:26	65.10	65.30	65.30	+0.30	10	2088
10:51:26	65.10	65.30	65.30	+0.30	1	2078
10:51:25	65.10	65.30	65.30	+0.30	10	2077
10:51:18	65.10	65.30	65.30	+0.30	1	2067
10:51:16	65.10	65.30	65.30	+0.30	1	2066
10:51:15	65.10	65.30	65.30	+0.30	10	2065
10:51:10	65.00	65.20	65.20	+0.20	10	2055
10:51:09	65.00	65.10	65.20	+0.20	3	2045
10:51:09	65.00	65.10	65.10	+0.10	7	2042
10:51:08	65.00	65.10	65.10	+0.10	10	2035
10:50:42	64.90	65.00	65.00	0	8	2025
10:50:28	64.90	65.00	65.00	0	1	2017
10:50:06	64.90	65.00	65.00	0	1	2016
10:48:21	64.90	65.00	64.90	-0.10	1	2015
10:47:37	64.80	64.90	64.90	-0.10	17	2014
10:47:37	64.80	64.90	64.90	-0.10	5	1997
10:46:50	64.80	64.90	64.80	-0.20	1	1992
10:43:13	64.70	64.80	64.80	-0.20	2	1991
10:43:13	64.70	64.80	64.80	-0.20	1	1989
10:42:11	64.80	64.90	64.80	-0.20	9	1988
10:40:57	64.80	64.90	64.80	-0.20	2	1979
10:39:07	64.70	64.80	64.80	-0.20	1	1977
10:38:46	64.70	64.80	64.80	-0.20	2	1976
10:38:09	64.70	64.80	64.80	-0.20	1	1974
10:38:05	64.80	64.90	64.80	-0.20	3	1973
10:37:57	64.80	64.90	64.80	-0.20	1	1970
10:37:25	64.80	64.90	64.80	-0.20	10	1969
10:36:21	64.80	64.90	64.90	-0.10	2	1959
10:36:20	64.80	64.90	64.90	-0.10	2	1957
10:34:47	64.80	64.90	64.90	-0.10	1	1955
10:34:15	64.80	64.90	64.90	-0.10	1	1954
10:33:20	64.80	64.90	64.90	-0.10	1	1953
10:32:37	64.80	64.90	64.80	-0.20	1	1952
10:32:28	64.80	64.90	64.90	-0.10	1	1951
10:32:21	64.90	65.00	64.90	-0.10	3	1950
10:32:19	64.90	65.00	64.90	-0.10	2	1947
10:31:45	64.90	65.00	64.90	-0.10	2	1945
10:30:58	64.90	65.10	64.90	-0.10	2	1943
10:30:58	65.00	65.10	65.00	0	5	1941
10:30:58	65.00	65.10	65.00	0	9	1936
10:30:58	64.90	65.00	65.00	0	6	1927
10:30:53	64.90	65.00	65.00	0	1	1921
10:30:47	64.90	65.00	65.00	0	1	1920
10:30:38	64.90	65.00	65.00	0	10	1919
10:30:34	64.90	65.00	65.00	0	1	1909
10:30:16	64.80	65.00	65.00	0	1	1908
10:30:08	64.80	65.00	65.00	0	1	1907
10:30:08	64.80	64.90	64.90	-0.10	5	1906
10:30:08	64.80	64.90	64.90	-0.10	8	1901
10:28:39	64.80	64.90	64.80	-0.20	1	1893
10:28:14	64.80	64.90	64.80	-0.20	1	1892
10:27:52	64.70	64.80	64.80	-0.20	1	1891
10:27:40	64.70	64.80	64.80	-0.20	9	1890
10:27:40	64.70	64.80	64.80	-0.20	1	1881
10:27:39	64.70	64.80	64.80	-0.20	1	1880
10:27:26	64.60	64.80	64.60	-0.40	1	1879
10:27:25	64.60	64.70	64.70	-0.30	3	1878
10:27:21	64.70	64.80	64.70	-0.30	7	1875
10:27:01	64.60	64.70	64.70	-0.30	4	1868
10:27:01	64.60	64.70	64.70	-0.30	8	1864
10:26:53	64.50	64.60	64.60	-0.40	6	1856
10:26:06	64.50	64.60	64.50	-0.50	1	1850
10:24:50	64.50	64.60	64.50	-0.50	1	1849
10:24:11	64.50	64.60	64.50	-0.50	1	1848
10:23:01	64.50	64.60	64.50	-0.50	1	1847
10:22:40	64.50	64.60	64.60	-0.40	1	1846
10:21:24	64.60	64.70	64.60	-0.40	1	1845
10:20:52	64.50	64.60	64.60	-0.40	1	1844
10:20:28	64.50	64.60	64.60	-0.40	3	1843
10:18:24	64.50	64.60	64.50	-0.50	5	1840
10:18:02	64.50	64.60	64.50	-0.50	1	1835
10:16:47	64.50	64.60	64.50	-0.50	3	1834
10:16:43	64.40	64.50	64.50	-0.50	4	1831
10:16:11	64.60	64.70	64.50	-0.50	8	1827
10:16:11	64.60	64.70	64.60	-0.40	2	1819
10:15:45	64.50	64.70	64.50	-0.50	4	1817
10:15:30	64.30	64.50	64.50	-0.50	16	1813
10:15:22	64.30	64.40	64.40	-0.60	1	1797
10:15:15	64.20	64.40	64.40	-0.60	12	1796
10:15:15	64.10	64.20	64.20	-0.80	4	1784
10:15:15	64.20	64.40	64.20	-0.80	6	1780
10:15:10	64.20	64.40	64.20	-0.80	1	1774
10:15:09	64.20	64.30	64.30	-0.70	1	1773
10:14:51	64.10	64.40	64.10	-0.90	10	1772
10:14:44	64.20	64.40	64.20	-0.80	1	1762
10:14:36	64.10	64.30	64.30	-0.70	1	1761
10:14:36	64.20	64.40	64.20	-0.80	20	1760
10:14:32	64.20	64.30	64.30	-0.70	1	1740
10:14:22	64.20	64.40	64.20	-0.80	16	1739
10:14:13	64.20	64.40	64.20	-0.80	6	1723
10:14:09	64.20	64.40	64.20	-0.80	1	1717
10:14:04	64.30	64.40	64.30	-0.70	2	1716
10:13:51	64.20	64.40	64.20	-0.80	1	1714
10:13:47	64.30	64.40	64.30	-0.70	1	1713
10:13:26	64.20	64.40	64.20	-0.80	2	1712
10:13:26	64.20	64.30	64.30	-0.70	4	1710
10:13:15	64.20	64.40	64.20	-0.80	2	1706
10:13:11	64.20	64.30	64.30	-0.70	1	1704
10:13:11	64.30	64.40	64.30	-0.70	1	1703
10:13:05	64.20	64.40	64.20	-0.80	5	1702
10:12:59	64.30	64.40	64.30	-0.70	2	1697
10:12:59	64.30	64.40	64.30	-0.70	3	1695
10:12:59	64.30	64.40	64.30	-0.70	10	1692
10:12:46	64.30	64.40	64.40	-0.60	1	1682
10:12:02	64.30	64.40	64.30	-0.70	1	1681
10:11:59	64.30	64.40	64.30	-0.70	11	1680
10:11:56	64.30	64.40	64.40	-0.60	1	1669
10:10:54	64.30	64.40	64.40	-0.60	1	1668
10:10:41	64.30	64.40	64.30	-0.70	7	1667
10:10:34	64.30	64.40	64.30	-0.70	1	1660
10:10:32	64.30	64.40	64.30	-0.70	2	1659
10:10:27	64.30	64.40	64.30	-0.70	2	1657
10:10:26	64.30	64.40	64.40	-0.60	1	1655
10:09:03	64.30	64.50	64.30	-0.70	1	1654
10:08:57	64.30	64.40	64.40	-0.60	3	1653
10:08:20	64.40	64.50	64.40	-0.60	2	1650
10:07:50	64.30	64.40	64.40	-0.60	1	1648
10:07:50	64.30	64.40	64.40	-0.60	3	1647
10:07:29	64.30	64.40	64.40	-0.60	1	1644
10:07:29	64.30	64.40	64.40	-0.60	1	1643
10:07:12	64.30	64.40	64.40	-0.60	1	1642
10:06:35	64.30	64.40	64.40	-0.60	3	1641
10:06:35	64.30	64.40	64.40	-0.60	1	1638
10:06:33	64.30	64.40	64.40	-0.60	1	1637
10:06:30	64.30	64.40	64.40	-0.60	1	1636
10:06:20	64.30	64.40	64.40	-0.60	1	1635
10:06:08	64.30	64.40	64.40	-0.60	2	1634
10:06:08	64.30	64.40	64.40	-0.60	1	1632
10:06:03	64.30	64.40	64.40	-0.60	4	1631
10:06:00	64.20	64.30	64.30	-0.70	1	1627
10:06:00	64.30	64.40	64.30	-0.70	1	1626
10:05:57	64.30	64.40	64.30	-0.70	4	1625
10:05:47	64.30	64.40	64.30	-0.70	10	1621
10:05:43	64.30	64.40	64.40	-0.60	1	1611
10:05:43	64.30	64.40	64.30	-0.70	10	1610
10:05:39	64.40	64.50	64.40	-0.60	4	1600
10:05:28	64.40	64.50	64.40	-0.60	4	1596
10:05:16	64.40	64.50	64.40	-0.60	2	1592
10:04:46	64.40	64.50	64.40	-0.60	8	1590
10:03:57	64.40	64.50	64.40	-0.60	1	1582
10:03:54	64.40	64.50	64.40	-0.60	2	1581
10:03:39	64.40	64.50	64.40	-0.60	7	1579
10:03:21	64.40	64.50	64.50	-0.50	1	1572
10:02:08	64.40	64.50	64.50	-0.50	1	1571
10:02:02	64.40	64.50	64.40	-0.60	2	1570
10:01:59	64.40	64.50	64.50	-0.50	1	1568
10:01:33	64.40	64.50	64.50	-0.50	1	1567
10:01:27	64.40	64.50	64.50	-0.50	2	1566
10:00:42	64.40	64.50	64.50	-0.50	4	1564
10:00:26	64.30	64.40	64.40	-0.60	1	1560
10:00:24	64.30	64.40	64.30	-0.70	1	1559
10:00:17	64.30	64.40	64.40	-0.60	3	1558
10:00:13	64.20	64.30	64.30	-0.70	1	1555
10:00:01	64.20	64.40	64.20	-0.80	2	1554
09:59:43	64.20	64.30	64.30	-0.70	7	1552
09:59:43	64.20	64.30	64.30	-0.70	9	1545
09:59:43	64.30	64.40	64.30	-0.70	4	1536
09:59:24	64.20	64.30	64.30	-0.70	14	1532
09:59:24	64.30	64.40	64.30	-0.70	16	1518
09:59:05	64.30	64.50	64.30	-0.70	3	1502
09:59:05	64.30	64.50	64.30	-0.70	5	1499
09:58:38	64.30	64.40	64.40	-0.60	1	1494
09:58:30	64.30	64.40	64.40	-0.60	1	1493
09:58:20	64.30	64.40	64.30	-0.70	1	1492
09:58:08	64.30	64.40	64.40	-0.60	1	1491
09:58:05	64.30	64.40	64.30	-0.70	2	1490
09:58:04	64.30	64.40	64.30	-0.70	5	1488
09:57:58	64.30	64.40	64.40	-0.60	1	1483
09:57:58	64.30	64.40	64.40	-0.60	1	1482
09:57:23	64.30	64.40	64.30	-0.70	12	1481
09:57:05	64.30	64.40	64.30	-0.70	4	1469
09:57:05	64.30	64.40	64.30	-0.70	2	1465
09:56:57	64.30	64.40	64.40	-0.60	1	1463
09:56:27	64.30	64.40	64.40	-0.60	1	1462
09:56:08	64.40	64.50	64.40	-0.60	2	1461
09:56:05	64.30	64.50	64.30	-0.70	5	1459
09:56:05	64.40	64.50	64.30	-0.70	1	1454
09:56:05	64.40	64.50	64.40	-0.60	1	1453
09:55:51	64.40	64.50	64.40	-0.60	3	1452
09:55:47	64.40	64.50	64.40	-0.60	1	1449
09:55:30	64.30	64.40	64.40	-0.60	1	1448
09:55:14	64.30	64.50	64.30	-0.70	1	1447
09:55:05	64.30	64.50	64.30	-0.70	5	1446
09:55:04	64.30	64.50	64.30	-0.70	2	1441
09:54:56	64.30	64.40	64.40	-0.60	4	1439
09:54:56	64.50	64.60	64.40	-0.60	14	1435
09:54:56	64.50	64.60	64.50	-0.50	12	1421
09:54:46	64.50	64.60	64.50	-0.50	1	1409
09:54:42	64.40	64.50	64.50	-0.50	1	1408
09:54:36	64.40	64.50	64.50	-0.50	5	1407
09:54:26	64.40	64.50	64.50	-0.50	2	1402
09:54:08	64.40	64.50	64.40	-0.60	4	1400
09:54:07	64.40	64.50	64.40	-0.60	3	1396
09:53:28	64.40	64.50	64.50	-0.50	1	1393
09:53:05	64.50	64.60	64.50	-0.50	5	1392
09:53:04	64.50	64.60	64.50	-0.50	2	1387
09:52:58	64.50	64.60	64.50	-0.50	5	1385
09:52:51	64.50	64.60	64.50	-0.50	5	1380
09:52:10	64.40	64.50	64.50	-0.50	7	1375
09:52:10	64.50	64.70	64.50	-0.50	3	1368
09:52:05	64.50	64.70	64.50	-0.50	5	1365
09:52:04	64.50	64.70	64.50	-0.50	2	1360
09:51:43	64.50	64.60	64.50	-0.50	1	1358
09:51:06	64.50	64.60	64.50	-0.50	4	1357
09:51:05	64.50	64.60	64.50	-0.50	2	1353
09:50:23	64.50	64.60	64.50	-0.50	2	1351
09:50:10	64.50	64.60	64.50	-0.50	5	1349
09:50:10	64.50	64.60	64.50	-0.50	2	1344
09:49:43	64.50	64.70	64.50	-0.50	20	1342
09:49:04	64.50	64.70	64.50	-0.50	5	1322
09:49:04	64.50	64.70	64.50	-0.50	2	1317
09:49:00	64.50	64.70	64.50	-0.50	4	1315
09:48:58	64.50	64.60	64.60	-0.40	4	1311
09:48:04	64.50	64.70	64.50	-0.50	4	1307
09:48:04	64.60	64.70	64.50	-0.50	2	1303
09:48:04	64.60	64.70	64.60	-0.40	1	1301
09:47:05	64.60	64.70	64.60	-0.40	5	1300
09:47:04	64.60	64.70	64.60	-0.40	2	1295
09:47:04	64.60	64.70	64.70	-0.30	1	1293
09:46:45	64.60	64.70	64.70	-0.30	2	1292
09:46:15	64.60	64.70	64.70	-0.30	1	1290
09:46:10	64.70	64.80	64.70	-0.30	1	1289
09:46:04	64.60	64.80	64.60	-0.40	5	1288
09:46:04	64.60	64.80	64.60	-0.40	2	1283
09:46:02	64.70	64.80	64.70	-0.30	1	1281
09:45:05	64.70	64.80	64.60	-0.40	2	1280
09:45:05	64.70	64.80	64.70	-0.30	2	1278
09:45:04	64.70	64.80	64.70	-0.30	2	1276
09:44:04	64.60	64.80	64.60	-0.40	5	1274
09:44:04	64.70	64.90	64.70	-0.30	2	1269
09:43:53	64.80	64.90	64.70	-0.30	6	1267
09:43:53	64.80	64.90	64.80	-0.20	4	1261
09:43:40	64.80	64.90	64.80	-0.20	1	1257
09:43:04	64.70	64.90	64.70	-0.30	5	1256
09:43:04	64.70	64.90	64.70	-0.30	2	1251
09:42:32	64.70	64.80	64.80	-0.20	1	1249
09:42:29	64.70	64.90	64.70	-0.30	1	1248
09:42:25	64.70	64.90	64.70	-0.30	3	1247
09:42:25	64.70	64.80	64.80	-0.20	12	1244
09:42:17	64.60	64.80	64.80	-0.20	11	1232
09:42:16	64.50	64.70	64.70	-0.30	4	1221
09:42:16	64.50	64.60	64.60	-0.40	1	1217
09:42:04	64.50	64.70	64.50	-0.50	4	1216
09:42:04	64.60	64.70	64.60	-0.40	3	1212
09:42:02	64.60	64.70	64.60	-0.40	1	1209
09:41:32	64.50	64.70	64.50	-0.50	20	1208
09:41:22	64.50	64.70	64.50	-0.50	3	1188
09:41:04	64.50	64.70	64.50	-0.50	2	1185
09:41:03	64.60	64.70	64.50	-0.50	1	1183
09:41:03	64.60	64.70	64.60	-0.40	4	1182
09:40:57	64.50	64.70	64.50	-0.50	8	1178
09:40:44	64.50	64.60	64.60	-0.40	4	1170
09:40:44	64.60	64.70	64.60	-0.40	1	1166
09:40:41	64.60	64.70	64.60	-0.40	3	1165
09:40:09	64.60	64.80	64.60	-0.40	5	1162
09:40:09	64.60	64.80	64.60	-0.40	2	1157
09:40:05	64.70	64.80	64.70	-0.30	1	1155
09:39:44	64.60	64.70	64.70	-0.30	1	1154
09:39:44	64.60	64.70	64.70	-0.30	1	1153
09:39:44	64.60	64.70	64.70	-0.30	1	1152
09:39:16	64.60	64.70	64.70	-0.30	2	1151
09:39:12	64.50	64.60	64.70	-0.30	7	1149
09:39:12	64.50	64.60	64.60	-0.40	5	1142
09:39:09	64.50	64.70	64.50	-0.50	1	1137
09:39:04	64.50	64.70	64.50	-0.50	4	1136
09:39:04	64.50	64.70	64.50	-0.50	2	1132
09:38:46	64.50	64.70	64.50	-0.50	1	1130
09:38:37	64.40	64.50	64.50	-0.50	1	1129
09:38:37	64.50	64.70	64.50	-0.50	9	1128
09:38:27	64.50	64.70	64.50	-0.50	1	1119
09:38:16	64.40	64.50	64.50	-0.50	13	1118
09:38:16	64.50	64.70	64.50	-0.50	7	1105
09:38:15	64.50	64.70	64.50	-0.50	10	1098
09:38:04	64.50	64.70	64.50	-0.50	5	1088
09:38:04	64.50	64.70	64.50	-0.50	2	1083
09:38:01	64.60	64.70	64.60	-0.40	1	1081
09:37:47	64.50	64.70	64.70	-0.30	1	1080
09:37:46	64.70	64.80	64.50	-0.50	6	1079
09:37:46	64.70	64.80	64.60	-0.40	13	1073
09:37:46	64.70	64.80	64.70	-0.30	36	1060
09:37:38	64.70	64.80	64.80	-0.20	7	1024
09:37:33	64.60	64.70	64.70	-0.30	17	1017
09:37:06	64.60	64.80	64.60	-0.40	4	1000
09:37:06	64.60	64.80	64.60	-0.40	2	996
09:36:59	64.60	64.80	64.60	-0.40	3	994
09:36:52	64.60	64.80	64.80	-0.20	1	991
09:36:52	64.70	64.80	64.70	-0.30	5	990
09:36:14	64.70	64.80	64.80	-0.20	1	985
09:36:12	64.70	64.80	64.70	-0.30	10	984
09:36:12	64.70	64.80	64.80	-0.20	1	974
09:35:39	64.70	64.80	64.80	-0.20	1	973
09:35:28	64.80	64.90	64.80	-0.20	3	972
09:35:27	64.80	64.90	64.80	-0.20	1	969
09:35:11	64.80	64.90	64.80	-0.20	1	968
09:35:05	64.80	64.90	64.80	-0.20	1	967
09:34:18	64.80	64.90	64.80	-0.20	3	966
09:34:18	64.80	64.90	64.80	-0.20	9	963
09:34:18	64.80	64.90	64.80	-0.20	8	954
09:34:17	64.80	64.90	64.80	-0.20	1	946
09:34:16	64.90	65.00	64.90	-0.10	6	945
09:34:16	64.90	65.00	64.90	-0.10	1	939
09:32:35	64.90	65.00	64.90	-0.10	1	938
09:32:11	64.80	64.90	64.90	-0.10	1	937
09:31:59	64.80	64.90	64.90	-0.10	8	936
09:31:40	64.80	64.90	64.80	-0.20	1	928
09:31:29	64.80	64.90	64.80	-0.20	1	927
09:31:18	64.80	64.90	64.80	-0.20	1	926
09:31:11	64.80	64.90	64.80	-0.20	1	925
09:31:08	64.80	64.90	64.80	-0.20	1	924
09:31:04	64.80	64.90	64.80	-0.20	1	923
09:31:01	64.80	64.90	64.80	-0.20	1	922
09:30:59	64.80	64.90	64.80	-0.20	4	921
09:30:08	64.90	65.00	64.80	-0.20	3	917
09:30:08	64.90	65.00	64.90	-0.10	1	914
09:29:49	64.80	65.00	64.80	-0.20	1	913
09:29:49	64.70	64.90	65.00	0	30	912
09:29:49	64.70	64.90	64.90	-0.10	11	882
09:29:49	64.70	64.80	64.80	-0.20	7	871
09:29:49	64.90	65.00	64.80	-0.20	58	864
09:29:49	64.90	65.00	64.90	-0.10	5	806
09:28:55	64.80	64.90	64.90	-0.10	2	801
09:28:54	64.80	65.00	65.00	0	1	799
09:28:53	64.90	65.00	65.00	0	1	798
09:28:52	64.90	65.00	64.90	-0.10	2	797
09:28:47	64.90	65.00	64.90	-0.10	1	795
09:28:47	64.90	65.00	64.90	-0.10	3	794
09:28:47	64.90	65.00	64.90	-0.10	12	791
09:28:46	64.90	65.00	65.00	0	1	779
09:28:28	64.90	65.00	64.90	-0.10	5	778
09:27:57	64.90	65.00	65.00	0	2	773
09:27:45	65.00	65.10	65.00	0	7	771
09:26:46	64.90	65.00	65.00	0	4	764
09:26:35	64.90	65.00	65.00	0	8	760
09:26:35	65.00	65.10	65.00	0	1	752
09:26:22	65.00	65.10	65.00	0	1	751
09:26:01	65.00	65.10	65.00	0	2	750
09:25:24	65.00	65.10	65.10	+0.10	4	748
09:25:24	65.10	65.20	65.00	0	29	744
09:25:24	65.10	65.20	65.10	+0.10	1	715
09:24:56	65.20	65.30	65.20	+0.20	1	714
09:24:06	65.00	65.30	65.30	+0.30	1	713
09:24:06	65.00	65.10	65.10	+0.10	4	712
09:24:06	65.20	65.30	65.10	+0.10	9	708
09:24:06	65.20	65.30	65.20	+0.20	7	699
09:23:34	65.10	65.20	65.20	+0.20	6	692
09:23:34	65.10	65.20	65.20	+0.20	2	686
09:23:05	65.10	65.20	65.10	+0.10	1	684
09:23:00	65.10	65.20	65.20	+0.20	1	683
09:22:55	65.10	65.20	65.20	+0.20	1	682
09:22:36	65.10	65.20	65.30	+0.30	1	681
09:22:36	65.10	65.20	65.20	+0.20	1	680
09:22:27	65.10	65.20	65.20	+0.20	1	679
09:21:58	65.00	65.10	65.10	+0.10	4	678
09:21:58	65.20	65.30	65.10	+0.10	14	674
09:21:58	65.20	65.30	65.20	+0.20	2	660
09:21:28	65.20	65.30	65.20	+0.20	1	658
09:21:21	65.10	65.30	65.10	+0.10	4	657
09:21:15	65.20	65.40	65.10	+0.10	15	653
09:21:15	65.20	65.40	65.20	+0.20	15	638
09:20:31	65.10	65.30	65.30	+0.30	7	623
09:20:23	65.20	65.30	65.20	+0.20	4	616
09:20:19	65.20	65.30	65.20	+0.20	1	612
09:20:09	65.10	65.20	65.20	+0.20	1	611
09:20:02	65.10	65.20	65.20	+0.20	1	610
09:19:10	65.10	65.20	65.10	+0.10	1	609
09:18:40	65.10	65.20	65.10	+0.10	1	608
09:18:38	65.10	65.20	65.10	+0.10	1	607
09:18:15	65.00	65.20	65.00	0	5	606
09:17:30	65.00	65.20	65.00	0	2	601
09:17:18	65.00	65.20	65.00	0	3	599
09:16:49	64.90	65.00	65.00	0	1	596
09:16:49	65.10	65.20	65.00	0	17	595
09:16:49	65.10	65.20	65.10	+0.10	2	578
09:16:09	65.10	65.30	65.00	0	17	576
09:16:09	65.10	65.30	65.10	+0.10	18	559
09:16:05	65.10	65.20	65.20	+0.20	1	541
09:16:05	65.20	65.30	65.20	+0.20	4	540
09:16:02	65.20	65.30	65.20	+0.20	1	536
09:15:50	65.30	65.40	65.30	+0.30	1	535
09:15:31	65.30	65.40	65.30	+0.30	2	534
09:15:30	65.30	65.40	65.30	+0.30	1	532
09:15:17	65.30	65.40	65.40	+0.40	1	531
09:15:14	65.30	65.40	65.40	+0.40	1	530
09:15:11	65.30	65.40	65.40	+0.40	1	529
09:15:02	65.30	65.40	65.40	+0.40	1	528
09:15:00	65.30	65.40	65.40	+0.40	1	527
09:14:53	65.30	65.40	65.40	+0.40	4	526
09:14:53	65.30	65.40	65.40	+0.40	1	522
09:14:50	65.30	65.40	65.40	+0.40	1	521
09:14:41	65.30	65.40	65.40	+0.40	1	520
09:14:33	65.30	65.40	65.40	+0.40	1	519
09:13:59	65.10	65.30	65.30	+0.30	2	518
09:13:25	65.20	65.40	65.20	+0.20	5	516
09:13:15	65.30	65.40	65.30	+0.30	1	511
09:13:15	65.30	65.40	65.30	+0.30	2	510
09:13:12	65.40	65.50	65.40	+0.40	1	508
09:13:11	65.30	65.40	65.40	+0.40	2	507
09:13:03	65.30	65.40	65.40	+0.40	3	505
09:13:00	65.30	65.40	65.40	+0.40	1	502
09:12:57	65.30	65.40	65.40	+0.40	1	501
09:12:44	65.20	65.40	65.40	+0.40	1	500
09:12:41	65.20	65.40	65.40	+0.40	1	499
09:12:38	65.30	65.40	65.40	+0.40	5	498
09:12:28	65.20	65.30	65.30	+0.30	4	493
09:12:21	65.10	65.20	65.20	+0.20	3	489
09:12:13	65.10	65.20	65.20	+0.20	2	486
09:12:13	65.10	65.20	65.20	+0.20	14	484
09:12:12	65.20	65.30	65.20	+0.20	1	470
09:12:10	65.20	65.30	65.30	+0.30	1	469
09:11:40	65.00	65.20	65.20	+0.20	1	468
09:11:39	65.10	65.30	65.00	0	21	467
09:11:39	65.10	65.30	65.10	+0.10	9	446
09:11:27	65.10	65.20	65.20	+0.20	1	437
09:11:25	65.10	65.20	65.20	+0.20	1	436
09:11:05	65.00	65.10	65.10	+0.10	1	435
09:10:25	64.90	65.00	65.00	0	1	434
09:10:25	65.00	65.20	65.00	0	17	433
09:10:11	64.90	65.00	65.00	0	51	416
09:10:00	64.80	64.90	64.90	-0.10	7	365
09:09:57	64.80	64.90	64.90	-0.10	2	358
09:09:56	64.80	64.90	64.90	-0.10	1	356
09:09:45	64.80	64.90	64.90	-0.10	1	355
09:09:23	64.90	65.00	64.90	-0.10	6	354
09:09:18	65.00	65.20	65.00	0	5	348
09:09:15	64.90	65.00	65.00	0	1	343
09:09:15	64.90	65.00	65.00	0	5	342
09:09:15	64.90	65.00	65.00	0	9	337
09:09:15	64.90	65.00	65.00	0	1	328
09:09:15	64.90	65.00	65.00	0	3	327
09:09:15	64.90	65.00	65.00	0	43	324
09:09:15	64.80	64.90	64.90	-0.10	3	281
09:09:11	64.80	64.90	64.80	-0.20	2	278
09:09:10	64.80	64.90	64.80	-0.20	1	276
09:09:09	64.80	64.90	64.90	-0.10	1	275
09:09:07	64.80	64.90	64.80	-0.20	2	274
09:09:05	64.80	64.90	64.80	-0.20	1	272
09:09:03	64.80	64.90	64.80	-0.20	1	271
09:09:02	64.80	64.90	64.80	-0.20	1	270
09:08:50	64.80	64.90	64.80	-0.20	1	269
09:08:50	64.80	64.90	64.80	-0.20	1	268
09:08:50	64.80	64.90	64.80	-0.20	7	267
09:08:50	64.80	64.90	64.80	-0.20	20	260
09:08:35	64.80	64.90	64.80	-0.20	2	240
09:08:16	64.90	65.00	64.90	-0.10	4	238
09:08:16	64.90	65.00	64.90	-0.10	1	234
09:08:10	64.90	65.00	64.90	-0.10	1	233
09:08:10	64.90	65.00	64.90	-0.10	2	232
09:08:10	64.90	65.00	64.90	-0.10	8	230
09:08:08	64.90	65.00	65.00	0	1	222
09:08:01	64.90	65.00	65.00	0	1	221
09:07:45	64.90	65.00	65.00	0	1	220
09:07:44	64.90	65.00	65.00	0	1	219
09:07:29	65.00	65.10	65.00	0	1	218
09:07:28	65.00	65.10	65.00	0	1	217
09:07:22	65.00	65.10	65.00	0	4	216
09:07:22	65.00	65.20	65.00	0	1	212
09:07:05	65.00	65.10	65.00	0	1	211
09:06:51	64.90	65.00	65.00	0	1	210
09:06:47	65.00	65.10	65.00	0	1	209
09:06:46	64.90	65.00	65.00	0	1	208
09:06:42	64.90	65.00	65.00	0	1	207
09:06:42	64.90	65.00	65.00	0	1	206
09:06:40	64.90	65.00	65.00	0	1	205
09:06:33	64.90	65.00	65.00	0	1	204
09:06:28	64.90	65.00	65.00	0	1	203
09:06:19	64.90	65.00	65.00	0	1	202
09:06:16	65.00	65.10	65.00	0	1	201
09:06:15	65.00	65.10	65.10	+0.10	1	200
09:06:11	65.00	65.10	64.90	-0.10	1	199
09:06:11	65.00	65.10	65.00	0	5	198
09:06:07	65.00	65.10	65.00	0	3	193
09:06:01	65.00	65.10	65.00	0	1	190
09:05:59	65.00	65.10	65.00	0	1	189
09:05:53	64.90	65.00	65.00	0	20	188
09:05:40	64.90	65.00	65.00	0	1	168
09:05:20	64.90	65.00	65.00	0	1	167
09:05:07	65.10	65.20	65.00	0	22	166
09:05:07	65.10	65.20	65.10	+0.10	16	144
09:04:49	65.20	65.30	65.20	+0.20	1	128
09:04:44	65.20	65.30	65.20	+0.20	1	127
09:04:39	65.20	65.30	65.20	+0.20	1	126
09:04:33	65.20	65.30	65.20	+0.20	1	125
09:04:25	65.20	65.30	65.20	+0.20	1	124
09:04:23	65.20	65.30	65.20	+0.20	1	123
09:04:19	65.20	65.30	65.20	+0.20	1	122
09:04:00	65.20	65.30	65.20	+0.20	1	121
09:03:53	65.20	65.30	65.20	+0.20	1	120
09:03:50	65.20	65.30	65.20	+0.20	1	119
09:03:47	65.10	65.20	65.20	+0.20	1	118
09:03:41	65.20	65.30	65.20	+0.20	1	117
09:03:39	65.20	65.30	65.20	+0.20	1	116
09:03:38	65.10	65.20	65.20	+0.20	1	115
09:03:33	65.20	65.30	65.20	+0.20	4	114
09:03:21	65.20	65.40	65.40	+0.40	1	110
09:03:18	65.30	65.40	65.30	+0.30	4	109
09:03:18	65.30	65.40	65.30	+0.30	2	105
09:03:11	65.30	65.40	65.30	+0.30	4	103
09:03:11	65.20	65.30	65.30	+0.30	1	99
09:03:08	65.20	65.30	65.30	+0.30	1	98
09:03:02	65.20	65.30	65.30	+0.30	1	97
09:02:54	65.30	65.40	65.30	+0.30	6	96
09:02:50	65.20	65.30	65.30	+0.30	2	90
09:02:47	65.30	65.40	65.30	+0.30	4	88
09:02:47	65.10	65.30	65.30	+0.30	1	84
09:02:37	65.30	65.40	65.30	+0.30	2	83
09:02:37	65.10	65.30	65.30	+0.30	4	81
09:02:31	65.30	65.40	65.30	+0.30	2	77
09:02:31	65.10	65.30	65.30	+0.30	3	75
09:02:10	65.10	65.30	65.30	+0.30	1	72
09:02:09	65.20	65.30	65.20	+0.20	10	71
09:01:55	65.20	65.30	65.30	+0.30	1	61
09:01:55	65.20	65.30	65.30	+0.30	7	60
09:01:54	65.30	65.40	65.30	+0.30	4	53
09:01:51	65.30	65.40	65.40	+0.40	1	49
09:01:50	65.30	65.40	65.30	+0.30	1	48
09:01:15	65.40	65.50	65.40	+0.40	1	47
09:01:11	65.40	65.50	65.40	+0.40	2	46
09:01:04	65.40	65.50	65.40	+0.40	1	44
09:00:58	65.40	65.50	65.50	+0.50	1	43
09:00:53	65.40	65.50	65.50	+0.50	1	42
09:00:51	65.40	65.50	65.40	+0.40	1	41
09:00:39	65.40	65.50	65.40	+0.40	2	40
09:00:18	65.40	65.50	65.40	+0.40	1	38
09:00:12	65.20	65.30	65.30	+0.30	3	37
09:00:08	--	--	65.30	+0.30	34	34

　

其他人也逛...

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值3,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

vivo V40 Lite (12G/256G)

DJI OSMO POCKET 3 全能套裝

SK-II 青春露(230ml)

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 16 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

Samsung Galaxy S25 Ultra (12G/512G)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83250.90	-717.51	-0.85%
以太幣ETH	1893.19	-16.34	-0.86%
瑞波幣XRP	2.29	-0.07	-2.82%
比特幣現金BCH	330.21	-0.15	-0.04%
萊特幣LTC	89.14	-2.19	-2.40%
卡達幣ADA	0.702387	-0.04	-4.87%
波場幣TRX	0.214976	-0.01	-3.37%
恆星幣XLM	0.264623	-0.01	-4.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。