最新《業績》亞洲實業集團(01737.HK)中期純利7萬元倒退99%熱門亞盛醫藥(06855.HK)APG-2575新藥上市申請獲納入優先審評

更新報價

精成科 (6191) 電子零組件業上市華新集團

55.00 ▲+0.90 +1.66% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	3,313	55.00	148	55.10	1	54.40	56.20	54.40	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.00	55.10	55.00	+0.90	14	3313
13:30:00	55.00	55.10	55.00	+0.90	449	3299
13:24:25	55.20	55.40	55.40	+1.30	1	2850
13:24:24	55.20	55.40	55.20	+1.10	1	2849
13:24:13	55.20	55.40	55.40	+1.30	1	2848
13:24:00	55.30	55.40	55.30	+1.20	2	2847
13:23:22	55.30	55.40	55.30	+1.20	1	2845
13:23:08	55.30	55.40	55.40	+1.30	1	2844
13:22:33	55.30	55.40	55.30	+1.20	2	2843
13:22:32	55.30	55.40	55.30	+1.20	1	2841
13:22:31	55.30	55.40	55.30	+1.20	3	2840
13:22:31	55.30	55.40	55.30	+1.20	3	2837
13:21:31	55.30	55.40	55.30	+1.20	2	2834
13:21:06	55.30	55.40	55.30	+1.20	2	2832
13:20:07	55.20	55.40	55.40	+1.30	1	2830
13:20:05	55.20	55.40	55.40	+1.30	1	2829
13:19:52	55.20	55.40	55.20	+1.10	1	2828
13:19:49	55.20	55.40	55.20	+1.10	10	2827
13:19:43	55.20	55.30	55.30	+1.20	1	2817
13:19:43	55.20	55.30	55.30	+1.20	25	2816
13:19:43	55.20	55.30	55.30	+1.20	1	2791
13:19:39	55.20	55.30	55.20	+1.10	2	2790
13:18:25	55.20	55.30	55.20	+1.10	1	2788
13:18:22	55.20	55.30	55.20	+1.10	1	2787
13:18:12	55.20	55.30	55.20	+1.10	2	2786
13:17:40	55.20	55.30	55.30	+1.20	2	2784
13:17:05	55.20	55.30	55.20	+1.10	1	2782
13:16:45	55.20	55.30	55.20	+1.10	2	2781
13:16:37	55.20	55.30	55.20	+1.10	1	2779
13:15:27	55.20	55.30	55.20	+1.10	1	2778
13:15:20	55.20	55.30	55.30	+1.20	1	2777
13:15:18	55.20	55.30	55.20	+1.10	2	2776
13:14:48	55.20	55.30	55.30	+1.20	1	2774
13:14:46	55.20	55.30	55.30	+1.20	1	2773
13:14:46	55.30	55.40	55.30	+1.20	7	2772
13:14:46	55.30	55.40	55.30	+1.20	3	2765
13:14:13	55.30	55.40	55.30	+1.20	1	2762
13:13:57	55.30	55.40	55.30	+1.20	1	2761
13:13:51	55.30	55.40	55.30	+1.20	2	2760
13:13:43	55.30	55.40	55.30	+1.20	1	2758
13:12:41	55.30	55.40	55.30	+1.20	1	2757
13:12:24	55.30	55.40	55.30	+1.20	2	2756
13:11:50	55.30	55.40	55.30	+1.20	1	2754
13:11:39	55.30	55.40	55.30	+1.20	1	2753
13:10:57	55.30	55.40	55.30	+1.20	2	2752
13:10:38	55.30	55.40	55.40	+1.30	1	2750
13:10:37	55.30	55.40	55.30	+1.20	1	2749
13:10:02	55.30	55.40	55.30	+1.20	1	2748
13:09:47	55.20	55.30	55.30	+1.20	8	2747
13:09:47	55.30	55.40	55.30	+1.20	8	2739
13:09:35	55.30	55.40	55.30	+1.20	1	2731
13:09:31	55.30	55.40	55.40	+1.30	1	2730
13:09:30	55.30	55.40	55.30	+1.20	2	2729
13:09:01	55.30	55.40	55.30	+1.20	1	2727
13:08:33	55.30	55.40	55.30	+1.20	1	2726
13:08:03	55.30	55.40	55.30	+1.20	2	2725
13:07:50	55.30	55.40	55.40	+1.30	1	2723
13:07:32	55.30	55.40	55.30	+1.20	1	2722
13:07:32	55.30	55.40	55.40	+1.30	5	2721
13:07:31	55.30	55.40	55.30	+1.20	1	2716
13:06:36	55.30	55.40	55.30	+1.20	2	2715
13:06:29	55.30	55.40	55.30	+1.20	1	2713
13:05:31	55.30	55.40	55.30	+1.20	1	2712
13:05:27	55.30	55.40	55.30	+1.20	1	2711
13:04:27	55.30	55.40	55.40	+1.30	1	2710
13:04:25	55.30	55.40	55.30	+1.20	1	2709
13:03:23	55.30	55.40	55.30	+1.20	1	2708
13:03:02	55.30	55.40	55.30	+1.20	4	2707
13:02:21	55.30	55.40	55.30	+1.20	1	2703
13:02:15	55.30	55.40	55.30	+1.20	2	2702
13:01:27	55.30	55.40	55.30	+1.20	1	2700
13:01:19	55.30	55.40	55.30	+1.20	1	2699
13:00:41	55.20	55.30	55.30	+1.20	8	2698
13:00:41	55.20	55.30	55.30	+1.20	1	2690
13:00:37	55.20	55.30	55.20	+1.10	1	2689
13:00:17	55.20	55.30	55.20	+1.10	1	2688
13:00:17	55.20	55.30	55.20	+1.10	1	2687
13:00:15	55.20	55.30	55.30	+1.20	1	2686
12:59:40	55.20	55.30	55.30	+1.20	1	2685
12:59:26	55.20	55.30	55.30	+1.20	1	2684
12:59:26	55.20	55.30	55.20	+1.10	27	2683
12:59:15	55.20	55.30	55.20	+1.10	1	2656
12:59:01	55.20	55.30	55.30	+1.20	1	2655
12:58:14	55.20	55.40	55.20	+1.10	1	2654
12:58:13	55.20	55.40	55.20	+1.10	1	2653
12:57:54	55.30	55.40	55.20	+1.10	1	2652
12:57:54	55.30	55.40	55.30	+1.20	1	2651
12:57:36	55.20	55.40	55.40	+1.30	1	2650
12:57:35	55.30	55.40	55.30	+1.20	1	2649
12:57:34	55.30	55.40	55.30	+1.20	1	2648
12:57:11	55.30	55.40	55.30	+1.20	1	2647
12:56:27	55.20	55.40	55.20	+1.10	2	2646
12:56:09	55.20	55.40	55.20	+1.10	1	2644
12:55:07	55.20	55.40	55.20	+1.10	1	2643
12:55:00	55.30	55.40	55.30	+1.20	2	2642
12:54:27	55.20	55.30	55.30	+1.20	3	2640
12:54:05	55.30	55.40	55.30	+1.20	1	2637
12:54:05	55.30	55.40	55.30	+1.20	1	2636
12:53:55	55.30	55.40	55.30	+1.20	1	2635
12:53:33	55.30	55.40	55.30	+1.20	2	2634
12:53:03	55.30	55.40	55.30	+1.20	1	2632
12:52:07	55.20	55.40	55.40	+1.30	1	2631
12:52:06	55.20	55.40	55.20	+1.10	2	2630
12:52:01	55.20	55.40	55.20	+1.10	1	2628
12:51:31	55.30	55.40	55.30	+1.20	1	2627
12:51:31	55.20	55.30	55.30	+1.20	1	2626
12:51:31	55.10	55.30	55.30	+1.20	10	2625
12:51:22	55.10	55.30	55.30	+1.20	1	2615
12:51:22	55.10	55.20	55.20	+1.10	1	2614
12:51:22	55.10	55.20	55.30	+1.20	2	2613
12:51:22	55.10	55.20	55.20	+1.10	8	2611
12:50:59	55.10	55.20	55.10	+1.00	1	2603
12:50:39	55.10	55.20	55.10	+1.00	2	2602
12:50:36	55.20	55.30	55.20	+1.10	8	2600
12:49:57	55.20	55.30	55.20	+1.10	1	2592
12:49:49	55.20	55.30	55.30	+1.20	1	2591
12:49:45	55.20	55.30	55.20	+1.10	2	2590
12:49:15	55.20	55.30	55.20	+1.10	1	2588
12:49:12	55.20	55.30	55.20	+1.10	2	2587
12:48:55	55.20	55.30	55.20	+1.10	1	2585
12:48:38	55.20	55.30	55.30	+1.20	5	2584
12:48:06	55.20	55.30	55.20	+1.10	1	2579
12:48:05	55.20	55.30	55.20	+1.10	1	2578
12:47:53	55.20	55.30	55.20	+1.10	1	2577
12:47:45	55.20	55.30	55.20	+1.10	2	2576
12:47:38	55.20	55.30	55.30	+1.20	1	2574
12:47:05	55.20	55.30	55.20	+1.10	1	2573
12:46:51	55.20	55.30	55.20	+1.10	1	2572
12:46:19	55.20	55.30	55.30	+1.20	1	2571
12:46:18	55.20	55.30	55.20	+1.10	2	2570
12:45:52	55.10	55.20	55.20	+1.10	1	2568
12:45:49	55.10	55.30	55.10	+1.00	1	2567
12:45:09	55.20	55.30	55.20	+1.10	1	2566
12:44:52	55.20	55.30	55.20	+1.10	2	2565
12:44:47	55.20	55.30	55.20	+1.10	1	2563
12:43:59	55.20	55.30	55.20	+1.10	2	2562
12:43:48	55.20	55.30	55.30	+1.20	1	2560
12:43:45	55.20	55.30	55.20	+1.10	1	2559
12:43:33	55.20	55.30	55.20	+1.10	3	2558
12:43:24	55.20	55.30	55.20	+1.10	2	2555
12:42:43	55.20	55.30	55.20	+1.10	1	2553
12:42:10	55.20	55.30	55.30	+1.20	1	2552
12:42:08	55.20	55.30	55.30	+1.20	5	2551
12:42:06	55.20	55.30	55.20	+1.10	1	2546
12:41:57	55.20	55.30	55.20	+1.10	2	2545
12:41:41	55.20	55.30	55.20	+1.10	1	2543
12:40:39	55.20	55.30	55.20	+1.10	1	2542
12:40:35	55.20	55.30	55.20	+1.10	1	2541
12:40:30	55.20	55.30	55.20	+1.10	2	2540
12:40:03	55.20	55.30	55.30	+1.20	1	2538
12:39:37	55.20	55.30	55.20	+1.10	1	2537
12:39:23	55.20	55.30	55.20	+1.10	1	2536
12:39:03	55.20	55.30	55.20	+1.10	2	2535
12:38:54	55.20	55.30	55.20	+1.10	1	2533
12:38:35	55.20	55.30	55.20	+1.10	1	2532
12:37:37	55.20	55.30	55.30	+1.20	1	2531
12:37:36	55.20	55.30	55.20	+1.10	2	2530
12:37:33	55.20	55.30	55.20	+1.10	1	2528
12:36:32	55.20	55.30	55.20	+1.10	1	2527
12:35:38	55.20	55.30	55.20	+1.10	1	2526
12:35:33	55.20	55.30	55.20	+1.10	2	2525
12:35:30	55.20	55.30	55.20	+1.10	1	2523
12:35:04	55.20	55.30	55.30	+1.20	1	2522
12:34:29	55.20	55.30	55.20	+1.10	1	2521
12:34:28	55.20	55.30	55.20	+1.10	1	2520
12:33:26	55.20	55.40	55.20	+1.10	1	2519
12:33:15	55.20	55.40	55.20	+1.10	2	2518
12:32:48	55.20	55.30	55.20	+1.10	3	2516
12:32:24	55.20	55.30	55.20	+1.10	1	2513
12:32:21	55.20	55.30	55.30	+1.20	1	2512
12:32:19	55.30	55.40	55.30	+1.20	1	2511
12:32:18	55.20	55.30	55.30	+1.20	1	2510
12:32:18	55.20	55.30	55.30	+1.20	1	2509
12:32:07	55.20	55.30	55.20	+1.10	1	2508
12:31:45	55.20	55.40	55.20	+1.10	2	2507
12:31:22	55.20	55.40	55.20	+1.10	1	2505
12:30:20	55.20	55.40	55.20	+1.10	1	2504
12:29:42	55.30	55.40	55.20	+1.10	2	2503
12:29:42	55.30	55.40	55.30	+1.20	5	2501
12:29:29	55.30	55.40	55.30	+1.20	1	2496
12:29:18	55.30	55.40	55.30	+1.20	1	2495
12:29:05	55.30	55.40	55.30	+1.20	2	2494
12:28:16	55.30	55.40	55.30	+1.20	1	2492
12:28:01	55.20	55.40	55.40	+1.30	1	2491
12:28:00	55.20	55.40	55.20	+1.10	1	2490
12:27:58	55.20	55.40	55.20	+1.10	3	2489
12:27:34	55.20	55.30	55.30	+1.20	4	2486
12:27:34	55.20	55.30	55.30	+1.20	1	2482
12:27:28	55.20	55.30	55.30	+1.20	1	2481
12:27:28	55.20	55.30	55.30	+1.20	4	2480
12:27:28	55.20	55.30	55.30	+1.20	1	2476
12:27:26	55.20	55.40	55.40	+1.30	1	2475
12:27:24	55.20	55.40	55.40	+1.30	1	2474
12:27:24	55.20	55.30	55.30	+1.20	5	2473
12:27:15	55.20	55.30	55.30	+1.20	7	2468
12:27:15	55.20	55.30	55.30	+1.20	3	2461
12:27:14	55.20	55.30	55.20	+1.10	1	2458
12:26:12	55.20	55.40	55.20	+1.10	1	2457
12:25:52	55.20	55.30	55.30	+1.20	1	2456
12:25:36	55.30	55.40	55.30	+1.20	1	2455
12:25:35	55.30	55.40	55.40	+1.30	1	2454
12:25:34	55.20	55.30	55.30	+1.20	1	2453
12:25:34	55.20	55.30	55.30	+1.20	4	2452
12:25:10	55.30	55.40	55.30	+1.20	1	2448
12:24:43	55.30	55.40	55.40	+1.30	1	2447
12:24:22	55.20	55.40	55.40	+1.30	1	2446
12:24:22	55.20	55.30	55.30	+1.20	4	2445
12:24:22	55.20	55.30	55.30	+1.20	2	2441
12:24:08	55.20	55.40	55.20	+1.10	1	2439
12:23:06	55.30	55.40	55.30	+1.20	2	2438
12:23:06	55.30	55.40	55.30	+1.20	1	2436
12:22:04	55.30	55.40	55.30	+1.20	1	2435
12:21:39	55.30	55.40	55.30	+1.20	2	2434
12:21:33	55.30	55.40	55.40	+1.30	1	2432
12:21:12	55.30	55.40	55.40	+1.30	1	2431
12:21:02	55.30	55.40	55.40	+1.30	1	2430
12:21:02	55.30	55.40	55.30	+1.20	1	2429
12:20:00	55.30	55.40	55.30	+1.20	1	2428
12:19:24	55.20	55.30	55.30	+1.20	1	2427
12:18:58	55.20	55.40	55.20	+1.10	1	2426
12:18:39	55.20	55.40	55.40	+1.30	1	2425
12:18:38	55.20	55.40	55.20	+1.10	1	2424
12:18:37	55.20	55.30	55.30	+1.20	3	2423
12:18:37	55.20	55.30	55.30	+1.20	5	2420
12:17:56	55.20	55.30	55.20	+1.10	1	2415
12:17:44	55.20	55.30	55.30	+1.20	1	2414
12:17:42	55.10	55.20	55.20	+1.10	1	2413
12:17:42	55.10	55.20	55.20	+1.10	5	2412
12:17:34	55.10	55.20	55.20	+1.10	4	2407
12:17:34	55.10	55.20	55.20	+1.10	5	2403
12:17:19	55.10	55.20	55.10	+1.00	1	2398
12:17:18	55.10	55.20	55.10	+1.00	2	2397
12:16:58	55.10	55.20	55.10	+1.00	1	2395
12:16:54	55.10	55.20	55.10	+1.00	1	2394
12:15:53	55.10	55.20	55.20	+1.10	1	2393
12:15:52	55.10	55.20	55.10	+1.00	1	2392
12:15:51	55.10	55.20	55.10	+1.00	2	2391
12:15:50	55.10	55.20	55.20	+1.10	5	2389
12:15:44	55.10	55.20	55.10	+1.00	1	2384
12:15:42	55.10	55.20	55.10	+1.00	1	2383
12:15:39	55.10	55.20	55.20	+1.10	5	2382
12:14:50	55.10	55.20	55.10	+1.00	1	2377
12:13:48	55.20	55.30	55.20	+1.10	1	2376
12:13:10	55.10	55.30	55.30	+1.20	1	2375
12:12:57	55.10	55.30	55.10	+1.00	2	2374
12:12:46	55.10	55.30	55.10	+1.00	1	2372
12:12:31	55.20	55.30	55.20	+1.10	1	2371
12:11:44	55.20	55.30	55.30	+1.20	1	2370
12:11:44	55.20	55.30	55.20	+1.10	1	2369
12:11:30	55.20	55.30	55.20	+1.10	2	2368
12:10:42	55.20	55.30	55.20	+1.10	1	2366
12:10:03	55.20	55.30	55.20	+1.10	2	2365
12:09:40	55.20	55.30	55.20	+1.10	1	2363
12:08:38	55.20	55.30	55.20	+1.10	1	2362
12:08:36	55.20	55.30	55.20	+1.10	2	2361
12:07:36	55.20	55.30	55.20	+1.10	1	2359
12:07:21	55.20	55.30	55.30	+1.20	1	2358
12:07:11	55.20	55.30	55.30	+1.20	1	2357
12:07:09	55.20	55.30	55.20	+1.10	2	2356
12:06:50	55.10	55.30	55.10	+1.00	1	2354
12:06:50	55.10	55.20	55.20	+1.10	1	2353
12:06:41	55.10	55.20	55.20	+1.10	1	2352
12:06:41	55.10	55.20	55.20	+1.10	1	2351
12:06:40	55.10	55.20	55.20	+1.10	5	2350
12:06:34	55.10	55.20	55.10	+1.00	1	2345
12:06:32	55.10	55.20	55.20	+1.10	5	2344
12:05:32	55.10	55.20	55.10	+1.00	1	2339
12:04:30	55.10	55.20	55.10	+1.00	1	2338
12:03:28	55.10	55.20	55.10	+1.00	1	2337
12:02:48	55.20	55.30	55.20	+1.10	2	2336
12:02:26	55.20	55.30	55.20	+1.10	1	2334
12:01:24	55.20	55.30	55.30	+1.20	1	2333
12:01:24	55.20	55.30	55.20	+1.10	1	2332
12:01:23	55.20	55.30	55.30	+1.20	1	2331
12:01:23	55.10	55.20	55.20	+1.10	1	2330
12:01:23	55.10	55.20	55.20	+1.10	5	2329
12:00:55	55.10	55.20	55.20	+1.10	1	2324
12:00:22	55.10	55.20	55.10	+1.00	1	2323
11:59:20	55.10	55.30	55.10	+1.00	1	2322
11:58:30	55.20	55.30	55.20	+1.10	1	2321
11:58:27	55.20	55.30	55.20	+1.10	2	2320
11:58:18	55.20	55.30	55.20	+1.10	1	2318
11:58:07	55.20	55.30	55.30	+1.20	1	2317
11:58:04	55.20	55.30	55.20	+1.10	1	2316
11:57:19	55.20	55.30	55.20	+1.10	1	2315
11:57:16	55.20	55.30	55.20	+1.10	1	2314
11:57:00	55.20	55.30	55.20	+1.10	2	2313
11:57:00	55.20	55.30	55.20	+1.10	1	2311
11:56:17	55.20	55.30	55.30	+1.20	1	2310
11:56:14	55.20	55.30	55.20	+1.10	1	2309
11:55:35	55.20	55.30	55.30	+1.20	1	2308
11:55:33	55.20	55.30	55.20	+1.10	2	2307
11:55:12	55.20	55.30	55.20	+1.10	1	2305
11:54:46	55.20	55.30	55.30	+1.20	5	2304
11:54:26	55.20	55.30	55.20	+1.10	1	2299
11:54:10	55.20	55.30	55.20	+1.10	1	2298
11:54:06	55.20	55.30	55.20	+1.10	2	2297
11:53:52	55.20	55.30	55.30	+1.20	1	2295
11:53:30	55.20	55.30	55.30	+1.20	1	2294
11:53:08	55.20	55.30	55.20	+1.10	1	2293
11:52:39	55.20	55.30	55.20	+1.10	2	2292
11:52:08	55.20	55.30	55.30	+1.20	1	2290
11:52:07	55.20	55.30	55.20	+1.10	1	2289
11:51:53	55.20	55.30	55.30	+1.20	1	2288
11:51:12	55.20	55.30	55.20	+1.10	2	2287
11:51:05	55.20	55.30	55.20	+1.10	1	2285
11:50:03	55.20	55.30	55.20	+1.10	1	2284
11:49:01	55.10	55.30	55.30	+1.20	1	2283
11:49:01	55.20	55.30	55.20	+1.10	1	2282
11:48:57	55.20	55.30	55.30	+1.20	1	2281
11:48:55	55.10	55.20	55.20	+1.10	1	2280
11:48:55	55.10	55.20	55.20	+1.10	13	2279
11:47:59	55.10	55.20	55.10	+1.00	1	2266
11:47:25	55.10	55.20	55.20	+1.10	1	2265
11:46:57	55.10	55.20	55.10	+1.00	1	2264
11:46:25	55.10	55.20	55.20	+1.10	1	2263
11:45:55	55.10	55.20	55.10	+1.00	1	2262
11:44:53	55.10	55.20	55.10	+1.00	1	2261
11:44:41	55.10	55.20	55.20	+1.10	1	2260
11:44:11	55.10	55.20	55.20	+1.10	4	2259
11:43:57	55.10	55.20	55.10	+1.00	2	2255
11:43:51	55.10	55.30	55.10	+1.00	1	2253
11:43:31	55.10	55.30	55.30	+1.20	1	2252
11:43:31	55.20	55.30	55.20	+1.10	2	2251
11:43:31	55.20	55.30	55.20	+1.10	1	2249
11:43:29	55.20	55.30	55.20	+1.10	1	2248
11:42:49	55.20	55.30	55.20	+1.10	1	2247
11:42:30	55.20	55.30	55.20	+1.10	2	2246
11:42:25	55.10	55.20	55.20	+1.10	14	2244
11:41:48	55.10	55.20	55.20	+1.10	1	2230
11:41:47	55.10	55.20	55.10	+1.00	1	2229
11:41:15	55.10	55.20	55.20	+1.10	2	2228
11:41:04	55.10	55.20	55.10	+1.00	2	2226
11:40:45	55.10	55.20	55.10	+1.00	1	2224
11:40:08	55.10	55.20	55.20	+1.10	1	2223
11:39:43	55.10	55.20	55.10	+1.00	1	2222
11:39:41	55.10	55.20	55.10	+1.00	1	2221
11:39:39	55.10	55.20	55.20	+1.10	1	2220
11:38:41	55.10	55.20	55.10	+1.00	1	2219
11:38:08	55.10	55.20	55.20	+1.10	1	2218
11:37:55	55.10	55.20	55.20	+1.10	1	2217
11:37:46	55.10	55.20	55.20	+1.10	1	2216
11:37:44	55.10	55.20	55.10	+1.00	2	2215
11:37:39	55.10	55.20	55.10	+1.00	1	2213
11:37:25	55.10	55.20	55.20	+1.10	1	2212
11:37:13	55.10	55.20	55.20	+1.10	1	2211
11:36:46	55.10	55.20	55.20	+1.10	1	2210
11:36:46	55.10	55.20	55.10	+1.00	2	2209
11:36:44	55.10	55.20	55.20	+1.10	10	2207
11:36:40	55.10	55.20	55.20	+1.10	1	2197
11:36:38	55.10	55.20	55.10	+1.00	1	2196
11:36:37	55.10	55.20	55.20	+1.10	10	2195
11:36:37	55.10	55.20	55.10	+1.00	1	2185
11:35:35	55.10	55.20	55.10	+1.00	1	2184
11:35:20	55.10	55.20	55.10	+1.00	2	2183
11:34:33	55.10	55.20	55.10	+1.00	1	2181
11:34:27	55.10	55.20	55.20	+1.10	1	2180
11:34:06	55.10	55.20	55.10	+1.00	1	2179
11:33:54	55.10	55.20	55.10	+1.00	2	2178
11:33:31	55.10	55.20	55.10	+1.00	1	2176
11:32:29	55.10	55.20	55.10	+1.00	1	2175
11:32:28	55.10	55.20	55.10	+1.00	2	2174
11:31:56	55.10	55.20	55.10	+1.00	1	2172
11:31:27	55.10	55.20	55.10	+1.00	1	2171
11:31:04	55.10	55.20	55.20	+1.10	1	2170
11:31:02	55.10	55.20	55.10	+1.00	2	2169
11:30:25	55.10	55.20	55.10	+1.00	1	2167
11:29:36	55.10	55.20	55.10	+1.00	2	2166
11:29:23	55.10	55.20	55.10	+1.00	1	2164
11:28:37	55.10	55.20	55.10	+1.00	2	2163
11:28:21	55.10	55.20	55.10	+1.00	1	2161
11:28:10	55.10	55.20	55.10	+1.00	2	2160
11:27:19	55.10	55.20	55.10	+1.00	1	2158
11:26:44	55.10	55.20	55.10	+1.00	2	2157
11:26:17	55.10	55.20	55.10	+1.00	1	2155
11:26:05	55.10	55.20	55.10	+1.00	1	2154
11:26:00	55.10	55.20	55.20	+1.10	1	2153
11:25:58	55.10	55.20	55.20	+1.10	1	2152
11:25:57	55.10	55.20	55.10	+1.00	4	2151
11:25:48	55.10	55.20	55.20	+1.10	1	2147
11:25:18	55.10	55.20	55.10	+1.00	2	2146
11:25:15	55.10	55.20	55.10	+1.00	1	2144
11:24:13	55.10	55.20	55.10	+1.00	1	2143
11:23:54	55.10	55.20	55.10	+1.00	1	2142
11:23:54	55.10	55.20	55.20	+1.10	1	2141
11:23:54	55.00	55.10	55.10	+1.00	2	2140
11:23:49	55.00	55.10	55.10	+1.00	3	2138
11:23:11	55.00	55.10	55.00	+0.90	1	2135
11:22:27	55.00	55.20	55.20	+1.10	1	2134
11:22:26	55.10	55.20	55.10	+1.00	3	2133
11:22:26	55.10	55.20	55.10	+1.00	2	2130
11:22:09	55.10	55.20	55.20	+1.10	1	2128
11:22:09	55.10	55.20	55.10	+1.00	1	2127
11:21:07	55.10	55.20	55.10	+1.00	1	2126
11:21:00	55.10	55.20	55.10	+1.00	2	2125
11:20:53	55.00	55.20	55.20	+1.10	1	2123
11:20:53	55.10	55.20	55.10	+1.00	1	2122
11:20:52	55.10	55.20	55.20	+1.10	1	2121
11:20:52	55.00	55.10	55.10	+1.00	2	2120
11:20:52	55.00	55.10	55.10	+1.00	10	2118
11:20:05	55.00	55.10	55.00	+0.90	1	2108
11:19:53	55.00	55.10	55.00	+0.90	1	2107
11:19:47	55.00	55.10	55.10	+1.00	1	2106
11:19:34	55.00	55.10	55.00	+0.90	2	2105
11:19:03	55.00	55.10	55.00	+0.90	1	2103
11:18:25	55.00	55.10	55.10	+1.00	1	2102
11:18:25	55.00	55.10	55.00	+0.90	1	2101
11:18:25	55.10	55.20	55.10	+1.00	18	2100
11:18:08	55.10	55.20	55.10	+1.00	2	2082
11:18:06	55.10	55.20	55.20	+1.10	1	2080
11:18:01	55.10	55.20	55.10	+1.00	1	2079
11:17:19	55.10	55.20	55.10	+1.00	1	2078
11:16:59	55.10	55.20	55.10	+1.00	1	2077
11:16:46	55.10	55.20	55.10	+1.00	1	2076
11:16:42	55.10	55.20	55.10	+1.00	2	2075
11:15:57	55.10	55.20	55.10	+1.00	1	2073
11:15:16	55.10	55.20	55.10	+1.00	2	2072
11:14:56	55.10	55.20	55.20	+1.10	1	2070
11:14:55	55.10	55.20	55.10	+1.00	1	2069
11:13:53	55.10	55.20	55.10	+1.00	1	2068
11:13:50	55.10	55.20	55.10	+1.00	2	2067
11:13:08	55.10	55.20	55.10	+1.00	1	2065
11:12:51	55.10	55.20	55.10	+1.00	1	2064
11:11:59	55.10	55.20	55.10	+1.00	2	2063
11:11:57	55.10	55.20	55.20	+1.10	1	2061
11:11:49	55.10	55.20	55.10	+1.00	1	2060
11:10:47	55.10	55.20	55.10	+1.00	1	2059
11:09:46	55.20	55.30	55.20	+1.10	1	2058
11:09:45	55.20	55.30	55.20	+1.10	1	2057
11:07:42	55.10	55.20	55.20	+1.10	3	2056
11:07:42	55.10	55.20	55.20	+1.10	1	2053
11:07:10	55.10	55.30	55.30	+1.20	1	2052
11:06:40	55.10	55.30	55.30	+1.20	1	2051
11:06:40	55.10	55.30	55.30	+1.20	1	2050
11:06:40	55.20	55.30	55.20	+1.10	2	2049
11:06:29	55.10	55.20	55.20	+1.10	2	2047
11:06:29	55.10	55.20	55.20	+1.10	2	2045
11:06:21	55.10	55.20	55.20	+1.10	1	2043
11:04:34	55.00	55.10	55.10	+1.00	1	2042
11:03:49	55.10	55.20	55.00	+0.90	1	2041
11:03:49	55.10	55.20	55.10	+1.00	1	2040
11:03:43	55.10	55.20	55.10	+1.00	1	2039
11:03:28	55.10	55.20	55.20	+1.10	1	2038
11:03:25	55.00	55.10	55.10	+1.00	1	2037
11:03:25	55.00	55.10	55.10	+1.00	4	2036
11:03:25	55.00	55.10	55.10	+1.00	5	2032
11:02:23	55.00	55.10	55.00	+0.90	2	2027
11:01:49	55.00	55.10	55.10	+1.00	1	2025
11:01:17	54.90	55.00	55.00	+0.90	4	2024
11:01:17	54.90	55.00	55.00	+0.90	7	2020
11:01:07	54.90	55.10	55.10	+1.00	1	2013
11:01:05	54.90	55.00	55.00	+0.90	4	2012
11:01:05	55.00	55.10	55.00	+0.90	1	2008
11:01:04	54.90	55.20	54.90	+0.80	30	2007
11:00:57	54.90	55.20	54.90	+0.80	2	1977
10:59:31	55.10	55.20	54.90	+0.80	1	1975
10:59:31	55.10	55.20	55.10	+1.00	1	1974
10:59:09	55.00	55.20	55.00	+0.90	1	1973
10:59:08	54.90	55.20	55.20	+1.10	1	1972
10:59:08	54.90	55.00	55.00	+0.90	7	1971
10:59:08	54.90	55.00	55.00	+0.90	1	1964
10:59:08	54.90	55.00	55.00	+0.90	1	1963
10:59:08	55.00	55.20	55.00	+0.90	11	1962
10:59:03	54.90	55.20	55.20	+1.10	1	1951
10:59:02	54.90	55.00	55.00	+0.90	7	1950
10:59:02	55.00	55.20	55.00	+0.90	13	1943
10:58:54	55.10	55.20	55.20	+1.10	1	1930
10:58:54	55.10	55.20	55.10	+1.00	3	1929
10:58:05	55.00	55.20	55.00	+0.90	2	1926
10:57:30	55.10	55.20	55.10	+1.00	1	1924
10:57:09	55.10	55.20	55.10	+1.00	1	1923
10:56:47	55.10	55.20	55.10	+1.00	1	1922
10:56:46	55.10	55.20	55.20	+1.10	1	1921
10:56:46	55.10	55.20	55.10	+1.00	1	1920
10:56:39	55.10	55.20	55.10	+1.00	2	1919
10:56:12	55.10	55.20	55.20	+1.10	1	1917
10:55:31	55.10	55.20	55.10	+1.00	1	1916
10:55:13	55.10	55.20	55.10	+1.00	2	1915
10:53:51	55.10	55.20	55.10	+1.00	1	1913
10:53:47	55.10	55.20	55.10	+1.00	2	1912
10:52:43	55.10	55.20	55.20	+1.10	10	1910
10:52:25	55.10	55.20	55.20	+1.10	1	1900
10:52:25	55.10	55.20	55.20	+1.10	1	1899
10:52:25	55.10	55.20	55.10	+1.00	1	1898
10:52:21	55.10	55.20	55.10	+1.00	2	1897
10:50:56	55.10	55.20	55.20	+1.10	1	1895
10:50:55	55.10	55.20	55.10	+1.00	2	1894
10:50:55	55.10	55.20	55.10	+1.00	2	1892
10:50:22	55.10	55.20	55.20	+1.10	1	1890
10:49:55	55.10	55.20	55.10	+1.00	1	1889
10:49:32	55.10	55.20	55.10	+1.00	1	1888
10:49:29	55.00	55.20	55.00	+0.90	2	1887
10:49:27	55.00	55.20	55.20	+1.10	1	1885
10:49:26	55.00	55.10	55.20	+1.10	2	1884
10:49:26	55.00	55.10	55.10	+1.00	9	1882
10:49:09	55.00	55.10	55.00	+0.90	1	1873
10:49:05	55.00	55.10	55.00	+0.90	1	1872
10:49:05	55.00	55.10	55.10	+1.00	1	1871
10:49:05	54.90	55.00	55.00	+0.90	10	1870
10:49:05	54.90	55.00	55.00	+0.90	3	1860
10:49:05	54.90	55.00	55.00	+0.90	7	1857
10:48:41	54.90	55.00	54.90	+0.80	1	1850
10:48:03	54.90	55.00	54.90	+0.80	2	1849
10:46:37	54.90	55.00	54.90	+0.80	2	1847
10:46:04	54.90	55.00	54.90	+0.80	1	1845
10:45:24	54.90	55.00	55.00	+0.90	1	1844
10:45:17	54.90	55.00	54.90	+0.80	1	1843
10:45:11	54.90	55.00	54.90	+0.80	2	1842
10:44:26	55.00	55.10	55.00	+0.90	1	1840
10:44:10	54.90	55.00	55.00	+0.90	2	1839
10:44:10	54.90	55.00	55.00	+0.90	1	1837
10:43:57	54.90	55.00	55.00	+0.90	5	1836
10:43:57	55.00	55.10	54.80	+0.70	12	1831
10:43:57	55.00	55.10	54.90	+0.80	3	1819
10:43:57	55.00	55.10	55.00	+0.90	25	1816
10:43:52	55.00	55.10	55.00	+0.90	18	1791
10:43:45	55.00	55.10	55.00	+0.90	2	1773
10:43:40	55.10	55.30	55.10	+1.00	32	1771
10:42:55	55.20	55.30	55.20	+1.10	1	1739
10:42:52	55.20	55.30	55.20	+1.10	1	1738
10:42:45	55.20	55.30	55.20	+1.10	1	1737
10:42:40	55.20	55.30	55.20	+1.10	1	1736
10:42:39	55.20	55.30	55.20	+1.10	1	1735
10:42:23	55.20	55.30	55.20	+1.10	1	1734
10:42:19	55.20	55.30	55.20	+1.10	2	1733
10:42:19	55.20	55.30	55.20	+1.10	2	1731
10:42:19	55.20	55.30	55.20	+1.10	2	1729
10:42:07	55.20	55.30	55.20	+1.10	1	1727
10:41:54	55.20	55.30	55.20	+1.10	1	1726
10:40:53	55.20	55.30	55.20	+1.10	2	1725
10:40:31	55.20	55.30	55.20	+1.10	1	1723
10:40:06	55.20	55.30	55.20	+1.10	1	1722
10:39:41	55.20	55.30	55.30	+1.20	1	1721
10:39:31	55.30	55.40	55.30	+1.20	1	1720
10:39:27	55.20	55.40	55.20	+1.10	2	1719
10:38:54	55.20	55.30	55.30	+1.20	6	1717
10:38:01	55.20	55.30	55.20	+1.10	2	1711
10:37:45	55.20	55.30	55.30	+1.20	1	1709
10:37:45	55.20	55.30	55.30	+1.20	1	1708
10:37:06	55.30	55.40	55.30	+1.20	11	1707
10:36:56	55.30	55.40	55.30	+1.20	1	1696
10:36:35	55.30	55.40	55.30	+1.20	2	1695
10:36:19	55.30	55.40	55.30	+1.20	1	1693
10:35:23	55.30	55.40	55.30	+1.20	3	1692
10:35:09	55.30	55.40	55.30	+1.20	2	1689
10:33:46	55.40	55.50	55.40	+1.30	8	1687
10:33:44	55.40	55.50	55.40	+1.30	2	1679
10:33:43	55.40	55.50	55.40	+1.30	2	1677
10:32:49	55.40	55.50	55.40	+1.30	1	1675
10:32:17	55.40	55.50	55.40	+1.30	2	1674
10:31:45	55.30	55.40	55.40	+1.30	2	1672
10:30:24	55.30	55.40	55.40	+1.30	1	1670
10:29:25	55.30	55.50	55.30	+1.20	2	1669
10:29:03	55.30	55.40	55.40	+1.30	1	1667
10:28:31	55.30	55.40	55.40	+1.30	1	1666
10:28:31	55.30	55.40	55.40	+1.30	1	1665
10:28:17	55.30	55.40	55.40	+1.30	2	1664
10:28:09	55.30	55.40	55.40	+1.30	2	1662
10:27:59	55.30	55.40	55.40	+1.30	1	1660
10:27:59	55.30	55.40	55.30	+1.20	2	1659
10:27:58	55.30	55.40	55.30	+1.20	1	1657
10:27:24	55.30	55.40	55.30	+1.20	2	1656
10:26:51	55.30	55.40	55.30	+1.20	1	1654
10:26:33	55.30	55.40	55.30	+1.20	2	1653
10:26:25	55.30	55.40	55.40	+1.30	1	1651
10:25:57	55.30	55.40	55.30	+1.20	3	1650
10:25:07	55.30	55.40	55.30	+1.20	2	1647
10:24:20	55.30	55.40	55.40	+1.30	2	1645
10:24:13	55.30	55.40	55.40	+1.30	2	1643
10:23:53	55.30	55.40	55.30	+1.20	2	1641
10:23:41	55.30	55.40	55.30	+1.20	2	1639
10:23:11	55.30	55.40	55.30	+1.20	1	1637
10:22:41	55.30	55.40	55.30	+1.20	4	1636
10:22:41	55.30	55.40	55.30	+1.20	5	1632
10:22:39	55.30	55.40	55.30	+1.20	1	1627
10:20:49	55.30	55.50	55.30	+1.20	2	1626
10:20:34	55.30	55.40	55.40	+1.30	1	1624
10:20:01	55.30	55.40	55.40	+1.30	1	1623
10:20:00	55.30	55.40	55.40	+1.30	5	1622
10:20:00	55.30	55.40	55.40	+1.30	1	1617
10:19:58	55.30	55.40	55.30	+1.20	5	1616
10:19:56	55.30	55.40	55.40	+1.30	2	1611
10:19:47	55.30	55.40	55.30	+1.20	1	1609
10:18:53	55.30	55.50	55.30	+1.20	1	1608
10:18:43	55.30	55.50	55.30	+1.20	1	1607
10:17:57	55.30	55.50	55.30	+1.20	2	1606
10:17:42	55.30	55.50	55.50	+1.40	10	1604
10:17:33	55.30	55.50	55.50	+1.40	1	1594
10:17:33	55.40	55.50	55.40	+1.30	1	1593
10:17:33	55.40	55.50	55.40	+1.30	5	1592
10:16:33	55.40	55.50	55.50	+1.40	1	1587
10:16:31	55.40	55.50	55.40	+1.30	2	1586
10:15:51	55.30	55.40	55.40	+1.30	1	1584
10:15:05	55.30	55.50	55.30	+1.20	2	1583
10:14:19	55.30	55.40	55.40	+1.30	1	1581
10:14:19	55.40	55.50	55.40	+1.30	4	1580
10:14:12	55.40	55.50	55.40	+1.30	1	1576
10:14:12	55.40	55.50	55.40	+1.30	5	1575
10:14:10	55.40	55.50	55.40	+1.30	5	1570
10:14:09	55.40	55.50	55.40	+1.30	1	1565
10:13:46	55.40	55.50	55.40	+1.30	1	1564
10:13:45	55.40	55.50	55.40	+1.30	1	1563
10:13:39	55.40	55.50	55.40	+1.30	2	1562
10:13:04	55.40	55.50	55.40	+1.30	2	1560
10:12:27	55.30	55.40	55.40	+1.30	1	1558
10:12:14	55.40	55.50	55.40	+1.30	1	1557
10:12:14	55.40	55.50	55.40	+1.30	1	1556
10:12:13	55.40	55.50	55.40	+1.30	2	1555
10:11:04	55.40	55.50	55.40	+1.30	3	1553
10:10:47	55.40	55.50	55.40	+1.30	1	1550
10:10:47	55.40	55.50	55.40	+1.30	2	1549
10:10:42	55.40	55.50	55.40	+1.30	1	1547
10:09:41	55.40	55.50	55.50	+1.40	1	1546
10:09:40	55.40	55.50	55.40	+1.30	1	1545
10:09:40	55.40	55.50	55.40	+1.30	7	1544
10:09:21	55.40	55.50	55.40	+1.30	1	1537
10:09:21	55.40	55.50	55.40	+1.30	2	1536
10:09:14	55.40	55.50	55.40	+1.30	1	1534
10:09:14	55.40	55.50	55.50	+1.40	1	1533
10:08:24	55.50	55.60	55.50	+1.40	14	1532
10:08:02	55.50	55.60	55.50	+1.40	1	1518
10:07:55	55.50	55.60	55.50	+1.40	3	1517
10:07:55	55.50	55.60	55.50	+1.40	2	1514
10:06:38	55.60	55.70	55.60	+1.50	6	1512
10:06:38	55.60	55.70	55.60	+1.50	20	1506
10:06:22	55.60	55.70	55.70	+1.60	1	1486
10:05:53	55.60	55.70	55.70	+1.60	2	1485
10:05:23	55.70	55.80	55.70	+1.60	1	1483
10:05:03	55.70	55.80	55.70	+1.60	2	1482
10:04:50	55.70	55.80	55.70	+1.60	10	1480
10:04:19	55.60	55.70	55.70	+1.60	8	1470
10:03:43	55.60	55.70	55.70	+1.60	3	1462
10:03:37	55.60	55.70	55.60	+1.50	2	1459
10:03:02	55.60	55.70	55.70	+1.60	4	1457
10:02:48	55.60	55.70	55.70	+1.60	1	1453
10:02:42	55.60	55.70	55.70	+1.60	1	1452
10:01:55	55.60	55.70	55.70	+1.60	5	1451
10:01:01	55.70	55.80	55.70	+1.60	1	1446
10:00:45	55.70	55.80	55.70	+1.60	2	1445
10:00:31	55.60	55.80	55.80	+1.70	1	1443
10:00:31	55.60	55.70	55.70	+1.60	5	1442
10:00:31	55.60	55.70	55.70	+1.60	2	1437
10:00:31	55.60	55.70	55.70	+1.60	6	1435
09:58:52	55.60	55.70	55.60	+1.50	2	1429
09:58:49	55.60	55.70	55.60	+1.50	3	1427
09:57:53	55.60	55.80	55.60	+1.50	2	1424
09:57:48	55.70	55.80	55.70	+1.60	1	1422
09:57:39	55.70	55.80	55.70	+1.60	1	1421
09:57:10	55.70	55.80	55.80	+1.70	1	1420
09:56:59	55.70	55.80	55.80	+1.70	1	1419
09:56:27	55.70	55.80	55.70	+1.60	2	1418
09:56:21	55.70	55.80	55.80	+1.70	1	1416
09:56:17	55.60	55.70	55.70	+1.60	1	1415
09:56:05	55.60	55.80	55.60	+1.50	2	1414
09:56:01	55.60	55.70	55.70	+1.60	1	1412
09:56:01	55.60	55.70	55.70	+1.60	4	1411
09:55:01	55.60	55.80	55.60	+1.50	2	1407
09:54:53	55.60	55.70	55.70	+1.60	1	1405
09:54:48	55.60	55.70	55.70	+1.60	1	1404
09:54:39	55.70	55.80	55.70	+1.60	4	1403
09:54:11	55.70	55.80	55.70	+1.60	1	1399
09:53:56	55.70	55.80	55.80	+1.70	1	1398
09:53:35	55.70	55.80	55.70	+1.60	2	1397
09:52:26	55.70	55.80	55.70	+1.60	1	1395
09:52:09	55.80	55.90	55.70	+1.60	1	1394
09:52:09	55.80	55.90	55.80	+1.70	1	1393
09:51:39	55.80	55.90	55.90	+1.80	3	1392
09:50:47	55.80	55.90	55.80	+1.70	1	1389
09:50:45	55.70	55.90	55.90	+1.80	1	1388
09:50:45	55.70	55.90	55.90	+1.80	1	1387
09:50:44	55.70	55.80	55.80	+1.70	1	1386
09:50:44	55.70	55.80	55.80	+1.70	3	1385
09:50:43	55.70	55.80	55.70	+1.60	2	1382
09:50:42	55.70	55.80	55.80	+1.70	1	1380
09:50:37	55.70	55.80	55.80	+1.70	1	1379
09:50:22	55.70	55.80	55.80	+1.70	1	1378
09:50:10	55.70	55.80	55.80	+1.70	1	1377
09:50:06	55.70	55.80	55.80	+1.70	5	1376
09:49:18	55.60	55.80	55.80	+1.70	1	1371
09:49:17	55.70	55.80	55.60	+1.50	1	1370
09:49:17	55.70	55.80	55.70	+1.60	1	1369
09:49:08	55.60	55.70	55.70	+1.60	1	1368
09:49:08	55.60	55.70	55.70	+1.60	3	1367
09:48:51	55.60	55.70	55.70	+1.60	1	1364
09:48:40	55.60	55.70	55.70	+1.60	1	1363
09:48:36	55.60	55.70	55.70	+1.60	1	1362
09:48:25	55.60	55.70	55.60	+1.50	1	1361
09:48:00	55.60	55.70	55.60	+1.50	1	1360
09:47:51	55.60	55.70	55.60	+1.50	2	1359
09:46:25	55.60	55.70	55.60	+1.50	2	1357
09:45:58	55.60	55.70	55.70	+1.60	1	1355
09:45:48	55.60	55.70	55.70	+1.60	1	1354
09:44:39	55.70	55.80	55.70	+1.60	1	1353
09:44:08	55.60	55.70	55.70	+1.60	1	1352
09:44:00	55.60	55.70	55.70	+1.60	1	1351
09:43:45	55.60	55.70	55.70	+1.60	1	1350
09:43:23	55.60	55.70	55.70	+1.60	1	1349
09:42:32	55.70	55.80	55.70	+1.60	2	1348
09:42:07	55.80	55.90	55.80	+1.70	2	1346
09:41:46	55.80	55.90	55.90	+1.80	10	1344
09:40:57	55.80	55.90	55.90	+1.80	3	1334
09:40:41	55.90	56.00	55.90	+1.80	2	1331
09:40:41	55.90	56.00	55.90	+1.80	2	1329
09:40:25	55.90	56.00	55.90	+1.80	5	1327
09:40:01	55.90	56.00	56.00	+1.90	1	1322
09:39:49	55.90	56.00	55.90	+1.80	1	1321
09:39:37	55.90	56.00	55.90	+1.80	1	1320
09:39:35	55.80	55.90	55.90	+1.80	3	1319
09:39:15	55.80	56.00	55.80	+1.70	2	1316
09:39:12	55.80	55.90	55.90	+1.80	2	1314
09:39:10	55.80	55.90	55.80	+1.70	1	1312
09:39:09	55.80	55.90	55.90	+1.80	3	1311
09:39:06	55.80	55.90	55.90	+1.80	1	1308
09:39:01	55.80	55.90	55.90	+1.80	10	1307
09:38:42	55.80	55.90	55.90	+1.80	1	1297
09:38:36	55.80	55.90	55.90	+1.80	1	1296
09:38:31	55.80	55.90	55.80	+1.70	1	1295
09:38:28	55.70	55.90	55.90	+1.80	1	1294
09:38:28	55.70	55.80	55.80	+1.70	18	1293
09:38:28	55.60	55.80	55.80	+1.70	10	1275
09:38:20	55.60	55.70	55.70	+1.60	1	1265
09:37:49	55.60	55.80	55.60	+1.50	2	1264
09:37:37	55.70	55.80	55.70	+1.60	1	1262
09:37:32	55.70	55.80	55.70	+1.60	5	1261
09:37:19	55.60	55.70	55.70	+1.60	2	1256
09:37:17	55.60	55.70	55.70	+1.60	1	1254
09:37:03	55.60	55.70	55.70	+1.60	3	1253
09:36:50	55.60	55.70	55.70	+1.60	3	1250
09:36:50	55.50	55.60	55.60	+1.50	1	1247
09:36:50	55.50	55.60	55.60	+1.50	7	1246
09:36:50	55.50	55.60	55.60	+1.50	2	1239
09:36:50	55.50	55.60	55.60	+1.50	10	1237
09:36:44	55.50	55.60	55.60	+1.50	2	1227
09:36:34	55.50	55.60	55.60	+1.50	1	1225
09:36:33	55.50	55.60	55.50	+1.40	1	1224
09:36:23	55.50	55.60	55.50	+1.40	2	1223
09:35:47	55.40	55.60	55.60	+1.50	5	1221
09:35:17	55.40	55.50	55.50	+1.40	1	1216
09:35:05	55.50	55.60	55.50	+1.40	9	1215
09:35:00	55.50	55.60	55.60	+1.50	1	1206
09:34:59	55.50	55.60	55.50	+1.40	1	1205
09:34:58	55.50	55.60	55.50	+1.40	1	1204
09:34:58	55.50	55.60	55.50	+1.40	1	1203
09:34:57	55.50	55.60	55.50	+1.40	2	1202
09:34:43	55.50	55.60	55.50	+1.40	1	1200
09:34:32	55.50	55.60	55.50	+1.40	2	1199
09:34:19	55.50	55.60	55.50	+1.40	1	1197
09:34:12	55.50	55.60	55.50	+1.40	1	1196
09:33:48	55.50	55.60	55.50	+1.40	1	1195
09:33:46	55.50	55.60	55.60	+1.50	10	1194
09:33:31	55.50	55.60	55.50	+1.40	2	1184
09:33:25	55.50	55.60	55.60	+1.50	1	1182
09:33:21	55.50	55.60	55.50	+1.40	5	1181
09:33:18	55.50	55.60	55.50	+1.40	5	1176
09:33:10	55.50	55.60	55.60	+1.50	1	1171
09:33:04	55.60	55.70	55.60	+1.50	1	1170
09:33:02	55.60	55.70	55.60	+1.50	2	1169
09:32:54	55.60	55.70	55.60	+1.50	4	1167
09:32:35	55.60	55.80	55.60	+1.50	1	1163
09:32:25	55.60	55.80	55.60	+1.50	3	1162
09:31:32	55.70	55.80	55.70	+1.60	2	1159
09:31:26	55.70	55.80	55.70	+1.60	1	1157
09:30:22	55.80	55.90	55.80	+1.70	3	1156
09:30:08	55.80	55.90	55.80	+1.70	1	1153
09:30:01	55.70	55.80	55.80	+1.70	9	1152
09:30:00	55.70	55.80	55.80	+1.70	5	1143
09:29:52	55.70	55.80	55.70	+1.60	2	1138
09:29:50	55.60	55.70	55.70	+1.60	1	1136
09:29:38	55.70	55.80	55.70	+1.60	10	1135
09:29:35	55.70	55.80	55.80	+1.70	1	1125
09:29:20	55.70	55.80	55.80	+1.70	2	1124
09:28:57	55.70	55.80	55.80	+1.70	2	1122
09:28:57	55.70	55.80	55.70	+1.60	2	1120
09:28:49	55.70	55.80	55.80	+1.70	1	1118
09:28:07	55.70	55.80	55.80	+1.70	10	1117
09:28:04	55.70	55.80	55.70	+1.60	1	1107
09:28:00	55.70	55.80	55.80	+1.70	1	1106
09:27:59	55.70	55.80	55.80	+1.70	1	1105
09:27:50	55.80	55.90	55.80	+1.70	1	1104
09:27:50	55.80	55.90	55.80	+1.70	1	1103
09:27:50	55.80	55.90	55.80	+1.70	3	1102
09:27:50	55.80	55.90	55.80	+1.70	20	1099
09:27:28	55.90	56.00	55.90	+1.80	5	1079
09:27:12	55.80	55.90	55.90	+1.80	5	1074
09:27:09	55.80	55.90	55.80	+1.70	1	1069
09:26:46	55.80	55.90	55.90	+1.80	1	1068
09:26:46	55.80	55.90	55.90	+1.80	1	1067
09:26:37	55.90	56.00	55.90	+1.80	1	1066
09:26:16	55.80	55.90	55.90	+1.80	2	1065
09:26:13	55.80	55.90	55.90	+1.80	2	1063
09:25:33	55.90	56.00	55.90	+1.80	1	1061
09:25:19	55.90	56.00	55.90	+1.80	1	1060
09:25:08	55.80	56.00	56.00	+1.90	1	1059
09:25:04	55.80	55.90	55.90	+1.80	1	1058
09:24:47	55.90	56.00	55.90	+1.80	1	1057
09:24:43	55.90	56.00	55.90	+1.80	5	1056
09:24:35	55.90	56.00	55.90	+1.80	3	1051
09:24:26	55.90	56.00	56.00	+1.90	2	1048
09:24:21	55.90	56.00	56.00	+1.90	1	1046
09:24:19	56.00	56.10	56.00	+1.90	3	1045
09:24:11	55.90	56.00	56.00	+1.90	5	1042
09:24:09	56.00	56.10	56.10	+2.00	4	1037
09:24:09	55.90	56.00	56.00	+1.90	1	1033
09:24:06	55.90	56.10	56.10	+2.00	1	1032
09:24:04	55.90	56.00	56.00	+1.90	1	1031
09:23:44	55.80	56.00	56.10	+2.00	3	1030
09:23:44	55.80	56.00	56.00	+1.90	20	1027
09:23:43	55.90	56.00	55.90	+1.80	1	1007
09:23:42	55.80	55.90	55.90	+1.80	1	1006
09:23:41	55.80	55.90	55.90	+1.80	1	1005
09:23:19	55.80	55.90	55.80	+1.70	1	1004
09:23:15	55.90	56.00	55.90	+1.80	1	1003
09:23:07	55.90	56.00	55.90	+1.80	1	1002
09:22:33	55.80	56.00	56.00	+1.90	1	1001
09:22:18	55.80	55.90	56.00	+1.90	4	1000
09:22:18	55.80	55.90	55.90	+1.80	6	996
09:22:15	55.80	55.90	55.80	+1.70	1	990
09:22:13	55.80	55.90	55.80	+1.70	10	989
09:22:06	55.80	55.90	55.80	+1.70	1	979
09:21:56	55.80	55.90	55.90	+1.80	1	978
09:21:41	55.90	56.00	55.90	+1.80	1	977
09:21:36	55.90	56.00	55.90	+1.80	3	976
09:21:35	55.90	56.00	55.90	+1.80	2	973
09:21:19	55.90	56.00	56.00	+1.90	1	971
09:21:01	55.90	56.00	56.00	+1.90	1	970
09:21:01	56.00	56.10	56.00	+1.90	15	969
09:21:00	56.00	56.10	56.00	+1.90	3	954
09:21:00	56.00	56.10	56.00	+1.90	2	951
09:21:00	56.00	56.10	56.00	+1.90	1	949
09:21:00	56.00	56.10	56.00	+1.90	1	948
09:21:00	56.00	56.10	56.00	+1.90	9	947
09:21:00	56.00	56.10	56.00	+1.90	3	938
09:21:00	56.00	56.10	56.00	+1.90	4	935
09:21:00	56.00	56.10	56.00	+1.90	18	931
09:21:00	56.00	56.10	56.00	+1.90	1	913
09:21:00	56.00	56.10	56.00	+1.90	10	912
09:20:51	56.10	56.20	56.10	+2.00	4	902
09:20:51	56.10	56.20	56.10	+2.00	2	898
09:20:47	56.00	56.10	56.10	+2.00	4	896
09:20:46	56.00	56.10	56.10	+2.00	1	892
09:20:45	56.00	56.10	56.10	+2.00	2	891
09:20:42	56.00	56.10	56.10	+2.00	5	889
09:20:40	56.00	56.10	56.10	+2.00	1	884
09:20:36	56.00	56.10	56.10	+2.00	1	883
09:20:23	56.00	56.10	56.10	+2.00	2	882
09:20:22	56.00	56.10	56.10	+2.00	1	880
09:20:19	56.00	56.10	56.10	+2.00	1	879
09:20:16	56.10	56.20	56.10	+2.00	11	878
09:20:16	56.10	56.20	56.10	+2.00	15	867
09:20:01	56.10	56.20	56.10	+2.00	5	852
09:20:00	56.10	56.20	56.10	+2.00	1	847
09:19:57	56.10	56.20	56.10	+2.00	1	846
09:19:56	56.10	56.20	56.10	+2.00	1	845
09:19:53	56.10	56.20	56.20	+2.10	1	844
09:19:45	56.10	56.20	56.10	+2.00	1	843
09:19:42	56.10	56.20	56.10	+2.00	1	842
09:19:40	56.10	56.20	56.20	+2.10	1	841
09:19:37	56.10	56.20	56.20	+2.10	1	840
09:19:36	56.10	56.20	56.10	+2.00	1	839
09:19:33	56.00	56.10	56.20	+2.10	9	838
09:19:33	56.00	56.10	56.10	+2.00	1	829
09:19:33	56.00	56.10	56.10	+2.00	1	828
09:19:27	56.10	56.20	56.10	+2.00	1	827
09:19:24	56.10	56.20	56.20	+2.10	1	826
09:19:23	56.00	56.20	56.20	+2.10	5	825
09:19:23	56.00	56.10	56.10	+2.00	1	820
09:19:21	56.00	56.10	56.10	+2.00	2	819
09:19:21	56.10	56.20	56.10	+2.00	3	817
09:19:21	56.10	56.20	56.20	+2.10	1	814
09:19:20	56.10	56.20	56.10	+2.00	5	813
09:19:13	56.00	56.10	56.20	+2.10	5	808
09:19:13	56.00	56.10	56.10	+2.00	5	803
09:19:10	56.00	56.10	56.10	+2.00	1	798
09:19:10	56.00	56.20	56.20	+2.10	3	797
09:19:08	56.10	56.20	56.10	+2.00	1	794
09:19:08	56.10	56.20	56.10	+2.00	1	793
09:19:06	56.10	56.20	56.10	+2.00	3	792
09:19:03	56.00	56.20	56.20	+2.10	2	789
09:19:03	56.00	56.20	56.20	+2.10	1	787
09:19:02	56.10	56.20	56.10	+2.00	1	786
09:19:02	56.10	56.20	56.20	+2.10	2	785
09:18:58	56.10	56.20	56.20	+2.10	1	783
09:18:56	56.10	56.20	56.20	+2.10	1	782
09:18:55	56.10	56.20	56.10	+2.00	4	781
09:18:55	55.90	56.10	56.10	+2.00	2	777
09:18:54	55.90	56.00	56.00	+1.90	1	775
09:18:53	55.90	56.10	56.10	+2.00	1	774
09:18:52	55.90	56.10	56.10	+2.00	10	773
09:18:51	56.00	56.10	56.00	+1.90	1	763
09:18:51	55.90	56.00	56.00	+1.90	1	762
09:18:48	55.90	56.00	56.00	+1.90	1	761
09:18:48	56.00	56.10	56.00	+1.90	1	760
09:18:43	55.90	56.00	56.10	+2.00	1	759
09:18:43	55.90	56.00	56.00	+1.90	4	758
09:18:42	55.90	56.00	56.00	+1.90	1	754
09:18:41	55.90	56.00	56.00	+1.90	1	753
09:18:39	56.00	56.10	56.00	+1.90	16	752
09:18:37	56.00	56.10	56.10	+2.00	1	736
09:18:36	56.00	56.10	56.10	+2.00	1	735
09:18:35	56.00	56.10	56.10	+2.00	1	734
09:18:35	56.00	56.10	56.10	+2.00	1	733
09:18:32	56.00	56.10	56.10	+2.00	1	732
09:18:28	56.10	56.30	56.10	+2.00	1	731
09:18:27	56.10	56.20	56.20	+2.10	1	730
09:18:27	56.20	56.30	56.20	+2.10	2	729
09:18:27	56.00	56.20	56.20	+2.10	2	727
09:18:25	56.20	56.30	56.20	+2.10	2	725
09:18:25	56.00	56.10	56.20	+2.10	6	723
09:18:25	56.00	56.10	56.10	+2.00	2	717
09:18:25	56.00	56.10	56.10	+2.00	1	715
09:18:24	56.10	56.20	56.10	+2.00	7	714
09:18:23	56.10	56.20	56.20	+2.10	1	707
09:18:23	56.10	56.20	56.10	+2.00	2	706
09:18:22	56.10	56.20	56.20	+2.10	10	704
09:18:19	56.10	56.20	56.20	+2.10	1	694
09:18:19	56.10	56.20	56.20	+2.10	1	693
09:18:19	56.10	56.20	56.10	+2.00	5	692
09:18:19	56.10	56.20	56.20	+2.10	1	687
09:18:18	56.10	56.20	56.20	+2.10	1	686
09:18:18	56.10	56.20	56.20	+2.10	1	685
09:18:16	56.10	56.20	56.20	+2.10	5	684
09:18:16	56.10	56.20	56.20	+2.10	1	679
09:18:14	56.10	56.20	56.20	+2.10	1	678
09:18:08	56.00	56.10	56.10	+2.00	3	677
09:18:08	56.00	56.10	56.20	+2.10	7	674
09:18:08	56.00	56.10	56.10	+2.00	3	667
09:18:06	56.00	56.10	56.10	+2.00	2	664
09:18:03	56.00	56.10	56.10	+2.00	1	662
09:18:03	56.00	56.10	56.10	+2.00	1	661
09:18:02	56.00	56.10	56.10	+2.00	1	660
09:18:01	56.00	56.10	56.10	+2.00	1	659
09:18:01	56.10	56.20	56.10	+2.00	1	658
09:18:00	56.00	56.20	56.20	+2.10	1	657
09:18:00	56.00	56.10	56.10	+2.00	1	656
09:18:00	56.00	56.20	56.00	+1.90	3	655
09:18:00	56.10	56.20	56.10	+2.00	1	652
09:17:58	56.10	56.20	56.10	+2.00	2	651
09:17:57	56.00	56.10	56.10	+2.00	1	649
09:17:57	56.00	56.10	56.10	+2.00	1	648
09:17:56	56.00	56.10	56.10	+2.00	1	647
09:17:56	56.00	56.10	56.10	+2.00	1	646
09:17:56	56.00	56.10	56.10	+2.00	1	645
09:17:56	56.00	56.10	56.10	+2.00	1	644
09:17:54	56.00	56.10	56.10	+2.00	1	643
09:17:53	56.00	56.10	56.10	+2.00	2	642
09:17:53	56.00	56.10	56.10	+2.00	9	640
09:17:51	56.00	56.10	56.10	+2.00	1	631
09:17:47	56.00	56.10	56.10	+2.00	1	630
09:17:45	56.00	56.10	56.00	+1.90	1	629
09:17:44	56.00	56.10	56.00	+1.90	1	628
09:17:44	55.90	56.00	56.10	+2.00	25	627
09:17:44	55.90	56.00	56.00	+1.90	15	602
09:17:43	55.90	56.00	56.00	+1.90	2	587
09:17:43	55.90	56.00	56.00	+1.90	1	585
09:17:42	55.90	56.00	56.00	+1.90	1	584
09:17:42	55.90	56.00	56.00	+1.90	2	583
09:17:41	55.90	56.00	56.00	+1.90	19	581
09:17:41	55.90	56.00	56.00	+1.90	1	562
09:17:40	55.90	56.00	56.00	+1.90	2	561
09:17:37	55.90	56.00	56.00	+1.90	5	559
09:17:37	55.90	56.00	56.00	+1.90	2	554
09:17:37	55.80	55.90	55.90	+1.80	6	552
09:17:37	55.80	55.90	55.90	+1.80	3	546
09:17:37	55.80	55.90	55.90	+1.80	1	543
09:17:36	55.80	55.90	55.90	+1.80	15	542
09:17:36	55.80	55.90	55.80	+1.70	1	527
09:17:36	55.80	55.90	55.90	+1.80	1	526
09:17:31	55.80	55.90	55.80	+1.70	1	525
09:17:24	55.70	55.80	55.80	+1.70	3	524
09:17:24	55.70	55.80	55.80	+1.70	2	521
09:17:23	55.60	55.80	55.80	+1.70	1	519
09:17:22	55.60	55.80	55.80	+1.70	4	518
09:17:22	55.60	55.70	55.70	+1.60	1	514
09:17:22	55.70	55.80	55.60	+1.50	2	513
09:17:22	55.70	55.80	55.70	+1.60	3	511
09:17:21	55.70	55.80	55.70	+1.60	1	508
09:17:18	55.70	55.80	55.80	+1.70	1	507
09:17:17	55.70	55.80	55.80	+1.70	2	506
09:17:15	55.70	55.80	55.80	+1.70	1	504
09:17:14	55.70	55.80	55.80	+1.70	1	503
09:17:14	55.80	55.90	55.80	+1.70	1	502
09:17:13	55.80	55.90	55.80	+1.70	1	501
09:17:13	55.80	55.90	55.80	+1.70	1	500
09:17:06	55.70	55.80	55.80	+1.70	12	499
09:17:03	55.50	55.60	55.70	+1.60	7	487
09:17:03	55.50	55.60	55.60	+1.50	13	480
09:16:58	55.50	55.60	55.50	+1.40	1	467
09:16:46	55.50	55.60	55.60	+1.50	1	466
09:16:42	55.40	55.50	55.50	+1.40	1	465
09:16:41	55.50	55.60	55.50	+1.40	1	464
09:16:40	55.40	55.50	55.50	+1.40	1	463
09:16:39	55.40	55.50	55.50	+1.40	2	462
09:16:38	55.50	55.60	55.40	+1.30	1	460
09:16:38	55.50	55.60	55.50	+1.40	1	459
09:16:34	55.30	55.50	55.50	+1.40	2	458
09:16:33	55.40	55.50	55.40	+1.30	2	456
09:16:18	55.40	55.60	55.40	+1.30	2	454
09:16:16	55.50	55.60	55.50	+1.40	1	452
09:16:15	55.50	55.60	55.50	+1.40	4	451
09:16:15	55.40	55.50	55.50	+1.40	6	447
09:16:11	55.50	55.60	55.50	+1.40	1	441
09:16:11	55.50	55.60	55.50	+1.40	2	440
09:16:11	55.50	55.60	55.50	+1.40	1	438
09:16:11	55.30	55.50	55.50	+1.40	9	437
09:16:06	55.30	55.50	55.50	+1.40	1	428
09:16:06	55.40	55.50	55.40	+1.30	1	427
09:16:06	55.40	55.50	55.40	+1.30	2	426
09:16:02	55.40	55.50	55.40	+1.30	1	424
09:15:54	55.30	55.40	55.50	+1.40	1	423
09:15:54	55.30	55.40	55.40	+1.30	9	422
09:15:50	55.30	55.40	55.40	+1.30	1	413
09:15:40	55.30	55.40	55.40	+1.30	1	412
09:15:03	55.30	55.40	55.30	+1.20	1	411
09:15:01	55.30	55.40	55.30	+1.20	1	410
09:14:54	55.10	55.30	55.30	+1.20	13	409
09:14:47	55.10	55.20	55.20	+1.10	4	396
09:14:47	55.20	55.30	55.20	+1.10	1	392
09:14:45	55.10	55.20	55.20	+1.10	1	391
09:14:26	55.10	55.30	55.10	+1.00	1	390
09:14:26	55.10	55.20	55.20	+1.10	15	389
09:14:21	55.10	55.20	55.10	+1.00	1	374
09:14:20	55.00	55.10	55.10	+1.00	7	373
09:14:16	55.10	55.20	55.10	+1.00	1	366
09:14:16	55.10	55.20	55.10	+1.00	2	365
09:14:10	55.10	55.20	55.10	+1.00	2	363
09:14:10	55.10	55.20	55.10	+1.00	1	361
09:13:48	55.10	55.20	55.10	+1.00	1	360
09:13:42	55.10	55.20	55.10	+1.00	1	359
09:13:38	55.10	55.20	55.20	+1.10	7	358
09:13:38	55.10	55.20	55.20	+1.10	2	351
09:13:36	55.10	55.20	55.20	+1.10	1	349
09:13:26	55.00	55.10	55.20	+1.10	7	348
09:13:26	55.00	55.10	55.10	+1.00	13	341
09:13:20	55.00	55.10	55.10	+1.00	7	328
09:13:19	55.00	55.10	55.10	+1.00	4	321
09:13:19	54.90	55.00	55.00	+0.90	40	317
09:13:19	54.80	55.00	55.00	+0.90	2	277
09:13:17	54.80	54.90	54.90	+0.80	35	275
09:13:17	54.70	54.90	54.90	+0.80	1	240
09:13:17	54.80	54.90	54.80	+0.70	2	239
09:12:43	54.70	54.80	54.80	+0.70	2	237
09:12:43	54.70	54.80	54.80	+0.70	3	235
09:12:43	54.70	54.80	54.80	+0.70	1	232
09:12:42	54.70	54.80	54.80	+0.70	1	231
09:12:31	54.60	54.80	54.80	+0.70	1	230
09:12:31	54.70	54.80	54.70	+0.60	3	229
09:12:29	54.70	54.80	54.70	+0.60	1	226
09:12:22	54.70	54.80	54.80	+0.70	3	225
09:12:04	54.70	54.80	54.70	+0.60	1	222
09:11:56	54.70	54.80	54.70	+0.60	1	221
09:11:39	54.70	54.80	54.80	+0.70	1	220
09:11:39	54.70	54.80	54.80	+0.70	1	219
09:11:37	54.60	54.70	54.70	+0.60	1	218
09:11:37	54.60	54.70	54.70	+0.60	1	217
09:11:37	54.60	54.70	54.70	+0.60	8	216
09:11:06	54.60	54.70	54.60	+0.50	5	208
09:10:59	54.60	54.70	54.60	+0.50	1	203
09:09:48	54.50	54.60	54.60	+0.50	1	202
09:09:32	54.50	54.60	54.60	+0.50	1	201
09:09:07	54.50	54.60	54.60	+0.50	1	200
09:09:07	54.60	54.70	54.60	+0.50	4	199
09:08:42	54.50	54.60	54.60	+0.50	5	195
09:08:01	54.60	54.70	54.70	+0.60	1	190
09:07:56	54.50	54.70	54.70	+0.60	2	189
09:07:55	54.50	54.70	54.70	+0.60	1	187
09:07:37	54.50	54.70	54.70	+0.60	1	186
09:07:36	54.60	54.70	54.50	+0.40	5	185
09:07:36	54.60	54.70	54.60	+0.50	2	180
09:06:42	54.60	54.80	54.80	+0.70	1	178
09:06:27	54.70	54.80	54.70	+0.60	1	177
09:06:25	54.50	54.70	54.70	+0.60	1	176
09:06:25	54.50	54.60	54.60	+0.50	9	175
09:06:22	54.50	54.60	54.60	+0.50	2	166
09:06:21	54.60	54.70	54.60	+0.50	3	164
09:06:20	54.60	54.70	54.60	+0.50	1	161
09:05:42	54.70	54.80	54.70	+0.60	5	160
09:05:37	54.70	54.80	54.80	+0.70	2	155
09:04:31	54.70	54.80	54.80	+0.70	1	153
09:04:20	54.70	54.80	54.80	+0.70	1	152
09:04:10	54.70	54.80	54.70	+0.60	1	151
09:03:49	54.70	54.80	54.80	+0.70	2	150
09:03:37	54.70	54.80	54.80	+0.70	1	148
09:03:27	54.70	54.80	54.80	+0.70	1	147
09:03:20	54.70	54.80	54.80	+0.70	1	146
09:03:01	54.70	54.80	54.70	+0.60	1	145
09:02:50	54.80	54.90	54.80	+0.70	1	144
09:02:38	54.70	54.90	54.90	+0.80	17	143
09:02:24	54.80	54.90	54.80	+0.70	5	126
09:02:07	54.70	54.80	54.80	+0.70	1	121
09:02:07	54.70	54.80	54.80	+0.70	23	120
09:02:07	54.60	54.70	54.70	+0.60	1	97
09:01:48	54.70	54.80	54.60	+0.50	1	96
09:01:48	54.70	54.80	54.70	+0.60	1	95
09:01:46	54.70	54.80	54.80	+0.70	3	94
09:01:46	54.60	54.70	54.70	+0.60	15	91
09:01:46	54.60	54.70	54.70	+0.60	2	76
09:01:46	54.60	54.70	54.70	+0.60	11	74
09:01:37	54.60	54.70	54.70	+0.60	1	63
09:01:35	54.60	54.70	54.70	+0.60	2	62
09:01:33	54.50	54.60	54.60	+0.50	5	60
09:01:33	54.50	54.60	54.60	+0.50	10	55
09:01:28	54.50	54.60	54.60	+0.50	3	45
09:01:21	54.50	54.60	54.60	+0.50	1	42
09:01:17	54.50	54.60	54.60	+0.50	2	41
09:01:16	54.50	54.60	54.50	+0.40	2	39
09:01:04	54.50	54.60	54.50	+0.40	1	37
09:01:01	54.50	54.60	54.50	+0.40	2	36
09:00:57	54.40	54.50	54.50	+0.40	1	34
09:00:57	54.40	54.50	54.50	+0.40	1	33
09:00:57	54.40	54.50	54.50	+0.40	1	32
09:00:51	54.40	54.50	54.50	+0.40	1	31
09:00:40	54.40	54.50	54.50	+0.40	1	30
09:00:31	54.30	54.40	54.40	+0.30	2	29
09:00:19	54.30	54.40	54.40	+0.30	1	27
09:00:19	--	--	54.40	+0.30	26	26

　

其他人也逛...

揪愛儲值-儲值5,000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple iPhone 16 Plus (256G)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧估2030年住宅存量破千萬國土署...

加密貨幣

比特幣BTC	90283.15	-781.22	-0.86%
以太幣ETH	3080.98	-8.76	-0.28%
瑞波幣XRP	1.08	0.19	21.06%
比特幣現金BCH	435.66	4.24	0.98%
萊特幣LTC	88.41	4.71	5.63%
卡達幣ADA	0.726102	0.02	3.23%
波場幣TRX	0.196396	0.01	2.86%
恆星幣XLM	0.195636	0.05	33.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。