精成科  (6191) 電子零組件業 上市 華新集團

35.90 ▼-0.80 -2.18% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 2,008 35.85 19 35.90 6 36.30 36.50 35.80 36.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.8535.9035.90-0.8062008
13:30:0035.8535.9035.90-0.801032002
13:24:4935.8535.9035.85-0.8511899
13:24:3235.8535.9035.85-0.8511898
13:23:5735.8535.9035.90-0.8021897
13:23:5135.8535.9035.85-0.8511895
13:23:3935.8535.9035.90-0.8041894
13:23:3235.8535.9035.80-0.9041890
13:23:3235.8535.9035.85-0.8511886
13:23:2035.8035.8535.85-0.8531885
13:23:1335.8035.8535.85-0.8511882
13:23:0835.8035.8535.80-0.9021881
13:23:0635.8035.8535.85-0.8521879
13:22:2735.8035.8535.85-0.8511877
13:22:2135.8035.8535.80-0.9011876
13:21:5035.8535.9035.80-0.9011875
13:21:5035.8535.9035.85-0.8531874
13:21:2935.8535.9035.85-0.8591871
13:21:1735.8535.9035.85-0.85101862
13:21:1235.8535.9035.90-0.8021852
13:20:3735.8535.9035.85-0.8511850
13:20:1235.8035.8535.85-0.8581849
13:20:0635.8035.8535.85-0.8531841
13:20:0235.8035.8535.85-0.8511838
13:19:2235.8035.8535.80-0.9011837
13:19:2135.8035.8535.80-0.9041836
13:19:1435.8035.8535.85-0.8511832
13:18:4535.8035.8535.80-0.9051831
13:18:3835.8035.8535.85-0.8511826
13:18:3235.8035.8535.85-0.8511825
13:18:0235.8035.9035.80-0.9011824
13:18:0135.8035.9035.80-0.9031823
13:18:0035.8035.9035.80-0.9011820
13:18:0035.8035.9035.80-0.9031819
13:18:0035.8535.9035.85-0.8571816
13:18:0035.8535.9035.85-0.85101809
13:17:5935.8535.9035.85-0.8531799
13:17:5835.8535.9035.85-0.8531796
13:17:5735.8535.9035.85-0.8531793
13:17:5635.8535.9035.85-0.8551790
13:17:5635.8535.9035.85-0.8531785
13:17:5535.8535.9035.85-0.8531782
13:17:2935.8535.9035.85-0.85101779
13:17:1935.8535.9035.85-0.8511769
13:17:1035.8535.9035.85-0.8511768
13:16:2435.8535.9035.85-0.8511767
13:15:0435.8535.9035.85-0.8521766
13:14:5535.8535.9035.90-0.80101764
13:14:3135.8535.9035.90-0.8051754
13:14:1835.8535.9035.85-0.8511749
13:14:1335.9035.9535.90-0.8051748
13:13:5735.9035.9535.95-0.7511743
13:13:5735.9035.9535.90-0.8031742
13:13:4035.9035.9535.90-0.8011739
13:13:3535.9035.9535.90-0.8051738
13:13:2535.9035.9535.90-0.8031733
13:13:1335.9035.9535.90-0.8011730
13:13:0735.9035.9535.90-0.8031729
13:11:5435.9035.9535.90-0.8011726
13:10:4335.9035.9535.90-0.8011725
13:10:3735.9035.9535.90-0.8011724
13:10:3435.9035.9535.90-0.8011723
13:10:3135.9035.9535.90-0.8041722
13:10:1035.9035.9535.90-0.8021718
13:09:3535.9035.9535.90-0.8011716
13:09:3135.9035.9535.90-0.8011715
13:09:2235.9035.9535.90-0.8011714
13:08:4335.9035.9535.90-0.8011713
13:07:4235.9035.9535.90-0.8031712
13:07:1835.9035.9535.95-0.7531709
13:06:1535.9035.9535.95-0.7511706
13:05:2535.9035.9535.90-0.8031705
13:04:5935.9035.9535.90-0.8011702
13:04:4135.9035.9535.90-0.80101701
13:04:1035.9035.9535.90-0.8021691
13:03:3535.9035.9535.90-0.8021689
13:02:3635.9035.9535.90-0.8011687
13:02:1535.9035.9535.90-0.8031686
13:01:3635.9035.9535.90-0.8021683
13:01:1835.9035.9535.90-0.80241681
13:00:3335.9035.9535.90-0.8011657
12:58:4535.9035.9535.90-0.8011656
12:58:3335.9035.9535.90-0.8031655
12:58:1735.9035.9535.90-0.8011652
12:57:3435.9035.9535.90-0.8061651
12:56:5935.9035.9535.90-0.8021645
12:56:2735.9035.9535.90-0.8021643
12:56:2235.9035.9535.90-0.8051641
12:55:5935.9035.9535.90-0.8011636
12:55:3135.9035.9535.90-0.8021635
12:55:1335.9035.9535.90-0.8011633
12:55:1335.9035.9535.90-0.80171632
12:55:0635.9035.9535.95-0.7511615
12:54:3635.9035.9535.95-0.7511614
12:54:2535.9035.9535.95-0.7511613
12:53:3235.9035.9535.90-0.8021612
12:53:2735.9035.9535.95-0.7511610
12:53:0735.9035.9535.95-0.7511609
12:53:0735.9035.9535.95-0.7511608
12:51:5035.9035.9535.95-0.7511607
12:50:0435.9536.0035.95-0.75221606
12:50:0435.9536.0035.95-0.7511584
12:50:0435.9536.0035.95-0.7511583
12:50:0135.9536.0035.95-0.7511582
12:49:5535.9536.0035.95-0.75121581
12:49:2835.9536.0035.95-0.7521569
12:49:1535.9536.0035.95-0.75121567
12:49:0435.9536.0035.95-0.7511555
12:48:5335.9536.0035.95-0.7511554
12:48:4635.9536.0035.95-0.7521553
12:48:2635.9536.0036.00-0.7011551
12:46:1335.9536.0036.00-0.7021550
12:44:5735.9536.0035.95-0.7511548
12:44:0835.9536.0035.95-0.7511547
12:44:0235.9536.0036.00-0.7051546
12:42:1535.9536.0036.00-0.7011541
12:41:4035.9536.0035.95-0.7511540
12:41:3935.9536.0036.00-0.7011539
12:41:2635.9536.0036.00-0.7011538
12:40:0435.9536.0036.00-0.7011537
12:39:3736.0036.0536.00-0.7021536
12:39:3336.0036.0536.00-0.7021534
12:39:0636.0036.0536.00-0.7021532
12:38:4136.0036.0536.00-0.7021530
12:36:0435.9536.0536.05-0.6511528
12:35:5535.9536.0036.00-0.7011527
12:35:2335.9536.0036.00-0.7011526
12:35:1935.9536.0036.00-0.7071525
12:34:0735.9536.0036.00-0.7011518
12:34:0735.9536.0036.00-0.7051517
12:32:4635.9536.0036.00-0.7011512
12:30:1235.9536.0036.00-0.7011511
12:29:0735.9536.0036.00-0.7011510
12:28:5135.9536.0036.00-0.70351509
12:25:3435.9536.0036.00-0.7011474
12:25:1735.9536.0035.95-0.7551473
12:25:1735.9536.0035.95-0.7551468
12:24:5135.9536.0036.00-0.7031463
12:23:3836.0036.0536.00-0.7071460
12:23:0735.9536.0036.00-0.7051453
12:22:0135.9536.0036.00-0.70101448
12:18:5635.9536.0036.00-0.7011438
12:15:0736.0036.0536.00-0.70241437
12:15:0036.0036.0536.00-0.7071413
12:13:5636.0036.0536.05-0.6511406
12:10:4036.0036.0536.05-0.6511405
12:09:1036.0036.0536.05-0.6561404
12:08:3336.0036.0536.05-0.6551398
12:07:2636.0036.0536.05-0.6531393
12:07:2536.0036.0536.05-0.6531390
12:06:3836.0036.0536.05-0.6511387
12:06:2536.0036.0536.05-0.6531386
12:03:3536.0036.0536.00-0.7011383
12:00:4735.9536.0036.00-0.7011382
12:00:4636.0036.0536.00-0.70121381
12:00:2336.0036.0536.05-0.6511369
11:59:3135.9536.0036.00-0.7051368
11:59:3135.9536.0036.00-0.70111363
11:59:2735.9536.0036.00-0.7011352
11:59:2535.9536.0036.00-0.7011351
11:58:2635.9536.0035.95-0.7521350
11:57:3035.9536.0035.95-0.7551348
11:57:1435.9536.0036.00-0.7021343
11:57:0835.9536.0036.00-0.7021341
11:56:3735.9536.0036.00-0.7011339
11:55:5635.9536.0035.95-0.7511338
11:55:4435.9536.0035.95-0.7521337
11:54:3435.9536.0036.00-0.7021335
11:54:2835.9536.0036.00-0.7011333
11:52:5136.0036.0536.00-0.7011332
11:52:1936.0036.0536.00-0.7011331
11:52:1135.9536.0036.00-0.7021330
11:51:3836.0036.0536.00-0.7011328
11:51:3536.0036.0536.00-0.7011327
11:51:0236.0036.0536.00-0.7011326
11:50:0436.0036.0536.00-0.7011325
11:49:1635.9536.0036.00-0.7031324
11:49:0435.9536.0036.00-0.7011321
11:48:2235.9536.0036.00-0.7011320
11:45:3635.9536.0036.00-0.7011319
11:45:3035.9536.0036.00-0.70101318
11:44:5835.9536.0036.00-0.7011308
11:44:5735.9536.0035.95-0.7511307
11:44:5735.9536.0035.95-0.7591306
11:44:3735.9536.0036.00-0.7011297
11:43:5136.0036.0536.00-0.70371296
11:43:5136.0036.0536.00-0.70111259
11:43:5136.0036.0536.00-0.70201248
11:43:4936.0036.0536.00-0.7071228
11:43:4936.0036.0536.00-0.7051221
11:43:0736.0036.0536.00-0.7091216
11:43:0536.0036.0536.00-0.7021207
11:42:5036.0036.0536.05-0.6511205
11:42:2036.0536.1036.05-0.6511204
11:42:2036.0536.1036.05-0.6571203
11:42:2036.0536.1036.05-0.65111196
11:42:1436.0536.1036.05-0.6521185
11:41:4436.0536.1036.05-0.6571183
11:40:1836.0536.1036.05-0.6521176
11:39:3636.0536.1036.10-0.6051174
11:38:1636.0536.1036.10-0.6011169
11:37:2036.0536.1036.10-0.6011168
11:35:5736.1036.1536.10-0.6031167
11:35:3936.0536.1036.10-0.6011164
11:35:0836.0536.1036.10-0.6021163
11:33:4236.0536.1036.10-0.60101161
11:31:4336.0036.0536.05-0.6511151
11:31:3936.0036.0536.00-0.7031150
11:31:3636.0036.0536.00-0.7011147
11:31:2436.0036.0536.05-0.6511146
11:30:5836.0036.1036.00-0.7051145
11:30:1136.0536.1036.05-0.6511140
11:29:2636.0536.1036.05-0.6511139
11:29:0636.0036.1036.10-0.6021138
11:28:4936.0036.1036.10-0.6031136
11:28:2536.0036.1036.10-0.6051133
11:28:1536.0536.1036.05-0.65101128
11:28:1536.0536.1036.05-0.6511118
11:27:4936.0536.1036.05-0.6511117
11:27:3836.0036.0536.05-0.6551116
11:27:1236.0036.0536.05-0.6511111
11:26:5436.0036.0536.05-0.6511110
11:26:4636.0036.0536.05-0.6531109
11:26:4436.0036.0536.05-0.6511106
11:26:4136.0036.0536.05-0.6511105
11:26:4036.0036.0536.05-0.6531104
11:26:2536.0036.0536.05-0.6511101
11:26:1736.0036.0536.00-0.70111100
11:25:4336.0036.0536.00-0.7011089
11:25:3436.0036.0536.00-0.7011088
11:25:2036.0536.1036.05-0.65341087
11:25:1636.0536.1036.05-0.65101053
11:22:4436.0536.1036.10-0.6011043
11:22:1036.0536.1036.10-0.6011042
11:20:5836.0536.1036.10-0.6011041
11:20:4236.1036.2036.10-0.60561040
11:18:1336.1536.2036.15-0.551984
11:16:1836.1036.1536.15-0.551983
11:16:1036.1036.1536.15-0.553982
11:14:1136.1036.1536.10-0.601979
11:12:5436.1036.1536.10-0.601978
11:12:1636.1036.1536.10-0.601977
11:12:1036.1036.1536.10-0.601976
11:12:0136.1036.1536.10-0.601975
11:11:5336.1036.1536.10-0.601974
11:11:3536.1036.1536.10-0.601973
11:11:3036.1036.1536.10-0.601972
11:11:2636.1036.1536.15-0.551971
11:09:2136.1036.1536.10-0.604970
11:06:5336.1036.1536.15-0.551966
11:06:3136.1536.2036.15-0.5517965
11:06:3136.1536.2036.15-0.553948
11:06:0336.2036.2536.20-0.504945
11:06:0336.2036.2536.20-0.5011941
11:01:0536.2036.2536.20-0.501930
10:59:0636.1536.2036.20-0.5010929
10:58:0336.1536.2036.15-0.5511919
10:55:2636.1536.2036.15-0.551908
10:54:0236.1536.2036.15-0.555907
10:54:0236.1536.2036.15-0.554902
10:54:0236.1536.2036.15-0.554898
10:53:2536.1536.2036.15-0.551894
10:51:5336.1036.1536.15-0.551893
10:51:3436.1036.1536.15-0.551892
10:51:2936.1036.1536.15-0.556891
10:50:2536.1036.1536.15-0.551885
10:49:4936.1036.1536.15-0.552884
10:49:3336.1036.1536.10-0.602882
10:46:4836.1036.2036.10-0.604880
10:46:4836.1536.2036.15-0.552876
10:46:4836.1536.2036.15-0.551874
10:46:2836.1536.2036.15-0.551873
10:46:1436.1536.2036.15-0.557872
10:46:1436.1536.2036.15-0.5518865
10:45:0436.1536.2036.15-0.551847
10:45:0436.1536.2036.15-0.551846
10:40:3936.1036.1536.15-0.551845
10:40:3636.1036.1536.15-0.551844
10:40:3036.1036.1536.15-0.551843
10:40:3036.1036.1536.15-0.551842
10:40:1836.1036.1536.15-0.551841
10:40:1136.1036.1536.15-0.551840
10:40:1036.1036.1536.15-0.551839
10:40:0736.1036.1536.15-0.552838
10:39:0836.1036.1536.15-0.551836
10:38:5936.1036.1536.15-0.552835
10:38:2636.1036.1536.10-0.601833
10:38:2436.1036.1536.10-0.601832
10:38:2036.1036.1536.15-0.551831
10:37:1736.1036.1536.15-0.551830
10:37:1736.1036.1536.10-0.606829
10:37:1436.1036.1536.15-0.551823
10:36:5736.1036.1536.15-0.551822
10:36:4736.1036.1536.15-0.5510821
10:36:3836.1036.1536.15-0.551811
10:36:0036.1536.2036.15-0.5514810
10:36:0036.1536.2036.15-0.5521796
10:35:0836.2036.2536.20-0.5016775
10:35:0836.2036.2536.20-0.5046759
10:35:0836.2036.2536.20-0.508713
10:35:0836.2036.2536.20-0.501705
10:35:0636.2036.2536.20-0.501704
10:35:0636.2036.2536.20-0.501703
10:34:3636.2036.2536.20-0.505702
10:34:3636.2036.2536.20-0.505697
10:34:1836.2036.2536.25-0.451692
10:33:2236.2036.2536.25-0.451691
10:31:4636.2036.2536.20-0.502690
10:31:2036.2036.2536.25-0.452688
10:30:0136.2036.2536.25-0.451686
10:29:3836.2036.2536.25-0.453685
10:28:5236.2036.2536.25-0.451682
10:28:4636.2036.2536.20-0.501681
10:26:2736.2036.2536.25-0.452680
10:25:5136.2036.2536.25-0.451678
10:25:0636.2036.2536.25-0.451677
10:23:4236.2036.2536.25-0.452676
10:22:0236.2536.3036.25-0.452674
10:21:5936.2036.2536.25-0.459672
10:21:2136.2036.2536.25-0.451663
10:21:1036.2036.2536.25-0.451662
10:20:5636.2536.3036.25-0.457661
10:20:5636.2536.3036.25-0.4510654
10:16:2836.2536.3036.25-0.451644
10:16:2136.2536.3036.25-0.457643
10:16:2136.2536.3036.25-0.4515636
10:15:2436.2536.3036.25-0.452621
10:10:4336.2536.3536.25-0.451619
10:10:3936.3036.3536.30-0.401618
10:09:3836.2536.3536.25-0.4510617
10:09:1336.2536.3536.25-0.4530607
10:07:4136.2536.3036.25-0.451577
10:06:2236.2536.3036.25-0.451576
10:06:0636.2536.3036.25-0.451575
10:05:2936.2536.3036.25-0.451574
10:05:1936.2536.3036.25-0.451573
10:05:1236.2036.2536.25-0.451572
10:05:1236.2036.2536.25-0.451571
10:05:0836.2036.2536.25-0.455570
10:05:0836.2536.3036.25-0.451565
10:05:0736.2536.3036.25-0.455564
10:04:4836.2536.4036.25-0.4510559
10:04:4836.3036.4036.30-0.401549
10:04:3936.2536.4036.40-0.302548
10:03:3436.2036.3036.50-0.2012546
10:03:3436.2036.3036.45-0.2525534
10:03:3436.2036.3036.40-0.3012509
10:03:3436.2036.3036.35-0.358497
10:03:3436.2036.3036.30-0.4013489
10:03:2636.2536.3036.25-0.454476
10:03:2236.2536.3036.25-0.451472
10:03:1036.2536.3036.25-0.452471
10:01:3736.2036.2536.25-0.455469
10:01:3636.2036.2536.25-0.452464
10:01:1836.2036.2536.25-0.451462
10:01:1736.2036.2536.25-0.452461
10:00:3236.2036.2536.25-0.451459
10:00:3136.2036.2536.25-0.451458
09:58:3936.2536.3036.25-0.4510457
09:58:2836.2036.2536.25-0.451447
09:58:2236.2036.2536.25-0.451446
09:57:4936.2036.2536.25-0.451445
09:57:0136.2036.2536.25-0.452444
09:57:0036.2036.2536.25-0.452442
09:56:5636.2036.2536.25-0.451440
09:56:4836.2036.2536.25-0.451439
09:55:3136.2536.3036.25-0.454438
09:53:5236.2036.2536.25-0.451434
09:53:4536.2036.2536.25-0.451433
09:53:0336.2036.2536.25-0.451432
09:52:5836.2036.2536.25-0.452431
09:52:2836.2036.2536.25-0.452429
09:51:1336.2036.2536.20-0.501427
09:49:2936.2536.3036.25-0.451426
09:49:2836.2536.3036.25-0.451425
09:49:2836.2036.2536.25-0.453424
09:49:1736.2036.2536.25-0.452421
09:49:1536.2036.2536.20-0.502419
09:47:4236.2536.3036.25-0.451417
09:47:0636.2036.3036.20-0.501416
09:46:2036.2536.3036.20-0.503415
09:46:2036.2536.3036.25-0.452412
09:45:4836.2036.2536.25-0.452410
09:45:4336.2536.3536.25-0.454408
09:45:4136.2536.3536.25-0.456404
09:45:4036.2536.3536.25-0.4512398
09:45:4036.2536.3536.25-0.4520386
09:44:0136.3036.3536.30-0.401366
09:43:5936.2536.3036.30-0.401365
09:43:3536.3036.3536.30-0.403364
09:43:3336.3036.3536.30-0.402361
09:43:3236.3036.3536.30-0.401359
09:43:2836.3036.3536.30-0.401358
09:43:0936.3036.3536.30-0.401357
09:40:0136.3036.3536.30-0.4010356
09:38:4536.3036.3536.30-0.401346
09:38:0736.3036.3536.30-0.4020345
09:36:5636.2536.3036.30-0.4016325
09:35:3136.2536.3036.25-0.452309
09:34:5636.2536.3036.25-0.451307
09:34:3236.2536.3036.30-0.402306
09:33:1936.3036.4036.30-0.401304
09:33:1936.3036.4036.30-0.405303
09:33:0036.3036.4036.30-0.401298
09:30:5736.3036.4036.30-0.4010297
09:30:5336.3036.3536.35-0.351287
09:30:3436.2536.3536.25-0.451286
09:30:3036.2536.3536.35-0.3510285
09:29:2236.2536.3536.25-0.453275
09:29:0236.2536.3536.25-0.454272
09:27:3536.2036.2536.25-0.451268
09:26:1336.2536.3536.25-0.452267
09:26:1336.2536.3536.25-0.456265
09:24:5936.3036.3536.30-0.401259
09:24:3736.2036.2536.25-0.456258
09:24:2636.2036.2536.25-0.451252
09:23:5436.2036.2536.25-0.451251
09:23:1836.2036.2536.20-0.501250
09:22:5336.2036.2536.20-0.502249
09:22:4136.2036.2536.20-0.502247
09:22:2636.2036.2536.20-0.501245
09:22:2536.2036.2536.20-0.506244
09:21:1036.2036.2536.25-0.454238
09:21:1036.2536.4036.25-0.4511234
09:21:0536.2536.4036.25-0.451223
09:18:4736.2536.4036.25-0.452222
09:17:5436.2536.3036.30-0.403220
09:15:5236.2036.3036.30-0.401217
09:15:4036.2536.3036.25-0.451216
09:14:5936.2536.3036.25-0.454215
09:14:5936.2536.3036.25-0.453211
09:14:4236.2536.3536.25-0.453208
09:14:2536.2536.3036.25-0.4510205
09:14:0436.2536.3036.25-0.455195
09:14:0236.2536.3036.25-0.4510190
09:13:4436.2536.3036.25-0.451180
09:13:3936.3036.4036.30-0.402179
09:13:0336.3036.4036.30-0.401177
09:12:0936.2536.3036.30-0.402176
09:11:5736.2536.3036.25-0.454174
09:11:4736.2536.3036.25-0.451170
09:11:4336.2536.3036.25-0.451169
09:11:0636.2536.3036.30-0.401168
09:10:2536.2536.3536.25-0.451167
09:10:0136.3036.4036.30-0.404166
09:10:0136.3036.4036.30-0.401162
09:09:1136.3536.4536.35-0.354161
09:08:4736.4036.4536.40-0.305157
09:08:2936.4036.4536.40-0.302152
09:08:2936.4036.4536.40-0.302150
09:07:2836.4036.4536.45-0.251148
09:07:2536.4036.4536.40-0.301147
09:07:1536.4536.5036.45-0.251146
09:06:5636.4536.5036.45-0.2510145
09:06:4936.4536.5036.50-0.201135
09:06:2236.4536.5036.50-0.201134
09:06:1736.4536.5036.45-0.251133
09:06:0036.4036.4536.45-0.251132
09:05:0836.3536.4536.45-0.255131
09:04:4736.3036.4536.45-0.2513126
09:04:3236.3036.4036.40-0.301113
09:04:2536.3036.3536.35-0.358112
09:04:2436.3036.3536.35-0.352104
09:04:0436.3036.3536.30-0.401102
09:04:0036.2536.3536.25-0.451101
09:03:4936.2536.3536.25-0.4510100
09:03:0636.2036.2536.25-0.45190
09:02:5636.2536.3036.25-0.45389
09:02:5636.2536.3036.25-0.451086
09:02:4836.2536.3536.25-0.45276
09:02:2236.2536.3536.25-0.45174
09:02:1536.3036.3536.35-0.35273
09:02:1236.3036.3536.30-0.40171
09:02:0536.3036.3536.30-0.40170
09:01:4236.3036.4036.30-0.40369
09:01:4036.3036.3536.35-0.35266
09:01:3736.3036.3536.35-0.35164
09:01:3736.2536.3036.30-0.40163
09:01:3536.2536.3036.30-0.40562
09:01:1136.3036.3536.30-0.40157
09:01:0936.3036.3536.30-0.40356
09:00:2236.2536.3036.30-0.40453
09:00:0436.2536.3036.25-0.451049
09:00:04----36.30-0.403939
 
加密貨幣
比特幣BTC 35073.04 -1,384.28 -3.80%
以太幣ETH 2442.30 -115.63 -4.52%
瑞波幣XRP 0.586174 -0.05 -7.80%
比特幣現金BCH 290.91 -24.30 -7.71%
萊特幣LTC 108.29 -6.10 -5.33%
卡達幣ADA 1.08 -0.04 -3.85%
波場幣TRX 0.056449 0.00 -7.32%
恆星幣XLM 0.190994 -0.01 -5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。