24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國課PC塑料反傾銷稅 台化、奇美實全球布局因應
熱門
[公告] 網家:代子公司喬睿科技(股)公司公告董事會決議112年度盈餘分配案。
更新報價
精成科
(6191)
電子零組件業
上市
華新
集團
70.40
▼-0.60
-0.85%
4.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
6,068
70.30
19
70.40
5
70.40
71.80
67.90
71.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.30
70.40
70.40
-0.60
4
6068
13:30:00
70.50
70.70
70.40
-0.60
776
6064
13:24:53
70.30
70.50
70.50
-0.50
1
5288
13:24:53
70.30
70.50
70.30
-0.70
1
5287
13:24:46
70.30
70.50
70.30
-0.70
1
5286
13:24:45
70.30
70.50
70.50
-0.50
1
5285
13:24:36
70.30
70.50
70.30
-0.70
2
5284
13:24:31
70.30
70.50
70.30
-0.70
2
5282
13:24:30
70.30
70.50
70.50
-0.50
1
5280
13:24:22
70.30
70.50
70.30
-0.70
1
5279
13:24:20
70.30
70.50
70.50
-0.50
1
5278
13:24:19
70.30
70.50
70.30
-0.70
1
5277
13:24:18
70.30
70.60
70.60
-0.40
1
5276
13:24:14
70.30
70.60
70.30
-0.70
1
5275
13:24:13
70.30
70.60
70.30
-0.70
1
5274
13:24:10
70.30
70.60
70.60
-0.40
1
5273
13:24:10
70.30
70.60
70.60
-0.40
1
5272
13:24:10
70.30
70.60
70.30
-0.70
1
5271
13:24:08
70.30
70.60
70.30
-0.70
1
5270
13:24:07
70.40
70.60
70.40
-0.60
1
5269
13:24:04
70.40
70.60
70.60
-0.40
1
5268
13:24:04
70.40
70.50
70.60
-0.40
1
5267
13:24:04
70.40
70.50
70.50
-0.50
2
5266
13:24:01
70.40
70.60
70.40
-0.60
1
5264
13:23:59
70.40
70.60
70.40
-0.60
5
5263
13:23:51
70.40
70.50
70.50
-0.50
1
5258
13:23:48
70.40
70.50
70.50
-0.50
1
5257
13:23:48
70.40
70.50
70.50
-0.50
3
5256
13:23:42
70.40
70.50
70.40
-0.60
1
5253
13:23:41
70.40
70.50
70.50
-0.50
1
5252
13:23:40
70.40
70.50
70.50
-0.50
1
5251
13:23:35
70.40
70.50
70.50
-0.50
3
5250
13:23:32
70.40
70.50
70.50
-0.50
1
5247
13:23:28
70.40
70.50
70.40
-0.60
1
5246
13:23:24
70.40
70.50
70.40
-0.60
1
5245
13:23:19
70.40
70.50
70.50
-0.50
1
5244
13:23:16
70.40
70.50
70.40
-0.60
1
5243
13:23:15
70.40
70.50
70.50
-0.50
1
5242
13:23:13
70.40
70.50
70.50
-0.50
1
5241
13:22:54
70.40
70.50
70.50
-0.50
1
5240
13:22:53
70.40
70.50
70.50
-0.50
1
5239
13:22:50
70.40
70.50
70.50
-0.50
1
5238
13:22:49
70.40
70.50
70.50
-0.50
3
5237
13:22:39
70.40
70.50
70.40
-0.60
1
5234
13:22:39
70.40
70.50
70.40
-0.60
1
5233
13:22:38
70.40
70.50
70.40
-0.60
2
5232
13:22:35
70.40
70.50
70.50
-0.50
1
5230
13:22:34
70.40
70.50
70.40
-0.60
1
5229
13:22:23
70.40
70.50
70.50
-0.50
1
5228
13:22:21
70.40
70.50
70.40
-0.60
1
5227
13:22:16
70.40
70.50
70.50
-0.50
6
5226
13:22:16
70.40
70.50
70.50
-0.50
1
5220
13:22:03
70.30
70.50
70.50
-0.50
3
5219
13:22:00
70.30
70.50
70.50
-0.50
1
5216
13:22:00
70.30
70.40
70.40
-0.60
1
5215
13:21:58
70.30
70.50
70.50
-0.50
1
5214
13:21:44
70.30
70.50
70.30
-0.70
1
5213
13:21:39
70.30
70.50
70.50
-0.50
1
5212
13:21:37
70.30
70.50
70.50
-0.50
1
5211
13:21:35
70.30
70.50
70.50
-0.50
1
5210
13:21:33
70.30
70.50
70.30
-0.70
1
5209
13:21:19
70.30
70.40
70.40
-0.60
1
5208
13:21:18
70.30
70.40
70.40
-0.60
3
5207
13:21:11
70.30
70.50
70.50
-0.50
1
5204
13:21:00
70.20
70.50
70.50
-0.50
1
5203
13:20:56
70.20
70.50
70.20
-0.80
1
5202
13:20:45
70.20
70.50
70.50
-0.50
1
5201
13:20:42
70.20
70.40
70.40
-0.60
1
5200
13:20:30
70.20
70.30
70.40
-0.60
1
5199
13:20:30
70.20
70.30
70.30
-0.70
2
5198
13:20:23
70.10
70.20
70.20
-0.80
1
5196
13:20:23
70.10
70.20
70.20
-0.80
1
5195
13:20:20
70.10
70.20
70.20
-0.80
1
5194
13:20:19
70.10
70.20
70.20
-0.80
1
5193
13:20:16
70.10
70.20
70.10
-0.90
1
5192
13:20:07
70.10
70.20
70.10
-0.90
1
5191
13:20:06
70.10
70.20
70.10
-0.90
1
5190
13:20:04
70.10
70.20
70.20
-0.80
1
5189
13:20:01
70.10
70.20
70.10
-0.90
4
5188
13:19:57
70.10
70.20
70.10
-0.90
1
5184
13:19:56
70.10
70.20
70.20
-0.80
2
5183
13:19:55
70.10
70.20
70.20
-0.80
1
5181
13:19:54
70.10
70.20
70.10
-0.90
1
5180
13:19:46
70.10
70.20
70.10
-0.90
1
5179
13:19:46
70.10
70.20
70.20
-0.80
1
5178
13:19:46
70.10
70.20
70.20
-0.80
3
5177
13:19:45
70.10
70.20
70.20
-0.80
1
5174
13:19:34
70.10
70.20
70.10
-0.90
1
5173
13:19:31
70.10
70.20
70.20
-0.80
2
5172
13:19:29
70.10
70.20
70.20
-0.80
1
5170
13:19:26
70.10
70.20
70.20
-0.80
1
5169
13:19:17
70.10
70.20
70.10
-0.90
1
5168
13:19:07
70.10
70.20
70.20
-0.80
1
5167
13:19:06
70.10
70.20
70.20
-0.80
1
5166
13:19:04
70.10
70.20
70.20
-0.80
1
5165
13:19:00
70.10
70.30
70.30
-0.70
3
5164
13:18:48
70.10
70.30
70.30
-0.70
1
5161
13:18:47
70.20
70.30
70.20
-0.80
5
5160
13:18:47
70.20
70.30
70.20
-0.80
1
5155
13:18:47
70.20
70.30
70.20
-0.80
2
5154
13:18:40
70.20
70.30
70.30
-0.70
1
5152
13:18:30
70.20
70.30
70.30
-0.70
1
5151
13:18:18
70.20
70.30
70.20
-0.80
1
5150
13:18:15
70.20
70.30
70.30
-0.70
1
5149
13:18:14
70.10
70.20
70.30
-0.70
2
5148
13:18:14
70.10
70.20
70.20
-0.80
1
5146
13:18:11
70.10
70.20
70.20
-0.80
1
5145
13:17:51
70.10
70.20
70.20
-0.80
1
5144
13:17:50
70.10
70.30
70.30
-0.70
1
5143
13:17:47
70.10
70.20
70.20
-0.80
1
5142
13:17:37
70.10
70.20
70.20
-0.80
1
5141
13:17:33
70.10
70.20
70.20
-0.80
1
5140
13:17:29
70.10
70.20
70.10
-0.90
1
5139
13:17:27
70.10
70.20
70.20
-0.80
1
5138
13:17:27
70.10
70.20
70.20
-0.80
3
5137
13:17:25
70.10
70.20
70.20
-0.80
1
5134
13:17:22
70.10
70.20
70.10
-0.90
1
5133
13:17:14
70.10
70.30
70.30
-0.70
1
5132
13:17:11
70.20
70.30
70.20
-0.80
1
5131
13:17:01
70.20
70.30
70.30
-0.70
1
5130
13:16:55
70.10
70.30
70.30
-0.70
1
5129
13:16:42
70.10
70.30
70.30
-0.70
3
5128
13:16:42
70.10
70.30
70.30
-0.70
2
5125
13:16:39
70.10
70.30
70.10
-0.90
1
5123
13:16:36
70.10
70.30
70.30
-0.70
1
5122
13:16:35
70.10
70.30
70.30
-0.70
1
5121
13:16:31
70.10
70.30
70.30
-0.70
1
5120
13:16:17
70.10
70.30
70.30
-0.70
1
5119
13:16:09
70.10
70.20
70.20
-0.80
1
5118
13:15:58
70.10
70.20
70.20
-0.80
1
5117
13:15:55
70.10
70.20
70.20
-0.80
3
5116
13:15:50
70.20
70.30
70.20
-0.80
1
5113
13:15:50
70.20
70.30
70.20
-0.80
1
5112
13:15:44
70.10
70.20
70.20
-0.80
1
5111
13:15:43
70.10
70.20
70.20
-0.80
1
5110
13:15:39
70.10
70.20
70.20
-0.80
1
5109
13:15:30
70.10
70.20
70.20
-0.80
1
5108
13:15:30
70.20
70.30
70.20
-0.80
3
5107
13:15:21
70.20
70.30
70.30
-0.70
1
5104
13:15:21
70.20
70.30
70.30
-0.70
1
5103
13:15:15
70.20
70.30
70.30
-0.70
1
5102
13:15:10
70.20
70.30
70.30
-0.70
3
5101
13:15:08
70.20
70.30
70.30
-0.70
1
5098
13:15:02
70.20
70.30
70.30
-0.70
1
5097
13:15:01
70.20
70.30
70.20
-0.80
1
5096
13:15:00
70.10
70.20
70.20
-0.80
9
5095
13:14:57
70.10
70.20
70.20
-0.80
1
5086
13:14:54
70.10
70.20
70.20
-0.80
1
5085
13:14:42
70.10
70.20
70.20
-0.80
1
5084
13:14:29
70.10
70.20
70.20
-0.80
1
5083
13:14:25
70.10
70.20
70.20
-0.80
3
5082
13:14:23
70.10
70.20
70.20
-0.80
1
5079
13:14:19
70.10
70.20
70.20
-0.80
1
5078
13:14:17
70.10
70.20
70.10
-0.90
2
5077
13:14:05
70.10
70.30
70.30
-0.70
1
5075
13:14:05
70.10
70.30
70.30
-0.70
1
5074
13:13:58
70.10
70.30
70.30
-0.70
1
5073
13:13:46
70.20
70.30
70.10
-0.90
1
5072
13:13:46
70.20
70.30
70.20
-0.80
1
5071
13:13:46
70.20
70.30
70.20
-0.80
1
5070
13:13:46
70.20
70.30
70.20
-0.80
1
5069
13:13:46
70.20
70.30
70.30
-0.70
1
5068
13:13:43
70.20
70.30
70.20
-0.80
1
5067
13:13:40
70.20
70.30
70.20
-0.80
1
5066
13:13:40
70.20
70.30
70.30
-0.70
1
5065
13:13:39
70.20
70.30
70.20
-0.80
5
5064
13:13:37
70.20
70.30
70.30
-0.70
3
5059
13:13:26
70.20
70.40
70.40
-0.60
1
5056
13:13:23
70.20
70.40
70.20
-0.80
1
5055
13:13:22
70.30
70.40
70.30
-0.70
6
5054
13:13:22
70.30
70.40
70.30
-0.70
1
5048
13:13:22
70.30
70.40
70.30
-0.70
1
5047
13:13:14
70.30
70.40
70.40
-0.60
1
5046
13:13:08
70.30
70.40
70.40
-0.60
1
5045
13:12:54
70.30
70.40
70.40
-0.60
1
5044
13:12:53
70.30
70.40
70.40
-0.60
3
5043
13:12:50
70.30
70.40
70.40
-0.60
1
5040
13:12:49
70.30
70.40
70.30
-0.70
3
5039
13:12:49
70.30
70.40
70.40
-0.60
1
5036
13:12:41
70.30
70.40
70.40
-0.60
1
5035
13:12:30
70.30
70.40
70.40
-0.60
1
5034
13:12:24
70.30
70.40
70.40
-0.60
1
5033
13:12:22
70.30
70.40
70.30
-0.70
1
5032
13:12:11
70.30
70.40
70.40
-0.60
1
5031
13:12:07
70.30
70.40
70.40
-0.60
3
5030
13:12:00
70.30
70.40
70.40
-0.60
1
5027
13:11:52
70.30
70.40
70.40
-0.60
1
5026
13:11:34
70.30
70.40
70.40
-0.60
1
5025
13:11:34
70.30
70.40
70.30
-0.70
1
5024
13:11:33
70.30
70.40
70.40
-0.60
1
5023
13:11:25
70.30
70.40
70.40
-0.60
1
5022
13:11:21
70.30
70.40
70.40
-0.60
3
5021
13:11:14
70.30
70.40
70.40
-0.60
1
5018
13:11:11
70.30
70.40
70.40
-0.60
1
5017
13:10:56
70.30
70.40
70.40
-0.60
1
5016
13:10:45
70.30
70.40
70.40
-0.60
1
5015
13:10:45
70.30
70.40
70.30
-0.70
1
5014
13:10:37
70.30
70.50
70.50
-0.50
1
5013
13:10:33
70.30
70.50
70.50
-0.50
3
5012
13:10:29
70.30
70.50
70.30
-0.70
1
5009
13:10:27
70.40
70.50
70.40
-0.60
1
5008
13:10:27
70.40
70.50
70.40
-0.60
10
5007
13:10:19
70.40
70.50
70.50
-0.50
1
4997
13:10:17
70.40
70.50
70.50
-0.50
1
4996
13:10:08
70.40
70.50
70.50
-0.50
1
4995
13:09:58
70.40
70.50
70.50
-0.50
1
4994
13:09:56
70.40
70.50
70.50
-0.50
1
4993
13:09:55
70.40
70.50
70.50
-0.50
1
4992
13:09:48
70.40
70.60
70.60
-0.40
3
4991
13:09:40
70.40
70.60
70.60
-0.40
1
4988
13:09:29
70.30
70.60
70.60
-0.40
1
4987
13:09:21
70.30
70.60
70.60
-0.40
1
4986
13:09:06
70.50
70.60
70.50
-0.50
1
4985
13:09:04
70.50
70.60
70.60
-0.40
1
4984
13:09:02
70.50
70.60
70.60
-0.40
1
4983
13:09:01
70.50
70.60
70.60
-0.40
3
4982
13:08:59
70.50
70.60
70.50
-0.50
1
4979
13:08:52
70.40
70.50
70.50
-0.50
5
4978
13:08:52
70.30
70.50
70.50
-0.50
1
4973
13:08:50
70.30
70.50
70.50
-0.50
1
4972
13:08:43
70.30
70.50
70.50
-0.50
1
4971
13:08:41
70.30
70.50
70.50
-0.50
1
4970
13:08:24
70.30
70.50
70.50
-0.50
1
4969
13:08:17
70.30
70.40
70.40
-0.60
3
4968
13:08:17
70.30
70.40
70.30
-0.70
1
4965
13:08:15
70.30
70.40
70.40
-0.60
1
4964
13:08:05
70.30
70.40
70.40
-0.60
1
4963
13:07:57
70.30
70.40
70.30
-0.70
1
4962
13:07:51
70.30
70.40
70.40
-0.60
1
4961
13:07:47
70.30
70.40
70.30
-0.70
1
4960
13:07:46
70.30
70.40
70.40
-0.60
1
4959
13:07:35
70.30
70.40
70.40
-0.60
1
4958
13:07:30
70.30
70.40
70.40
-0.60
3
4957
13:07:28
70.30
70.40
70.40
-0.60
1
4954
13:07:27
70.30
70.40
70.30
-0.70
1
4953
13:07:25
70.30
70.40
70.40
-0.60
1
4952
13:07:19
70.30
70.40
70.30
-0.70
1
4951
13:07:09
70.30
70.40
70.40
-0.60
1
4950
13:07:00
70.30
70.40
70.40
-0.60
1
4949
13:06:49
70.30
70.50
70.50
-0.50
1
4948
13:06:43
70.30
70.40
70.40
-0.60
3
4947
13:06:36
70.30
70.40
70.40
-0.60
1
4944
13:06:31
70.30
70.50
70.50
-0.50
1
4943
13:06:28
70.40
70.50
70.40
-0.60
1
4942
13:06:19
70.30
70.50
70.50
-0.50
1
4941
13:06:12
70.30
70.50
70.50
-0.50
1
4940
13:06:10
70.30
70.40
70.40
-0.60
1
4939
13:06:10
70.30
70.40
70.40
-0.60
6
4938
13:06:10
70.30
70.40
70.40
-0.60
1
4932
13:05:58
70.30
70.40
70.40
-0.60
3
4931
13:05:53
70.30
70.40
70.40
-0.60
1
4928
13:05:44
70.30
70.50
70.50
-0.50
1
4927
13:05:41
70.40
70.50
70.40
-0.60
8
4926
13:05:35
70.40
70.60
70.40
-0.60
1
4918
13:05:34
70.40
70.60
70.60
-0.40
1
4917
13:05:21
70.40
70.60
70.60
-0.40
1
4916
13:05:15
70.40
70.60
70.60
-0.40
1
4915
13:05:11
70.40
70.60
70.60
-0.40
3
4914
13:05:02
70.40
70.60
70.60
-0.40
1
4911
13:04:56
70.40
70.60
70.60
-0.40
1
4910
13:04:55
70.40
70.60
70.60
-0.40
1
4909
13:04:50
70.50
70.60
70.50
-0.50
1
4908
13:04:50
70.50
70.60
70.50
-0.50
2
4907
13:04:37
70.50
70.80
70.80
-0.20
1
4905
13:04:31
70.60
70.80
70.50
-0.50
5
4904
13:04:31
70.60
70.80
70.60
-0.40
5
4899
13:04:29
70.60
70.80
70.80
-0.20
1
4894
13:04:27
70.50
70.80
70.80
-0.20
3
4893
13:04:19
70.50
70.80
70.80
-0.20
1
4890
13:04:08
70.50
70.80
70.80
-0.20
1
4889
13:04:05
70.50
70.70
70.70
-0.30
1
4888
13:03:59
70.50
70.80
70.80
-0.20
1
4887
13:03:45
70.50
70.90
70.90
-0.10
1
4886
13:03:40
70.50
70.90
70.90
-0.10
1
4885
13:03:40
70.50
70.90
70.90
-0.10
1
4884
13:03:40
70.50
70.80
70.80
-0.20
3
4883
13:03:21
70.50
70.80
70.80
-0.20
1
4880
13:03:16
70.50
70.70
70.70
-0.30
1
4879
13:03:03
70.50
70.80
70.80
-0.20
1
4878
13:02:55
70.50
70.80
70.80
-0.20
3
4877
13:02:49
70.50
70.60
70.60
-0.40
2
4874
13:02:49
70.50
70.60
70.60
-0.40
1
4872
13:02:43
70.50
70.60
70.60
-0.40
1
4871
13:02:29
70.40
70.70
70.70
-0.30
1
4870
13:02:25
70.40
70.70
70.70
-0.30
1
4869
13:02:24
70.40
70.60
70.60
-0.40
1
4868
13:02:08
70.40
70.70
70.70
-0.30
3
4867
13:02:06
70.40
70.70
70.70
-0.30
1
4864
13:01:59
70.40
70.70
70.70
-0.30
1
4863
13:01:47
70.40
70.70
70.70
-0.30
1
4862
13:01:36
70.40
70.70
70.70
-0.30
1
4861
13:01:28
70.40
70.70
70.70
-0.30
1
4860
13:01:23
70.40
70.70
70.70
-0.30
3
4859
13:01:12
70.40
70.70
70.70
-0.30
1
4856
13:01:11
70.40
70.70
70.70
-0.30
1
4855
13:01:09
70.40
70.70
70.70
-0.30
1
4854
13:00:50
70.40
70.60
70.60
-0.40
1
4853
13:00:46
70.40
70.60
70.60
-0.40
1
4852
13:00:36
70.40
70.60
70.60
-0.40
3
4851
13:00:31
70.40
70.60
70.60
-0.40
1
4848
13:00:19
70.40
70.70
70.70
-0.30
1
4847
13:00:12
70.40
70.70
70.70
-0.30
1
4846
12:59:57
70.40
70.70
70.70
-0.30
1
4845
12:59:56
70.40
70.70
70.70
-0.30
1
4844
12:59:54
70.40
70.60
70.60
-0.40
1
4843
12:59:50
70.40
70.60
70.60
-0.40
3
4842
12:59:45
70.40
70.60
70.40
-0.60
1
4839
12:59:34
70.40
70.60
70.60
-0.40
1
4838
12:59:29
70.40
70.60
70.60
-0.40
1
4837
12:59:15
70.30
70.60
70.60
-0.40
1
4836
12:59:12
70.30
70.50
70.50
-0.50
6
4835
12:59:06
70.30
70.50
70.50
-0.50
1
4829
12:59:04
70.30
70.50
70.50
-0.50
2
4828
12:59:04
70.30
70.50
70.50
-0.50
10
4826
12:59:04
70.30
70.40
70.40
-0.60
2
4816
12:59:04
70.30
70.40
70.40
-0.60
3
4814
12:59:04
70.30
70.40
70.40
-0.60
1
4811
12:59:03
70.30
70.50
70.50
-0.50
3
4810
12:58:57
70.30
70.50
70.50
-0.50
1
4807
12:58:40
70.30
70.50
70.50
-0.50
1
4806
12:58:39
70.30
70.50
70.50
-0.50
1
4805
12:58:38
70.30
70.50
70.50
-0.50
1
4804
12:58:20
70.40
70.50
70.40
-0.60
2
4803
12:58:19
70.40
70.50
70.50
-0.50
1
4801
12:58:18
70.40
70.50
70.50
-0.50
3
4800
12:58:16
70.40
70.60
70.60
-0.40
1
4797
12:58:00
70.40
70.60
70.60
-0.40
1
4796
12:57:50
70.40
70.60
70.60
-0.40
1
4795
12:57:41
70.40
70.60
70.60
-0.40
1
4794
12:57:31
70.40
70.60
70.60
-0.40
3
4793
12:57:26
70.40
70.60
70.60
-0.40
1
4790
12:57:23
70.40
70.60
70.60
-0.40
1
4789
12:57:22
70.40
70.60
70.60
-0.40
1
4788
12:57:03
70.40
70.60
70.60
-0.40
1
4787
12:57:01
70.40
70.60
70.60
-0.40
1
4786
12:56:54
70.40
70.60
70.40
-0.60
1
4785
12:56:51
70.50
70.60
70.50
-0.50
3
4784
12:56:47
70.60
70.70
70.60
-0.40
7
4781
12:56:46
70.60
70.80
70.80
-0.20
3
4774
12:56:45
70.60
70.80
70.80
-0.20
1
4771
12:56:33
70.60
70.80
70.80
-0.20
1
4770
12:56:29
70.70
70.80
70.70
-0.30
3
4769
12:56:26
70.80
71.00
70.80
-0.20
2
4766
12:56:25
70.80
71.00
71.00
0
1
4764
12:56:10
70.70
71.00
71.00
0
1
4763
12:56:07
70.70
71.00
71.00
0
1
4762
12:56:06
70.70
71.00
71.00
0
1
4761
12:56:00
70.70
71.00
71.00
0
3
4760
12:55:48
70.70
71.00
71.00
0
1
4757
12:55:46
70.70
71.00
71.00
0
1
4756
12:55:37
70.70
71.00
70.70
-0.30
1
4755
12:55:37
70.80
71.00
70.80
-0.20
1
4754
12:55:36
70.80
71.00
70.80
-0.20
1
4753
12:55:36
70.80
71.00
70.80
-0.20
2
4752
12:55:36
70.80
71.00
70.80
-0.20
2
4750
12:55:29
70.90
71.00
70.90
-0.10
6
4748
12:55:29
70.90
71.00
70.90
-0.10
1
4742
12:55:29
70.90
71.00
71.00
0
1
4741
12:55:20
70.90
71.00
71.00
0
1
4740
12:55:15
70.90
71.00
71.00
0
3
4739
12:55:10
70.90
71.00
71.00
0
1
4736
12:54:56
70.90
71.00
71.00
0
1
4735
12:54:50
70.90
71.00
71.00
0
1
4734
12:54:50
70.90
71.00
71.00
0
1
4733
12:54:48
70.90
71.00
71.00
0
1
4732
12:54:48
70.90
71.00
71.00
0
1
4731
12:54:32
70.80
71.00
71.00
0
1
4730
12:54:31
70.80
71.00
71.00
0
1
4729
12:54:28
70.80
71.00
71.00
0
3
4728
12:54:13
70.80
71.00
71.00
0
1
4725
12:54:06
70.80
70.90
70.90
-0.10
1
4724
12:53:56
70.80
70.90
70.90
-0.10
5
4723
12:53:54
70.80
70.90
70.80
-0.20
2
4718
12:53:54
70.80
70.90
70.90
-0.10
1
4716
12:53:42
70.80
70.90
70.90
-0.10
3
4715
12:53:39
70.80
70.90
70.90
-0.10
1
4712
12:53:35
70.80
70.90
70.90
-0.10
1
4711
12:53:33
70.80
70.90
70.90
-0.10
1
4710
12:53:16
70.80
70.90
70.90
-0.10
1
4709
12:53:16
70.80
70.90
70.90
-0.10
1
4708
12:52:58
70.80
70.90
70.90
-0.10
3
4707
12:52:57
70.80
70.90
70.90
-0.10
1
4704
12:52:57
70.80
70.90
70.90
-0.10
3
4703
12:52:50
70.80
70.90
70.90
-0.10
1
4700
12:52:42
70.80
70.90
70.80
-0.20
2
4699
12:52:38
70.80
70.90
70.90
-0.10
4
4697
12:52:38
70.80
70.90
70.90
-0.10
1
4693
12:52:26
70.80
70.90
70.90
-0.10
1
4692
12:52:20
70.80
70.90
70.90
-0.10
1
4691
12:52:17
70.80
70.90
70.90
-0.10
1
4690
12:52:09
70.70
70.90
70.90
-0.10
1
4689
12:52:09
70.70
70.90
70.90
-0.10
3
4688
12:52:00
70.70
70.90
70.90
-0.10
1
4685
12:51:59
70.70
70.90
70.90
-0.10
1
4684
12:51:41
70.70
70.90
70.90
-0.10
1
4683
12:51:35
70.70
70.90
70.90
-0.10
1
4682
12:51:24
70.70
70.90
70.90
-0.10
3
4681
12:51:23
70.70
70.90
70.90
-0.10
1
4678
12:51:22
70.70
70.90
70.70
-0.30
1
4677
12:51:10
70.70
70.90
70.90
-0.10
1
4676
12:51:04
70.70
70.90
70.90
-0.10
1
4675
12:51:01
70.70
70.90
70.90
-0.10
1
4674
12:50:45
70.70
70.90
70.90
-0.10
1
4673
12:50:44
70.70
70.90
70.90
-0.10
1
4672
12:50:38
70.70
70.90
70.90
-0.10
3
4671
12:50:32
70.70
70.90
70.90
-0.10
1
4668
12:50:26
70.70
70.90
70.90
-0.10
1
4667
12:50:19
70.70
70.90
70.90
-0.10
1
4666
12:50:07
70.70
70.90
70.90
-0.10
1
4665
12:49:56
70.70
70.90
70.90
-0.10
1
4664
12:49:52
70.70
70.90
70.70
-0.30
1
4663
12:49:51
70.70
70.80
70.90
-0.10
2
4662
12:49:51
70.70
70.80
70.80
-0.20
1
4660
12:49:48
70.70
70.80
70.80
-0.20
1
4659
12:49:44
70.70
70.80
70.80
-0.20
1
4658
12:49:30
70.60
70.80
70.80
-0.20
1
4657
12:49:29
70.60
70.80
70.80
-0.20
1
4656
12:49:10
70.60
70.90
70.90
-0.10
1
4655
12:49:05
70.60
70.90
70.90
-0.10
1
4654
12:49:05
70.60
70.90
70.90
-0.10
3
4653
12:48:51
70.60
70.80
70.80
-0.20
1
4650
12:48:41
70.60
70.80
70.80
-0.20
1
4649
12:48:32
70.60
70.80
70.80
-0.20
1
4648
12:48:28
70.60
70.80
70.80
-0.20
1
4647
12:48:19
70.60
70.70
70.70
-0.30
2
4646
12:48:19
70.60
70.70
70.70
-0.30
1
4644
12:48:19
70.60
70.70
70.70
-0.30
3
4643
12:48:15
70.60
70.70
70.70
-0.30
1
4640
12:48:14
70.60
70.70
70.70
-0.30
1
4639
12:47:55
70.60
70.70
70.70
-0.30
1
4638
12:47:50
70.60
70.70
70.70
-0.30
1
4637
12:47:36
70.60
70.80
70.80
-0.20
1
4636
12:47:35
70.60
70.80
70.80
-0.20
3
4635
12:47:24
70.60
70.80
70.80
-0.20
1
4632
12:47:23
70.70
70.80
70.70
-0.30
2
4631
12:47:17
70.60
70.80
70.80
-0.20
1
4629
12:47:16
70.70
70.80
70.70
-0.30
1
4628
12:47:11
70.70
70.90
70.90
-0.10
1
4627
12:47:03
70.80
70.90
70.80
-0.20
1
4626
12:47:03
70.80
70.90
70.80
-0.20
10
4625
12:47:01
70.80
70.90
70.90
-0.10
1
4615
12:46:58
70.80
70.90
70.90
-0.10
1
4614
12:46:49
70.80
70.90
70.90
-0.10
3
4613
12:46:40
70.80
70.90
70.90
-0.10
1
4610
12:46:37
70.80
70.90
70.80
-0.20
2
4609
12:46:34
70.80
70.90
70.90
-0.10
1
4607
12:46:22
70.80
70.90
70.90
-0.10
1
4606
12:46:15
70.80
70.90
70.80
-0.20
2
4605
12:46:10
70.80
70.90
70.90
-0.10
1
4603
12:46:02
70.80
70.90
70.90
-0.10
1
4602
12:46:01
70.80
70.90
70.90
-0.10
3
4601
12:45:54
70.80
70.90
70.90
-0.10
1
4598
12:45:45
70.80
70.90
70.90
-0.10
1
4597
12:45:44
70.80
70.90
70.90
-0.10
1
4596
12:45:35
70.90
71.00
70.90
-0.10
6
4595
12:45:25
70.90
71.00
71.00
0
1
4589
12:45:22
70.90
71.00
71.00
0
1
4588
12:45:17
70.90
71.00
71.00
0
3
4587
12:45:09
70.90
71.00
71.00
0
1
4584
12:45:07
70.90
71.00
71.00
0
1
4583
12:44:55
70.90
71.00
71.00
0
1
4582
12:44:49
70.90
71.00
71.00
0
1
4581
12:44:39
70.90
71.00
71.00
0
1
4580
12:44:31
70.80
71.00
71.00
0
1
4579
12:44:31
70.80
71.00
71.00
0
3
4578
12:44:30
70.90
71.00
70.90
-0.10
3
4575
12:44:30
70.90
71.00
70.90
-0.10
1
4572
12:44:29
70.90
71.00
71.00
0
1
4571
12:44:16
70.90
71.00
70.90
-0.10
2
4570
12:44:11
70.90
71.00
71.00
0
1
4568
12:44:05
70.90
71.00
71.00
0
1
4567
12:43:59
70.90
71.00
70.90
-0.10
5
4566
12:43:52
70.90
71.00
71.00
0
1
4561
12:43:47
70.90
71.00
71.00
0
1
4560
12:43:44
70.90
71.00
71.00
0
3
4559
12:43:38
70.90
71.00
71.00
0
1
4556
12:43:34
70.90
71.00
71.00
0
1
4555
12:43:22
70.90
71.00
71.00
0
1
4554
12:43:16
70.90
71.00
71.00
0
1
4553
12:43:16
70.90
71.00
71.00
0
1
4552
12:43:00
70.90
71.00
71.00
0
3
4551
12:42:56
70.90
71.00
71.00
0
1
4548
12:42:49
70.90
71.00
71.00
0
1
4547
12:42:48
70.90
71.00
70.90
-0.10
1
4546
12:42:38
70.90
71.00
71.00
0
1
4545
12:42:36
70.90
71.00
70.90
-0.10
2
4544
12:42:24
70.90
71.00
71.00
0
1
4542
12:42:19
70.90
71.00
71.00
0
1
4541
12:42:14
70.80
71.00
71.00
0
3
4540
12:42:05
70.80
71.00
71.00
0
1
4537
12:42:01
70.80
70.90
70.90
-0.10
19
4536
12:42:01
70.80
70.90
70.90
-0.10
1
4517
12:42:01
70.80
70.90
70.90
-0.10
1
4516
12:41:59
70.80
70.90
70.90
-0.10
1
4515
12:41:43
70.70
70.90
70.90
-0.10
1
4514
12:41:35
70.70
70.90
70.90
-0.10
1
4513
12:41:30
70.70
70.90
70.70
-0.30
2
4512
12:41:25
70.70
70.90
70.90
-0.10
3
4510
12:41:23
70.70
70.90
70.90
-0.10
1
4507
12:41:11
70.70
70.90
70.90
-0.10
1
4506
12:41:05
70.70
70.80
70.80
-0.20
3
4505
12:41:05
70.70
70.80
70.80
-0.20
1
4502
12:40:52
70.60
70.80
70.80
-0.20
1
4501
12:40:48
70.60
70.80
70.80
-0.20
1
4500
12:40:46
70.60
70.80
70.80
-0.20
1
4499
12:40:45
70.60
70.80
70.80
-0.20
1
4498
12:40:42
70.60
70.80
70.80
-0.20
3
4497
12:40:28
70.60
70.80
70.80
-0.20
1
4494
12:40:20
70.60
70.80
70.80
-0.20
1
4493
12:40:10
70.60
70.80
70.80
-0.20
1
4492
12:39:54
70.60
70.80
70.80
-0.20
1
4491
12:39:54
70.60
70.80
70.80
-0.20
3
4490
12:39:50
70.60
70.80
70.80
-0.20
1
4487
12:39:32
70.60
70.80
70.80
-0.20
1
4486
12:39:32
70.60
70.80
70.80
-0.20
1
4485
12:39:31
70.60
70.80
70.80
-0.20
1
4484
12:39:14
70.60
70.80
70.80
-0.20
1
4483
12:39:07
70.60
70.70
70.80
-0.20
2
4482
12:39:07
70.60
70.70
70.70
-0.30
1
4480
12:39:05
70.60
70.70
70.70
-0.30
1
4479
12:39:05
70.60
70.70
70.70
-0.30
1
4478
12:38:55
70.60
70.70
70.70
-0.30
1
4477
12:38:46
70.60
70.80
70.60
-0.40
1
4476
12:38:46
70.60
70.80
70.60
-0.40
1
4475
12:38:41
70.60
70.80
70.80
-0.20
1
4474
12:38:37
70.60
70.80
70.80
-0.20
1
4473
12:38:23
70.60
70.80
70.80
-0.20
3
4472
12:38:17
70.60
70.80
70.80
-0.20
1
4469
12:38:16
70.60
70.80
70.80
-0.20
1
4468
12:38:15
70.60
70.80
70.80
-0.20
1
4467
12:37:59
70.60
70.80
70.80
-0.20
1
4466
12:37:51
70.60
70.80
70.80
-0.20
1
4465
12:37:41
70.60
70.80
70.80
-0.20
1
4464
12:37:37
70.60
70.70
70.80
-0.20
2
4463
12:37:37
70.60
70.70
70.70
-0.30
1
4461
12:37:25
70.60
70.80
70.80
-0.20
1
4460
12:37:22
70.60
70.80
70.80
-0.20
1
4459
12:37:04
70.60
70.80
70.80
-0.20
1
4458
12:37:02
70.60
70.70
70.70
-0.30
1
4457
12:36:59
70.60
70.70
70.70
-0.30
1
4456
12:36:49
70.60
70.70
70.70
-0.30
3
4455
12:36:44
70.60
70.70
70.70
-0.30
1
4452
12:36:35
70.60
70.80
70.80
-0.20
1
4451
12:36:26
70.60
70.80
70.80
-0.20
1
4450
12:36:11
70.60
70.80
70.80
-0.20
1
4449
12:36:08
70.60
70.70
70.70
-0.30
1
4448
12:36:05
70.60
70.70
70.70
-0.30
3
4447
12:35:49
70.60
70.70
70.70
-0.30
2
4444
12:35:49
70.60
70.80
70.80
-0.20
1
4442
12:35:45
70.60
70.80
70.80
-0.20
1
4441
12:35:43
70.60
70.80
70.80
-0.20
1
4440
12:35:31
70.60
70.80
70.80
-0.20
1
4439
12:35:20
70.60
70.80
70.80
-0.20
1
4438
12:35:18
70.60
70.70
70.70
-0.30
3
4437
12:35:11
70.60
70.70
70.70
-0.30
1
4434
12:34:54
70.60
70.70
70.70
-0.30
1
4433
12:34:53
70.60
70.70
70.70
-0.30
1
4432
12:34:35
70.60
70.80
70.80
-0.20
1
4431
12:34:31
70.60
70.80
70.80
-0.20
1
4430
12:34:31
70.60
70.80
70.80
-0.20
3
4429
12:34:28
70.60
70.80
70.80
-0.20
2
4426
12:34:26
70.60
70.80
70.80
-0.20
1
4424
12:34:16
70.60
70.80
70.80
-0.20
1
4423
12:34:04
70.60
70.80
70.80
-0.20
1
4422
12:33:57
70.60
70.80
70.80
-0.20
1
4421
12:33:46
70.60
70.70
70.70
-0.30
3
4420
12:33:39
70.60
70.80
70.80
-0.20
1
4417
12:33:39
70.60
70.80
70.80
-0.20
1
4416
12:33:38
70.70
70.80
70.70
-0.30
15
4415
12:33:20
70.80
70.90
70.80
-0.20
3
4400
12:33:20
70.80
70.90
70.90
-0.10
1
4397
12:33:16
70.80
70.90
70.90
-0.10
1
4396
12:33:10
70.80
70.90
70.90
-0.10
1
4395
12:33:07
70.80
70.90
70.80
-0.20
4
4394
12:33:02
70.80
70.90
70.90
-0.10
1
4390
12:33:01
70.80
70.90
70.90
-0.10
3
4389
12:32:49
70.80
70.90
70.90
-0.10
5
4386
12:32:49
70.80
71.00
71.00
0
1
4381
12:32:42
70.70
71.00
71.00
0
1
4380
12:32:41
70.70
70.90
70.90
-0.10
12
4379
12:32:41
70.70
70.80
70.80
-0.20
3
4367
12:32:41
70.70
70.80
70.80
-0.20
2
4364
12:32:28
70.70
70.90
70.90
-0.10
1
4362
12:32:26
70.70
70.90
70.90
-0.10
1
4361
12:32:24
70.70
70.90
70.90
-0.10
1
4360
12:32:20
70.80
70.90
70.80
-0.20
6
4359
12:32:16
70.80
70.90
70.90
-0.10
1
4353
12:32:14
70.80
70.90
70.90
-0.10
3
4352
12:32:06
70.80
70.90
70.90
-0.10
1
4349
12:32:06
70.80
70.90
70.90
-0.10
1
4348
12:31:59
70.80
70.90
70.90
-0.10
1
4347
12:31:53
70.80
70.90
70.90
-0.10
1
4346
12:31:52
70.80
70.90
70.90
-0.10
1
4345
12:31:48
70.80
70.90
70.90
-0.10
1
4344
12:31:47
70.80
70.90
70.90
-0.10
1
4343
12:31:41
70.80
70.90
70.90
-0.10
1
4342
12:31:36
70.80
70.90
70.90
-0.10
1
4341
12:31:29
70.80
70.90
70.90
-0.10
1
4340
12:31:29
70.80
70.90
70.90
-0.10
3
4339
12:31:10
70.80
70.90
70.90
-0.10
1
4336
12:31:09
70.80
70.90
70.90
-0.10
1
4335
12:31:00
70.80
70.90
70.90
-0.10
1
4334
12:30:53
70.80
70.90
70.90
-0.10
1
4333
12:30:47
70.80
70.90
70.90
-0.10
1
4332
12:30:41
70.80
71.00
71.00
0
3
4331
12:30:39
70.90
71.00
70.90
-0.10
2
4328
12:30:36
70.90
71.00
71.00
0
1
4326
12:30:35
70.90
71.00
71.00
0
1
4325
12:30:30
70.90
71.00
71.00
0
2
4324
12:30:20
70.90
71.00
71.00
0
1
4322
12:30:17
70.90
71.00
71.00
0
1
4321
12:29:59
70.80
71.00
71.00
0
1
4320
12:29:56
70.80
71.00
71.00
0
1
4319
12:29:56
70.80
70.90
71.00
0
1
4318
12:29:56
70.80
70.90
70.90
-0.10
2
4317
12:29:41
70.80
70.90
70.90
-0.10
1
4315
12:29:30
70.80
71.00
71.00
0
1
4314
12:29:23
70.80
71.00
71.00
0
1
4313
12:29:20
70.80
70.90
70.90
-0.10
1
4312
12:29:12
70.80
70.90
70.90
-0.10
17
4311
12:29:12
70.50
70.80
70.90
-0.10
1
4294
12:29:12
70.50
70.80
70.80
-0.20
2
4293
12:29:08
70.60
70.80
70.60
-0.40
2
4291
12:29:05
70.60
70.90
70.90
-0.10
1
4289
12:29:04
70.60
70.80
70.80
-0.20
1
4288
12:29:02
70.60
70.70
70.70
-0.30
1
4287
12:29:00
70.60
70.70
70.70
-0.30
5
4286
12:29:00
70.60
70.70
70.70
-0.30
5
4281
12:28:59
70.70
70.80
70.70
-0.30
1
4276
12:28:59
70.60
70.70
70.70
-0.30
5
4275
12:28:58
70.60
70.70
70.70
-0.30
5
4270
12:28:58
70.60
70.70
70.70
-0.30
4
4265
12:28:58
70.60
70.70
70.70
-0.30
1
4261
12:28:57
70.60
70.70
70.80
-0.20
18
4260
12:28:57
70.60
70.70
70.70
-0.30
1
4242
12:28:57
70.60
70.70
70.70
-0.30
3
4241
12:28:57
70.70
70.80
70.70
-0.30
4
4238
12:28:51
70.70
70.80
70.70
-0.30
2
4234
12:28:47
70.70
70.80
70.80
-0.20
1
4232
12:28:42
70.70
70.80
70.70
-0.30
1
4231
12:28:41
70.70
70.80
70.80
-0.20
1
4230
12:28:38
70.70
70.80
70.70
-0.30
1
4229
12:28:38
70.70
70.80
70.80
-0.20
2
4228
12:28:30
70.70
70.80
70.70
-0.30
1
4226
12:28:30
70.70
70.80
70.80
-0.20
1
4225
12:28:24
70.70
70.80
70.80
-0.20
3
4224
12:28:20
70.70
70.80
70.70
-0.30
2
4221
12:28:19
70.70
70.80
70.70
-0.30
3
4219
12:28:16
70.70
70.80
70.80
-0.20
1
4216
12:28:12
70.70
70.80
70.80
-0.20
1
4215
12:28:09
70.70
70.80
70.80
-0.20
1
4214
12:28:04
70.70
70.80
70.80
-0.20
1
4213
12:27:53
70.70
70.80
70.80
-0.20
1
4212
12:27:50
70.70
70.80
70.80
-0.20
1
4211
12:27:38
70.60
70.70
70.80
-0.20
1
4210
12:27:38
70.60
70.70
70.70
-0.30
2
4209
12:27:35
70.60
70.70
70.70
-0.30
1
4207
12:27:25
70.60
70.70
70.70
-0.30
1
4206
12:27:22
70.60
70.70
70.70
-0.30
1
4205
12:27:17
70.60
70.70
70.70
-0.30
1
4204
12:27:00
70.50
70.70
70.70
-0.30
1
4203
12:27:00
70.50
70.70
70.70
-0.30
1
4202
12:26:52
70.50
70.70
70.70
-0.30
3
4201
12:26:48
70.50
70.60
70.70
-0.30
2
4198
12:26:48
70.50
70.60
70.60
-0.40
1
4196
12:26:47
70.50
70.70
70.70
-0.30
1
4195
12:26:42
70.50
70.60
70.60
-0.40
7
4194
12:26:42
70.50
70.60
70.60
-0.40
1
4187
12:26:38
70.50
70.60
70.50
-0.50
1
4186
12:26:36
70.50
70.60
70.60
-0.40
1
4185
12:26:23
70.20
70.60
70.60
-0.40
1
4184
12:26:18
70.20
70.50
70.50
-0.50
3
4183
12:26:11
70.20
70.50
70.50
-0.50
1
4180
12:26:05
70.20
70.50
70.50
-0.50
1
4179
12:26:05
70.20
70.50
70.50
-0.50
3
4178
12:25:48
70.20
70.50
70.50
-0.50
1
4175
12:25:45
70.20
70.50
70.50
-0.50
1
4174
12:25:31
70.20
70.50
70.50
-0.50
1
4173
12:25:30
70.20
70.50
70.50
-0.50
1
4172
12:25:21
70.20
70.50
70.50
-0.50
1
4171
12:25:21
70.20
70.50
70.50
-0.50
3
4170
12:25:18
70.20
70.40
70.40
-0.60
5
4167
12:25:12
70.20
70.50
70.50
-0.50
1
4162
12:24:55
70.20
70.50
70.50
-0.50
1
4161
12:24:53
70.20
70.50
70.50
-0.50
1
4160
12:24:36
70.20
70.50
70.50
-0.50
1
4159
12:24:35
70.20
70.40
70.40
-0.60
2
4158
12:24:35
70.20
70.40
70.40
-0.60
2
4156
12:24:34
70.20
70.50
70.50
-0.50
3
4154
12:24:30
70.20
70.50
70.50
-0.50
1
4151
12:24:18
70.20
70.50
70.50
-0.50
1
4150
12:24:14
70.20
70.50
70.50
-0.50
1
4149
12:24:07
70.20
70.50
70.50
-0.50
1
4148
12:24:05
70.20
70.50
70.50
-0.50
1
4147
12:24:00
70.20
70.50
70.50
-0.50
1
4146
12:23:49
70.20
70.40
70.40
-0.60
3
4145
12:23:41
70.20
70.40
70.40
-0.60
1
4142
12:23:39
70.20
70.40
70.40
-0.60
1
4141
12:23:24
70.20
70.50
70.50
-0.50
1
4140
12:23:15
70.20
70.50
70.50
-0.50
1
4139
12:23:11
70.20
70.40
70.40
-0.60
30
4138
12:23:06
70.20
70.40
70.40
-0.60
1
4108
12:23:02
70.20
70.30
70.30
-0.70
9
4107
12:23:02
70.20
70.30
70.30
-0.70
3
4098
12:22:57
70.20
70.30
70.30
-0.70
1
4095
12:22:51
70.20
70.30
70.30
-0.70
1
4094
12:22:51
70.20
70.30
70.30
-0.70
1
4093
12:22:50
70.20
70.30
70.30
-0.70
1
4092
12:22:24
70.10
70.30
70.30
-0.70
1
4091
12:22:17
70.10
70.20
70.30
-0.70
2
4090
12:22:17
70.10
70.20
70.20
-0.80
1
4088
12:22:00
70.10
70.20
70.20
-0.80
1
4087
12:21:55
70.10
70.20
70.20
-0.80
1
4086
12:21:41
70.10
70.30
70.30
-0.70
1
4085
12:21:35
70.10
70.30
70.30
-0.70
1
4084
12:21:30
70.10
70.30
70.30
-0.70
3
4083
12:21:09
70.10
70.30
70.30
-0.70
1
4080
12:20:46
70.10
70.30
70.30
-0.70
1
4079
12:20:44
70.10
70.30
70.30
-0.70
3
4078
12:20:35
70.10
70.20
70.30
-0.70
16
4075
12:20:35
70.10
70.20
70.20
-0.80
5
4059
12:20:24
70.10
70.30
70.30
-0.70
1
4054
12:20:20
70.10
70.30
70.30
-0.70
1
4053
12:20:19
70.20
70.30
70.20
-0.80
1
4052
12:20:18
70.20
70.30
70.20
-0.80
1
4051
12:20:11
70.20
70.30
70.20
-0.80
1
4050
12:20:09
70.20
70.30
70.20
-0.80
1
4049
12:20:09
70.20
70.30
70.20
-0.80
1
4048
12:20:02
70.20
70.30
70.20
-0.80
1
4047
12:19:57
70.20
70.30
70.30
-0.70
3
4046
12:19:54
70.20
70.30
70.30
-0.70
1
4043
12:19:31
70.20
70.30
70.30
-0.70
1
4042
12:19:23
70.20
70.30
70.20
-0.80
1
4041
12:19:18
70.20
70.30
70.20
-0.80
6
4040
12:19:12
70.20
70.30
70.30
-0.70
3
4034
12:19:07
70.20
70.30
70.30
-0.70
1
4031
12:19:05
70.20
70.30
70.30
-0.70
1
4030
12:18:52
70.20
70.30
70.30
-0.70
1
4029
12:18:41
70.20
70.30
70.30
-0.70
1
4028
12:18:40
70.20
70.30
70.20
-0.80
1
4027
12:18:28
70.20
70.30
70.20
-0.80
1
4026
12:18:27
70.20
70.30
70.30
-0.70
3
4025
12:18:15
70.20
70.30
70.30
-0.70
1
4022
12:17:52
70.10
70.30
70.30
-0.70
1
4021
12:17:49
70.10
70.30
70.30
-0.70
1
4020
12:17:42
70.10
70.30
70.30
-0.70
1
4019
12:17:40
70.10
70.30
70.30
-0.70
3
4018
12:17:26
70.10
70.30
70.30
-0.70
1
4015
12:17:03
70.10
70.20
70.20
-0.80
1
4014
12:17:01
70.10
70.30
70.30
-0.70
1
4013
12:17:00
70.10
70.20
70.20
-0.80
2
4012
12:16:53
70.10
70.30
70.30
-0.70
3
4010
12:16:41
70.00
70.20
70.20
-0.80
1
4007
12:16:35
70.00
70.30
70.30
-0.70
1
4006
12:16:34
70.00
70.20
70.20
-0.80
15
4005
12:16:34
70.00
70.20
70.20
-0.80
1
3990
12:16:30
70.00
70.20
70.20
-0.80
1
3989
12:16:10
70.00
70.20
70.20
-0.80
1
3988
12:16:06
70.00
70.20
70.20
-0.80
3
3987
12:15:45
69.90
70.20
70.20
-0.80
1
3984
12:15:21
69.90
70.20
70.20
-0.80
3
3983
12:15:19
69.90
70.10
70.10
-0.90
1
3980
12:15:18
69.90
70.10
70.10
-0.90
1
3979
12:15:15
69.90
70.10
70.10
-0.90
1
3978
12:14:54
69.90
70.20
70.20
-0.80
1
3977
12:14:36
69.90
70.10
70.10
-0.90
3
3976
12:14:30
69.90
70.10
70.10
-0.90
1
3973
12:14:19
69.90
70.00
70.00
-1.00
5
3972
12:14:17
69.80
70.00
70.00
-1.00
5
3967
12:14:12
69.80
69.90
69.90
-1.10
1
3962
12:14:12
69.70
69.90
69.90
-1.10
18
3961
12:14:12
69.70
69.90
69.90
-1.10
13
3943
12:14:11
69.60
69.80
69.80
-1.20
2
3930
12:14:04
69.60
69.90
69.90
-1.10
1
3928
12:14:02
69.60
69.90
69.90
-1.10
1
3927
12:13:55
69.60
69.80
69.80
-1.20
1
3926
12:13:54
69.60
69.80
69.80
-1.20
1
3925
12:13:49
69.60
69.90
69.90
-1.10
3
3924
12:13:42
69.60
69.90
69.90
-1.10
1
3921
12:13:29
69.60
69.80
69.80
-1.20
10
3920
12:13:29
69.60
69.80
69.80
-1.20
8
3910
12:13:28
69.60
69.80
69.80
-1.20
1
3902
12:13:14
69.60
69.90
69.90
-1.10
1
3901
12:13:05
69.60
69.90
69.60
-1.40
1
3900
12:13:05
69.50
69.80
69.80
-1.20
8
3899
12:13:04
69.50
69.80
69.80
-1.20
3
3891
12:12:56
69.50
69.70
69.70
-1.30
5
3888
12:12:56
69.50
69.70
69.70
-1.30
1
3883
12:12:49
69.50
69.70
69.70
-1.30
3
3882
12:12:49
69.50
69.70
69.70
-1.30
1
3879
12:12:45
69.50
69.70
69.70
-1.30
1
3878
12:12:34
69.50
69.70
69.50
-1.50
1
3877
12:12:24
69.50
69.70
69.70
-1.30
1
3876
12:12:17
69.50
69.70
69.70
-1.30
3
3875
12:11:59
69.50
69.70
69.70
-1.30
1
3872
12:11:44
69.50
69.80
69.80
-1.20
1
3871
12:11:41
69.50
69.80
69.80
-1.20
1
3870
12:11:34
69.50
69.80
69.80
-1.20
1
3869
12:11:32
69.50
69.80
69.80
-1.20
3
3868
12:11:28
69.50
69.80
69.80
-1.20
1
3865
12:11:09
69.50
69.80
69.80
-1.20
1
3864
12:10:47
69.50
69.70
69.70
-1.30
1
3863
12:10:45
69.50
69.80
69.80
-1.20
1
3862
12:10:45
69.50
69.70
69.70
-1.30
3
3861
12:10:20
69.40
69.70
69.70
-1.30
1
3858
12:10:13
69.40
69.70
69.70
-1.30
1
3857
12:10:00
69.40
69.60
69.70
-1.30
2
3856
12:10:00
69.40
69.60
69.60
-1.40
1
3854
12:09:54
69.40
69.60
69.60
-1.40
1
3853
12:09:30
69.40
69.60
69.60
-1.40
1
3852
12:09:14
69.40
69.60
69.60
-1.40
3
3851
12:09:10
69.40
69.60
69.60
-1.40
1
3848
12:09:05
69.40
69.60
69.60
-1.40
1
3847
12:08:56
69.40
69.60
69.60
-1.40
1
3846
12:08:40
69.40
69.60
69.60
-1.40
1
3845
12:08:29
69.40
69.50
69.60
-1.40
1
3844
12:08:29
69.40
69.50
69.50
-1.50
2
3843
12:07:46
69.20
69.40
69.40
-1.60
1
3841
12:07:42
69.10
69.30
69.30
-1.70
19
3840
12:07:39
69.10
69.30
69.30
-1.70
1
3821
12:07:18
69.10
69.20
69.20
-1.80
8
3820
12:07:18
69.10
69.20
69.20
-1.80
2
3812
12:07:06
69.20
69.30
69.20
-1.80
7
3810
12:06:34
69.20
69.30
69.20
-1.80
1
3803
12:06:34
69.10
69.30
69.10
-1.90
1
3802
12:06:34
69.20
69.30
69.20
-1.80
17
3801
12:06:34
69.20
69.30
69.20
-1.80
3
3784
12:06:22
69.20
69.40
69.40
-1.60
1
3781
12:06:07
69.30
69.40
69.30
-1.70
1
3780
12:06:07
69.30
69.40
69.30
-1.70
1
3779
12:06:07
69.30
69.40
69.30
-1.70
12
3778
12:05:19
69.30
69.40
69.40
-1.60
2
3766
12:05:06
69.30
69.40
69.40
-1.60
1
3764
12:04:47
69.30
69.40
69.30
-1.70
1
3763
12:04:36
69.30
69.40
69.40
-1.60
1
3762
12:03:49
69.30
69.40
69.40
-1.60
1
3761
12:03:05
69.30
69.40
69.40
-1.60
1
3760
12:03:02
69.30
69.40
69.40
-1.60
2
3759
12:02:33
69.30
69.50
69.50
-1.50
1
3757
12:02:08
69.40
69.50
69.40
-1.60
1
3756
12:02:08
69.40
69.50
69.40
-1.60
6
3755
12:01:27
69.40
69.50
69.40
-1.60
5
3749
12:01:25
69.40
69.50
69.50
-1.50
1
3744
12:01:17
69.40
69.50
69.50
-1.50
1
3743
12:00:53
69.40
69.50
69.50
-1.50
1
3742
12:00:13
69.50
69.60
69.50
-1.50
1
3741
12:00:08
69.40
69.60
69.60
-1.40
1
3740
12:00:07
69.50
69.60
69.50
-1.50
1
3739
12:00:00
69.50
69.60
69.50
-1.50
1
3738
11:58:36
69.50
69.60
69.50
-1.50
1
3737
11:58:31
69.40
69.60
69.40
-1.60
1
3736
11:58:06
69.50
69.60
69.50
-1.50
1
3735
11:58:06
69.50
69.60
69.50
-1.50
2
3734
11:58:01
69.50
69.60
69.50
-1.50
1
3732
11:57:36
69.40
69.50
69.50
-1.50
1
3731
11:57:19
69.40
69.50
69.50
-1.50
1
3730
11:57:17
69.40
69.50
69.50
-1.50
1
3729
11:57:03
69.40
69.50
69.50
-1.50
1
3728
11:56:05
69.40
69.50
69.50
-1.50
1
3727
11:56:05
69.40
69.50
69.50
-1.50
5
3726
11:55:57
69.40
69.50
69.50
-1.50
5
3721
11:55:12
69.40
69.50
69.50
-1.50
1
3716
11:53:58
69.40
69.50
69.40
-1.60
3
3715
11:53:14
69.40
69.50
69.40
-1.60
5
3712
11:50:21
69.40
69.50
69.40
-1.60
1
3707
11:49:59
69.40
69.50
69.50
-1.50
5
3706
11:49:33
69.50
69.60
69.50
-1.50
9
3701
11:49:33
69.50
69.60
69.50
-1.50
2
3692
11:49:05
69.50
69.60
69.50
-1.50
1
3690
11:48:58
69.50
69.60
69.60
-1.40
1
3689
11:47:50
69.50
69.60
69.60
-1.40
1
3688
11:47:17
69.50
69.60
69.60
-1.40
1
3687
11:46:37
69.40
69.60
69.60
-1.40
3
3686
11:46:36
69.40
69.60
69.60
-1.40
1
3683
11:46:27
69.60
69.70
69.60
-1.40
1
3682
11:46:27
69.60
69.70
69.60
-1.40
1
3681
11:46:27
69.60
69.70
69.60
-1.40
6
3680
11:44:55
69.60
69.70
69.70
-1.30
2
3674
11:44:49
69.60
69.70
69.70
-1.30
1
3672
11:44:36
69.60
69.70
69.70
-1.30
1
3671
11:43:15
69.60
69.70
69.60
-1.40
1
3670
11:43:11
69.60
69.70
69.70
-1.30
5
3669
11:42:04
69.60
69.70
69.70
-1.30
7
3664
11:42:04
69.30
69.60
69.60
-1.40
2
3657
11:42:02
69.30
69.50
69.50
-1.50
6
3655
11:41:50
69.30
69.40
69.40
-1.60
2
3649
11:41:50
69.30
69.40
69.40
-1.60
2
3647
11:41:50
69.30
69.50
69.30
-1.70
1
3645
11:41:50
69.30
69.40
69.40
-1.60
1
3644
11:41:23
69.40
69.50
69.40
-1.60
3
3643
11:41:23
69.40
69.50
69.40
-1.60
3
3640
11:41:20
69.40
69.50
69.40
-1.60
3
3637
11:40:27
69.40
69.50
69.40
-1.60
1
3634
11:39:59
69.40
69.50
69.40
-1.60
1
3633
11:39:59
69.40
69.50
69.40
-1.60
1
3632
11:39:01
69.40
69.50
69.50
-1.50
1
3631
11:38:57
69.40
69.50
69.50
-1.50
1
3630
11:38:44
69.40
69.50
69.50
-1.50
1
3629
11:37:46
69.50
69.60
69.50
-1.50
1
3628
11:37:46
69.50
69.60
69.50
-1.50
5
3627
11:37:20
69.60
69.70
69.60
-1.40
1
3622
11:37:12
69.60
69.70
69.60
-1.40
1
3621
11:37:12
69.60
69.70
69.60
-1.40
1
3620
11:36:46
69.60
69.70
69.60
-1.40
2
3619
11:36:46
69.60
69.70
69.60
-1.40
2
3617
11:36:46
69.60
69.70
69.60
-1.40
1
3615
11:36:31
69.60
69.70
69.60
-1.40
5
3614
11:36:28
69.60
69.70
69.60
-1.40
1
3609
11:36:08
69.50
69.70
69.70
-1.30
1
3608
11:35:48
69.60
69.70
69.60
-1.40
1
3607
11:35:46
69.60
69.70
69.60
-1.40
1
3606
11:35:44
69.60
69.70
69.60
-1.40
5
3605
11:35:44
69.60
69.70
69.60
-1.40
1
3600
11:33:53
69.60
69.70
69.70
-1.30
1
3599
11:33:52
69.70
69.80
69.60
-1.40
7
3598
11:33:52
69.70
69.80
69.70
-1.30
1
3591
11:33:48
69.60
69.70
69.70
-1.30
1
3590
11:33:24
69.60
69.70
69.70
-1.30
1
3589
11:33:22
69.60
69.70
69.70
-1.30
1
3588
11:33:16
69.60
69.70
69.70
-1.30
1
3587
11:33:14
69.60
69.70
69.70
-1.30
1
3586
11:32:57
69.60
69.70
69.70
-1.30
1
3585
11:32:57
69.70
69.80
69.70
-1.30
2
3584
11:32:57
69.70
69.80
69.70
-1.30
6
3582
11:32:57
69.70
69.80
69.70
-1.30
7
3576
11:32:47
69.70
69.80
69.80
-1.20
1
3569
11:32:35
69.70
69.80
69.70
-1.30
2
3568
11:32:27
69.70
69.80
69.80
-1.20
1
3566
11:32:15
69.70
69.80
69.80
-1.20
1
3565
11:31:48
69.70
69.80
69.70
-1.30
4
3564
11:31:31
69.70
69.80
69.80
-1.20
5
3560
11:31:16
69.60
69.70
69.70
-1.30
10
3555
11:31:03
69.50
69.60
69.60
-1.40
11
3545
11:31:03
69.50
69.60
69.60
-1.40
2
3534
11:30:27
69.50
69.60
69.60
-1.40
1
3532
11:29:20
69.40
69.60
69.40
-1.60
1
3531
11:28:55
69.40
69.60
69.40
-1.60
1
3530
11:28:16
69.40
69.60
69.60
-1.40
1
3529
11:27:54
69.40
69.60
69.60
-1.40
1
3528
11:27:51
69.40
69.60
69.40
-1.60
15
3527
11:27:13
69.40
69.60
69.40
-1.60
3
3512
11:27:03
69.40
69.50
69.50
-1.50
1
3509
11:27:01
69.40
69.50
69.50
-1.50
1
3508
11:26:56
69.40
69.50
69.50
-1.50
1
3507
11:26:50
69.40
69.50
69.50
-1.50
2
3506
11:25:55
69.40
69.60
69.40
-1.60
5
3504
11:25:50
69.40
69.50
69.50
-1.50
5
3499
11:25:48
69.30
69.40
69.40
-1.60
2
3494
11:25:38
69.30
69.40
69.40
-1.60
3
3492
11:25:33
69.30
69.40
69.40
-1.60
3
3489
11:25:04
69.30
69.40
69.40
-1.60
1
3486
11:24:58
69.30
69.40
69.40
-1.60
1
3485
11:24:20
69.20
69.30
69.30
-1.70
2
3484
11:24:20
69.20
69.30
69.30
-1.70
1
3482
11:24:10
69.20
69.30
69.30
-1.70
3
3481
11:23:57
69.20
69.30
69.30
-1.70
1
3478
11:23:25
69.20
69.30
69.30
-1.70
2
3477
11:22:54
69.20
69.30
69.20
-1.80
1
3475
11:22:16
69.20
69.30
69.20
-1.80
3
3474
11:21:44
69.20
69.30
69.20
-1.80
1
3471
11:21:42
69.10
69.20
69.20
-1.80
4
3470
11:21:42
69.10
69.20
69.20
-1.80
1
3466
11:20:28
69.10
69.20
69.20
-1.80
1
3465
11:20:28
69.10
69.20
69.20
-1.80
2
3464
11:20:28
69.10
69.20
69.20
-1.80
1
3462
11:20:14
69.10
69.20
69.20
-1.80
1
3461
11:19:56
69.10
69.20
69.20
-1.80
1
3460
11:19:34
69.10
69.20
69.20
-1.80
1
3459
11:19:05
69.10
69.30
69.10
-1.90
6
3458
11:18:48
69.20
69.30
69.20
-1.80
1
3452
11:18:17
69.20
69.30
69.20
-1.80
1
3451
11:18:17
69.20
69.30
69.20
-1.80
1
3450
11:18:01
69.20
69.30
69.20
-1.80
4
3449
11:18:01
69.10
69.20
69.20
-1.80
2
3445
11:17:02
68.90
69.10
69.10
-1.90
5
3443
11:17:01
68.90
69.10
69.10
-1.90
1
3438
11:16:59
69.00
69.10
69.00
-2.00
16
3437
11:16:59
69.00
69.10
69.10
-1.90
1
3421
11:16:53
69.00
69.10
69.10
-1.90
1
3420
11:16:51
69.00
69.20
69.20
-1.80
1
3419
11:16:48
69.10
69.20
69.10
-1.90
1
3418
11:16:44
69.10
69.20
69.10
-1.90
1
3417
11:16:26
69.00
69.10
69.10
-1.90
6
3416
11:15:44
69.00
69.10
69.00
-2.00
1
3410
11:15:20
69.00
69.10
69.00
-2.00
2
3409
11:15:14
69.00
69.10
69.10
-1.90
1
3407
11:15:09
69.10
69.20
69.10
-1.90
1
3406
11:15:08
69.10
69.20
69.10
-1.90
16
3405
11:14:58
69.10
69.20
69.20
-1.80
3
3389
11:14:58
69.10
69.20
69.20
-1.80
5
3386
11:14:19
69.10
69.20
69.10
-1.90
1
3381
11:14:06
69.00
69.10
69.10
-1.90
1
3380
11:13:51
69.00
69.10
69.00
-2.00
1
3379
11:13:49
69.00
69.10
69.10
-1.90
1
3378
11:13:49
69.00
69.10
69.10
-1.90
2
3377
11:13:35
69.00
69.10
69.00
-2.00
1
3375
11:13:33
68.90
69.00
69.00
-2.00
5
3374
11:13:32
68.90
69.00
69.00
-2.00
1
3369
11:13:07
68.80
68.90
68.90
-2.10
5
3368
11:13:04
68.80
68.90
68.90
-2.10
1
3363
11:12:25
68.70
68.80
68.80
-2.20
1
3362
11:12:24
68.70
68.80
68.80
-2.20
1
3361
11:12:20
68.70
68.80
68.80
-2.20
1
3360
11:12:15
68.70
68.80
68.80
-2.20
1
3359
11:12:09
68.70
68.80
68.80
-2.20
5
3358
11:11:44
68.70
68.80
68.70
-2.30
1
3353
11:11:29
68.60
68.70
68.70
-2.30
4
3352
11:11:16
68.60
68.70
68.70
-2.30
1
3348
11:10:32
68.70
68.80
68.70
-2.30
1
3347
11:10:32
68.70
68.80
68.70
-2.30
8
3346
11:10:32
68.70
68.80
68.70
-2.30
6
3338
11:10:19
68.80
68.90
68.80
-2.20
1
3332
11:10:17
68.80
68.90
68.80
-2.20
1
3331
11:10:16
68.80
68.90
68.80
-2.20
1
3330
11:10:15
68.70
68.80
68.80
-2.20
2
3329
11:09:51
68.80
68.90
68.80
-2.20
2
3327
11:09:51
68.70
68.80
68.80
-2.20
3
3325
11:09:38
68.80
68.90
68.80
-2.20
1
3322
11:09:38
68.70
68.80
68.80
-2.20
4
3321
11:09:17
68.70
68.80
68.70
-2.30
1
3317
11:09:07
68.60
68.70
68.80
-2.20
4
3316
11:09:07
68.60
68.70
68.70
-2.30
1
3312
11:09:05
68.70
68.80
68.70
-2.30
1
3311
11:09:01
68.70
68.80
68.70
-2.30
1
3310
11:08:58
68.70
68.80
68.70
-2.30
2
3309
11:08:51
68.60
68.70
68.70
-2.30
1
3307
11:08:51
68.60
68.70
68.70
-2.30
2
3306
11:08:51
68.60
68.70
68.70
-2.30
20
3304
11:08:47
68.60
68.70
68.70
-2.30
5
3284
11:08:46
68.60
68.70
68.70
-2.30
5
3279
11:08:21
68.50
68.60
68.60
-2.40
6
3274
11:08:16
68.50
68.60
68.60
-2.40
5
3268
11:08:06
68.50
68.60
68.50
-2.50
1
3263
11:07:23
68.40
68.50
68.50
-2.50
5
3262
11:07:21
68.40
68.50
68.50
-2.50
5
3257
11:07:20
68.40
68.50
68.40
-2.60
4
3252
11:07:20
68.40
68.50
68.50
-2.50
1
3248
11:07:04
68.40
68.50
68.50
-2.50
3
3247
11:06:56
68.40
68.50
68.50
-2.50
5
3244
11:06:43
68.30
68.40
68.40
-2.60
1
3239
11:06:43
68.40
68.50
68.40
-2.60
1
3238
11:06:42
68.30
68.40
68.40
-2.60
1
3237
11:06:42
68.30
68.40
68.40
-2.60
1
3236
11:06:39
68.30
68.50
68.50
-2.50
1
3235
11:06:38
68.30
68.40
68.40
-2.60
5
3234
11:06:38
68.30
68.40
68.40
-2.60
10
3229
11:06:32
68.20
68.40
68.40
-2.60
1
3219
11:06:32
68.20
68.30
68.30
-2.70
10
3218
11:06:09
68.20
68.30
68.30
-2.70
1
3208
11:06:04
68.20
68.30
68.30
-2.70
1
3207
11:06:00
68.20
68.30
68.30
-2.70
1
3206
11:05:53
68.20
68.30
68.30
-2.70
5
3205
11:05:42
68.20
68.30
68.30
-2.70
1
3200
11:05:40
68.20
68.30
68.20
-2.80
1
3199
11:05:39
68.00
68.20
68.20
-2.80
1
3198
11:05:37
68.00
68.20
68.20
-2.80
2
3197
11:05:36
68.00
68.20
68.00
-3.00
1
3195
11:05:36
68.00
68.20
68.20
-2.80
2
3194
11:05:35
68.00
68.20
68.00
-3.00
1
3192
11:05:35
68.00
68.20
68.20
-2.80
2
3191
11:05:34
67.90
68.10
68.10
-2.90
1
3189
11:05:32
68.00
68.20
68.00
-3.00
3
3188
11:05:26
68.00
68.10
68.10
-2.90
1
3185
11:05:17
68.00
68.10
68.10
-2.90
1
3184
11:05:17
68.10
68.20
68.10
-2.90
4
3183
11:04:36
68.10
68.20
68.10
-2.90
1
3179
11:04:32
68.10
68.20
68.10
-2.90
3
3178
11:04:31
68.10
68.20
68.10
-2.90
10
3175
11:04:19
68.00
68.20
68.00
-3.00
2
3165
11:04:14
68.00
68.20
68.00
-3.00
1
3163
11:04:03
67.90
68.10
68.10
-2.90
3
3162
11:04:01
67.90
68.00
68.00
-3.00
33
3159
11:03:55
67.90
68.00
67.90
-3.10
7
3126
11:03:52
68.00
68.10
68.00
-3.00
20
3119
11:03:50
68.00
68.10
68.00
-3.00
1
3099
11:03:48
68.00
68.10
68.00
-3.00
7
3098
11:03:38
68.10
68.20
68.00
-3.00
10
3091
11:03:38
68.10
68.20
68.10
-2.90
12
3081
11:03:25
68.10
68.30
68.10
-2.90
2
3069
11:03:24
68.10
68.30
68.10
-2.90
7
3067
11:03:23
68.10
68.20
68.20
-2.80
4
3060
11:03:21
68.10
68.20
68.10
-2.90
1
3056
11:03:20
68.10
68.20
68.20
-2.80
1
3055
11:03:12
68.10
68.20
68.20
-2.80
1
3054
11:02:49
68.10
68.20
68.20
-2.80
3
3053
11:02:49
68.20
68.30
68.20
-2.80
22
3050
11:02:48
68.30
68.40
68.30
-2.70
1
3028
11:02:48
68.30
68.40
68.30
-2.70
2
3027
11:02:14
68.20
68.50
68.20
-2.80
2
3025
11:01:59
68.20
68.50
68.20
-2.80
2
3023
11:01:32
68.20
68.50
68.20
-2.80
10
3021
11:01:28
68.20
68.50
68.20
-2.80
7
3011
11:01:28
68.30
68.50
68.30
-2.70
3
3004
11:01:25
68.30
68.50
68.30
-2.70
2
3001
11:01:23
68.30
68.50
68.30
-2.70
3
2999
11:01:14
68.30
68.50
68.30
-2.70
3
2996
11:01:04
68.30
68.50
68.30
-2.70
1
2993
11:00:27
68.30
68.50
68.30
-2.70
5
2992
11:00:19
68.30
68.50
68.30
-2.70
2
2987
11:00:01
68.40
68.50
68.40
-2.60
2
2985
10:59:41
68.20
68.40
68.40
-2.60
1
2983
10:59:22
68.30
68.50
68.30
-2.70
1
2982
10:59:21
68.30
68.50
68.50
-2.50
1
2981
10:59:12
68.20
68.50
68.20
-2.80
1
2980
10:59:09
68.20
68.50
68.20
-2.80
1
2979
10:58:53
68.20
68.50
68.20
-2.80
1
2978
10:58:28
68.20
68.40
68.40
-2.60
1
2977
10:58:28
68.20
68.40
68.20
-2.80
3
2976
10:58:26
68.20
68.40
68.40
-2.60
2
2973
10:58:26
68.20
68.30
68.30
-2.70
2
2971
10:58:24
68.20
68.30
68.30
-2.70
3
2969
10:58:24
68.20
68.30
68.30
-2.70
3
2966
10:58:24
68.30
68.40
68.30
-2.70
2
2963
10:58:17
68.30
68.40
68.30
-2.70
5
2961
10:58:06
68.40
68.50
68.40
-2.60
7
2956
10:58:06
68.40
68.50
68.40
-2.60
1
2949
10:57:57
68.40
68.50
68.50
-2.50
1
2948
10:57:52
68.50
68.60
68.50
-2.50
5
2947
10:57:40
68.50
68.60
68.50
-2.50
3
2942
10:57:40
68.50
68.60
68.50
-2.50
6
2939
10:57:40
68.50
68.60
68.50
-2.50
5
2933
10:57:38
68.50
68.70
68.50
-2.50
2
2928
10:57:36
68.50
68.70
68.50
-2.50
5
2926
10:57:33
68.50
68.70
68.50
-2.50
5
2921
10:57:19
68.60
68.70
68.60
-2.40
1
2916
10:57:19
68.60
68.70
68.60
-2.40
1
2915
10:57:19
68.60
68.70
68.60
-2.40
25
2914
10:57:19
68.60
68.70
68.60
-2.40
10
2889
10:57:04
68.60
68.80
68.60
-2.40
2
2879
10:56:57
68.60
68.80
68.60
-2.40
1
2877
10:56:46
68.60
68.80
68.60
-2.40
2
2876
10:56:44
68.60
68.80
68.60
-2.40
1
2874
10:56:44
68.60
68.80
68.60
-2.40
5
2873
10:56:44
68.60
68.80
68.60
-2.40
1
2868
10:56:44
68.60
68.80
68.60
-2.40
12
2867
10:56:40
68.70
68.90
68.70
-2.30
1
2855
10:56:22
68.60
68.90
68.90
-2.10
1
2854
10:56:19
68.70
68.90
68.70
-2.30
1
2853
10:56:14
68.70
68.90
68.70
-2.30
1
2852
10:55:55
68.60
68.90
68.90
-2.10
1
2851
10:55:55
68.60
68.90
68.60
-2.40
4
2850
10:55:46
68.60
68.90
68.60
-2.40
1
2846
10:55:37
68.60
68.90
68.60
-2.40
1
2845
10:55:30
68.60
68.90
68.60
-2.40
1
2844
10:55:17
68.70
68.90
68.70
-2.30
2
2843
10:55:07
68.70
68.90
68.70
-2.30
7
2841
10:55:01
68.70
68.90
68.70
-2.30
1
2834
10:54:45
68.70
68.90
68.70
-2.30
1
2833
10:54:40
68.60
68.70
68.70
-2.30
1
2832
10:54:40
68.60
68.70
68.70
-2.30
1
2831
10:54:26
68.70
68.80
68.70
-2.30
1
2830
10:54:24
68.60
68.70
68.70
-2.30
1
2829
10:54:19
68.60
68.70
68.70
-2.30
5
2828
10:53:49
68.60
68.80
68.80
-2.20
2
2823
10:53:48
68.70
68.80
68.70
-2.30
44
2821
10:53:48
68.80
68.90
68.80
-2.20
20
2777
10:53:20
68.90
69.00
68.90
-2.10
4
2757
10:53:20
68.90
69.00
68.90
-2.10
1
2753
10:53:13
68.90
69.00
68.90
-2.10
1
2752
10:53:03
68.90
69.00
68.90
-2.10
1
2751
10:52:47
68.90
69.00
68.80
-2.20
1
2750
10:52:47
68.90
69.00
68.90
-2.10
2
2749
10:52:24
68.90
69.00
68.80
-2.20
12
2747
10:52:24
68.90
69.00
68.90
-2.10
1
2735
10:52:21
68.90
69.00
69.00
-2.00
5
2734
10:52:18
68.80
68.90
68.90
-2.10
1
2729
10:52:10
68.80
68.90
68.90
-2.10
5
2728
10:51:55
68.80
68.90
68.80
-2.20
2
2723
10:51:55
68.80
68.90
68.80
-2.20
2
2721
10:51:54
68.80
68.90
68.90
-2.10
1
2719
10:51:51
68.80
68.90
68.90
-2.10
1
2718
10:51:36
68.80
68.90
68.80
-2.20
1
2717
10:51:32
68.80
68.90
68.80
-2.20
1
2716
10:51:32
68.80
68.90
68.80
-2.20
1
2715
10:51:27
68.90
69.00
68.90
-2.10
1
2714
10:51:18
68.80
69.00
68.80
-2.20
6
2713
10:51:13
68.80
69.00
68.80
-2.20
1
2707
10:51:13
68.80
69.00
68.80
-2.20
1
2706
10:51:12
68.80
68.90
68.90
-2.10
5
2705
10:51:12
68.80
68.90
68.80
-2.20
1
2700
10:51:02
68.90
69.00
68.90
-2.10
2
2699
10:50:53
68.90
69.00
68.90
-2.10
1
2697
10:50:46
68.90
69.00
69.00
-2.00
1
2696
10:50:35
68.90
69.00
68.90
-2.10
1
2695
10:50:29
68.90
69.00
68.90
-2.10
1
2694
10:50:24
68.80
69.00
68.80
-2.20
1
2693
10:50:14
68.80
69.00
68.80
-2.20
3
2692
10:50:08
68.80
69.00
68.80
-2.20
1
2689
10:50:03
68.80
69.00
68.80
-2.20
5
2688
10:50:01
68.80
68.90
68.90
-2.10
1
2683
10:49:51
68.80
68.90
68.90
-2.10
1
2682
10:49:51
68.80
69.00
68.80
-2.20
6
2681
10:49:51
68.80
68.90
68.90
-2.10
1
2675
10:49:50
68.80
69.00
68.80
-2.20
1
2674
10:49:50
68.80
69.00
68.80
-2.20
1
2673
10:49:45
68.80
68.90
68.90
-2.10
1
2672
10:49:44
68.80
68.90
68.90
-2.10
1
2671
10:49:44
68.80
69.00
68.80
-2.20
1
2670
10:49:40
68.80
68.90
68.90
-2.10
1
2669
10:49:40
68.80
68.90
68.90
-2.10
3
2668
10:49:40
68.80
68.90
68.90
-2.10
1
2665
10:49:40
68.80
68.90
68.90
-2.10
2
2664
10:49:40
68.80
68.90
68.90
-2.10
1
2662
10:49:40
68.80
68.90
68.90
-2.10
1
2661
10:49:40
68.90
69.00
68.90
-2.10
2
2660
10:49:34
68.90
69.00
68.90
-2.10
1
2658
10:49:24
68.90
69.00
68.90
-2.10
2
2657
10:49:11
69.00
69.10
69.00
-2.00
1
2655
10:49:07
69.00
69.10
69.00
-2.00
1
2654
10:49:07
69.00
69.10
69.00
-2.00
2
2653
10:49:07
69.00
69.10
69.10
-1.90
1
2651
10:49:06
69.00
69.10
69.10
-1.90
1
2650
10:49:06
69.00
69.10
69.00
-2.00
1
2649
10:49:03
69.00
69.10
69.00
-2.00
2
2648
10:49:01
69.00
69.10
69.00
-2.00
1
2646
10:48:57
69.00
69.10
69.10
-1.90
1
2645
10:48:52
69.00
69.10
69.00
-2.00
1
2644
10:48:49
69.00
69.10
69.00
-2.00
1
2643
10:48:45
69.00
69.10
69.00
-2.00
10
2642
10:48:43
69.00
69.10
69.00
-2.00
2
2632
10:48:41
69.00
69.10
69.00
-2.00
1
2630
10:48:38
69.00
69.10
69.00
-2.00
1
2629
10:48:30
69.00
69.10
69.00
-2.00
3
2628
10:48:30
69.00
69.10
69.00
-2.00
1
2625
10:48:27
69.00
69.10
69.00
-2.00
5
2624
10:48:17
69.10
69.20
69.10
-1.90
1
2619
10:48:12
69.10
69.20
69.10
-1.90
1
2618
10:48:04
69.10
69.20
69.00
-2.00
4
2617
10:48:04
69.10
69.20
69.10
-1.90
5
2613
10:47:58
69.10
69.20
69.10
-1.90
2
2608
10:47:57
69.10
69.20
69.20
-1.80
1
2606
10:47:56
69.20
69.30
69.20
-1.80
12
2605
10:47:56
69.20
69.30
69.20
-1.80
1
2593
10:47:54
69.20
69.30
69.20
-1.80
1
2592
10:47:49
69.20
69.30
69.20
-1.80
1
2591
10:47:48
69.20
69.30
69.30
-1.70
1
2590
10:47:38
69.20
69.30
69.20
-1.80
1
2589
10:47:37
69.20
69.30
69.20
-1.80
3
2588
10:47:33
69.20
69.30
69.20
-1.80
1
2585
10:47:18
69.20
69.30
69.30
-1.70
1
2584
10:47:17
69.20
69.30
69.30
-1.70
1
2583
10:47:07
69.20
69.30
69.20
-1.80
3
2582
10:47:02
69.20
69.30
69.20
-1.80
1
2579
10:46:59
69.20
69.40
69.20
-1.80
1
2578
10:46:57
69.30
69.40
69.30
-1.70
15
2577
10:46:56
69.30
69.40
69.30
-1.70
1
2562
10:46:39
69.30
69.40
69.40
-1.60
1
2561
10:46:36
69.30
69.40
69.30
-1.70
1
2560
10:46:30
69.30
69.40
69.40
-1.60
1
2559
10:46:14
69.40
69.50
69.40
-1.60
1
2558
10:46:07
69.40
69.50
69.30
-1.70
5
2557
10:46:07
69.40
69.50
69.40
-1.60
2
2552
10:45:58
69.40
69.50
69.50
-1.50
1
2550
10:45:56
69.40
69.50
69.50
-1.50
1
2549
10:45:28
69.30
69.50
69.30
-1.70
1
2548
10:45:16
69.40
69.50
69.40
-1.60
7
2547
10:45:16
69.40
69.50
69.40
-1.60
7
2540
10:45:15
69.40
69.50
69.50
-1.50
1
2533
10:44:15
69.40
69.50
69.50
-1.50
4
2532
10:44:15
69.40
69.50
69.50
-1.50
1
2528
10:44:07
69.30
69.40
69.40
-1.60
1
2527
10:44:05
69.30
69.40
69.40
-1.60
1
2526
10:44:01
69.30
69.40
69.40
-1.60
1
2525
10:44:01
69.30
69.40
69.40
-1.60
2
2524
10:43:39
69.30
69.40
69.40
-1.60
1
2522
10:43:15
69.30
69.50
69.30
-1.70
1
2521
10:43:15
69.40
69.50
69.40
-1.60
6
2520
10:43:08
69.50
69.60
69.50
-1.50
1
2514
10:43:08
69.50
69.60
69.50
-1.50
23
2513
10:43:06
69.60
69.70
69.60
-1.40
2
2490
10:43:06
69.60
69.70
69.60
-1.40
7
2488
10:43:06
69.60
69.70
69.60
-1.40
10
2481
10:42:55
69.60
69.70
69.60
-1.40
3
2471
10:42:55
69.60
69.70
69.70
-1.30
1
2468
10:42:51
69.60
69.70
69.70
-1.30
1
2467
10:42:49
69.60
69.70
69.60
-1.40
1
2466
10:42:47
69.60
69.70
69.60
-1.40
1
2465
10:42:44
69.60
69.70
69.60
-1.40
3
2464
10:42:33
69.60
69.70
69.60
-1.40
3
2461
10:41:56
69.70
69.80
69.70
-1.30
11
2458
10:41:56
69.70
69.80
69.70
-1.30
3
2447
10:41:51
69.70
69.80
69.70
-1.30
1
2444
10:41:43
69.70
69.80
69.70
-1.30
1
2443
10:41:38
69.70
69.80
69.70
-1.30
4
2442
10:41:14
69.70
69.80
69.70
-1.30
10
2438
10:40:46
69.70
69.80
69.70
-1.30
1
2428
10:40:44
69.70
69.80
69.80
-1.20
1
2427
10:40:07
69.70
69.80
69.80
-1.20
3
2426
10:40:07
69.70
69.80
69.80
-1.20
1
2423
10:40:07
69.70
69.80
69.80
-1.20
1
2422
10:40:01
69.70
69.80
69.80
-1.20
1
2421
10:39:42
69.70
69.80
69.80
-1.20
1
2420
10:39:41
69.70
69.80
69.80
-1.20
1
2419
10:39:35
69.70
69.80
69.70
-1.30
10
2418
10:39:34
69.70
69.80
69.80
-1.20
1
2408
10:39:11
69.70
69.80
69.70
-1.30
2
2407
10:39:08
69.70
69.80
69.80
-1.20
1
2405
10:38:57
69.70
69.80
69.80
-1.20
1
2404
10:38:19
69.70
69.90
69.90
-1.10
2
2403
10:38:18
69.70
69.90
69.90
-1.10
2
2401
10:38:18
69.70
69.90
69.90
-1.10
3
2399
10:38:17
69.70
69.90
69.70
-1.30
1
2396
10:38:17
69.70
69.80
69.80
-1.20
3
2395
10:38:16
69.70
69.80
69.70
-1.30
2
2392
10:38:16
69.70
69.80
69.80
-1.20
3
2390
10:38:12
69.70
69.80
69.80
-1.20
1
2387
10:38:10
69.70
69.80
69.70
-1.30
1
2386
10:38:02
69.70
69.80
69.70
-1.30
5
2385
10:37:59
69.70
69.80
69.70
-1.30
2
2380
10:37:52
69.70
69.80
69.70
-1.30
1
2378
10:37:32
69.70
69.80
69.80
-1.20
1
2377
10:37:18
69.70
69.80
69.80
-1.20
1
2376
10:37:05
69.60
69.70
69.70
-1.30
9
2375
10:37:02
69.60
69.70
69.70
-1.30
1
2366
10:37:00
69.60
69.70
69.60
-1.40
1
2365
10:36:48
69.60
69.70
69.60
-1.40
1
2364
10:36:39
69.60
69.70
69.60
-1.40
2
2363
10:36:39
69.60
69.70
69.60
-1.40
1
2361
10:36:39
69.60
69.70
69.60
-1.40
1
2360
10:36:37
69.70
69.80
69.60
-1.40
5
2359
10:36:37
69.70
69.80
69.70
-1.30
15
2354
10:36:35
69.70
69.80
69.70
-1.30
1
2339
10:36:29
69.70
69.80
69.70
-1.30
2
2338
10:36:06
69.80
69.90
69.80
-1.20
37
2336
10:35:42
69.80
69.90
69.90
-1.10
1
2299
10:35:40
69.80
69.90
69.90
-1.10
1
2298
10:35:28
69.80
69.90
69.80
-1.20
5
2297
10:35:23
69.80
69.90
69.80
-1.20
1
2292
10:35:21
69.80
69.90
69.80
-1.20
1
2291
10:35:21
69.80
69.90
69.80
-1.20
11
2290
10:35:18
69.80
69.90
69.80
-1.20
1
2279
10:35:15
69.80
69.90
69.80
-1.20
1
2278
10:35:11
69.80
69.90
69.80
-1.20
3
2277
10:35:08
69.80
70.00
69.80
-1.20
1
2274
10:35:04
69.80
70.00
69.80
-1.20
1
2273
10:34:55
69.80
70.00
69.80
-1.20
2
2272
10:34:55
69.90
70.00
69.90
-1.10
13
2270
10:34:37
69.90
70.00
70.00
-1.00
1
2257
10:34:07
70.00
70.10
70.00
-1.00
32
2256
10:34:06
70.00
70.10
70.00
-1.00
10
2224
10:33:42
70.10
70.20
70.10
-0.90
1
2214
10:33:42
70.10
70.20
70.10
-0.90
5
2213
10:33:41
70.10
70.20
70.10
-0.90
21
2208
10:32:36
70.10
70.20
70.20
-0.80
1
2187
10:32:36
70.20
70.30
70.20
-0.80
5
2186
10:32:32
70.20
70.30
70.30
-0.70
1
2181
10:32:31
70.20
70.30
70.20
-0.80
2
2180
10:31:36
70.20
70.30
70.30
-0.70
2
2178
10:31:03
70.20
70.40
70.40
-0.60
1
2176
10:30:58
70.20
70.40
70.40
-0.60
1
2175
10:30:47
70.20
70.30
70.30
-0.70
1
2174
10:29:56
70.20
70.30
70.30
-0.70
1
2173
10:29:56
70.20
70.30
70.30
-0.70
7
2172
10:29:56
70.20
70.30
70.30
-0.70
20
2165
10:29:39
70.10
70.30
70.10
-0.90
1
2145
10:29:17
70.10
70.30
70.30
-0.70
1
2144
10:29:17
70.10
70.30
70.30
-0.70
1
2143
10:29:17
70.10
70.30
70.30
-0.70
1
2142
10:29:16
70.10
70.30
70.30
-0.70
1
2141
10:29:08
70.10
70.20
70.20
-0.80
2
2140
10:29:08
70.10
70.20
70.20
-0.80
2
2138
10:29:07
70.10
70.20
70.20
-0.80
2
2136
10:29:07
70.10
70.20
70.20
-0.80
3
2134
10:29:06
70.10
70.20
70.20
-0.80
3
2131
10:29:06
70.10
70.20
70.20
-0.80
3
2128
10:28:52
70.10
70.20
70.10
-0.90
3
2125
10:28:51
70.10
70.20
70.20
-0.80
1
2122
10:28:08
70.10
70.20
70.20
-0.80
1
2121
10:28:08
70.10
70.20
70.20
-0.80
1
2120
10:28:08
70.10
70.20
70.20
-0.80
1
2119
10:28:08
70.10
70.20
70.20
-0.80
1
2118
10:28:07
70.20
70.30
70.20
-0.80
6
2117
10:27:24
70.20
70.30
70.20
-0.80
1
2111
10:27:22
70.10
70.30
70.10
-0.90
10
2110
10:26:43
70.10
70.20
70.20
-0.80
5
2100
10:26:43
70.10
70.20
70.20
-0.80
5
2095
10:26:37
70.10
70.20
70.20
-0.80
5
2090
10:26:19
70.10
70.20
70.20
-0.80
1
2085
10:25:32
70.10
70.20
70.10
-0.90
3
2084
10:25:25
70.10
70.20
70.20
-0.80
1
2081
10:25:06
70.10
70.20
70.10
-0.90
1
2080
10:25:01
70.10
70.20
70.10
-0.90
1
2079
10:24:56
70.10
70.20
70.10
-0.90
1
2078
10:24:40
70.10
70.20
70.20
-0.80
1
2077
10:24:34
70.10
70.20
70.10
-0.90
3
2076
10:24:34
70.10
70.20
70.10
-0.90
2
2073
10:24:10
70.10
70.20
70.10
-0.90
5
2071
10:23:27
70.10
70.20
70.10
-0.90
1
2066
10:23:18
70.10
70.20
70.10
-0.90
1
2065
10:23:16
70.10
70.20
70.10
-0.90
1
2064
10:23:07
70.10
70.20
70.10
-0.90
3
2063
10:23:02
70.10
70.20
70.20
-0.80
2
2060
10:23:02
70.10
70.20
70.20
-0.80
1
2058
10:23:01
70.10
70.20
70.20
-0.80
1
2057
10:23:01
70.10
70.20
70.20
-0.80
1
2056
10:23:01
70.20
70.30
70.20
-0.80
3
2055
10:22:54
70.20
70.30
70.20
-0.80
1
2052
10:22:50
70.20
70.30
70.10
-0.90
1
2051
10:22:50
70.20
70.30
70.20
-0.80
2
2050
10:22:36
70.10
70.30
70.10
-0.90
1
2048
10:22:12
70.10
70.30
70.10
-0.90
1
2047
10:22:07
70.10
70.30
70.10
-0.90
3
2046
10:21:46
70.20
70.30
70.20
-0.80
1
2043
10:21:46
70.20
70.30
70.20
-0.80
1
2042
10:21:46
70.10
70.20
70.20
-0.80
1
2041
10:21:46
70.20
70.30
70.20
-0.80
6
2040
10:21:46
70.20
70.30
70.20
-0.80
1
2034
10:21:41
70.20
70.30
70.20
-0.80
2
2033
10:21:25
70.20
70.30
70.20
-0.80
2
2031
10:21:23
70.20
70.30
70.20
-0.80
1
2029
10:21:22
70.20
70.30
70.20
-0.80
1
2028
10:21:10
70.20
70.30
70.20
-0.80
1
2027
10:20:39
70.20
70.30
70.20
-0.80
1
2026
10:20:39
70.20
70.30
70.20
-0.80
3
2025
10:20:39
70.20
70.30
70.20
-0.80
1
2022
10:20:39
70.10
70.20
70.20
-0.80
2
2021
10:20:39
70.10
70.20
70.20
-0.80
1
2019
10:20:39
70.20
70.30
70.20
-0.80
22
2018
10:20:39
70.20
70.30
70.20
-0.80
1
1996
10:20:22
70.20
70.30
70.30
-0.70
1
1995
10:20:08
70.20
70.30
70.30
-0.70
1
1994
10:20:05
70.20
70.30
70.30
-0.70
2
1993
10:20:02
70.20
70.30
70.20
-0.80
1
1991
10:19:32
70.20
70.30
70.20
-0.80
1
1990
10:19:03
70.20
70.30
70.20
-0.80
1
1989
10:18:40
70.20
70.30
70.20
-0.80
3
1988
10:18:40
70.20
70.30
70.20
-0.80
1
1985
10:18:40
70.20
70.30
70.20
-0.80
13
1984
10:18:37
70.20
70.30
70.20
-0.80
1
1971
10:17:43
70.20
70.30
70.30
-0.70
2
1970
10:17:40
70.20
70.30
70.20
-0.80
1
1968
10:17:39
70.20
70.30
70.20
-0.80
1
1967
10:17:14
70.20
70.30
70.20
-0.80
2
1966
10:17:05
70.20
70.30
70.20
-0.80
2
1964
10:17:05
70.20
70.30
70.20
-0.80
10
1962
10:16:39
70.20
70.30
70.30
-0.70
3
1952
10:16:36
70.20
70.30
70.20
-0.80
1
1949
10:16:17
70.20
70.30
70.20
-0.80
5
1948
10:16:17
70.20
70.30
70.20
-0.80
1
1943
10:16:17
70.20
70.30
70.20
-0.80
4
1942
10:16:13
70.20
70.30
70.20
-0.80
1
1938
10:16:08
70.20
70.30
70.30
-0.70
1
1937
10:15:42
70.20
70.30
70.30
-0.70
1
1936
10:15:34
70.20
70.30
70.30
-0.70
1
1935
10:15:24
70.20
70.30
70.30
-0.70
1
1934
10:15:23
70.20
70.30
70.30
-0.70
1
1933
10:14:34
70.20
70.30
70.20
-0.80
1
1932
10:14:29
70.20
70.30
70.30
-0.70
1
1931
10:14:21
70.20
70.30
70.20
-0.80
1
1930
10:14:08
70.20
70.30
70.20
-0.80
1
1929
10:14:05
70.20
70.30
70.30
-0.70
1
1928
10:13:54
70.20
70.30
70.30
-0.70
1
1927
10:13:49
70.20
70.30
70.20
-0.80
1
1926
10:13:18
70.20
70.30
70.20
-0.80
1
1925
10:13:17
70.20
70.30
70.20
-0.80
1
1924
10:13:01
70.20
70.30
70.20
-0.80
1
1923
10:13:01
70.20
70.30
70.30
-0.70
1
1922
10:13:01
70.30
70.40
70.30
-0.70
1
1921
10:13:01
70.30
70.40
70.30
-0.70
1
1920
10:13:01
70.20
70.40
70.20
-0.80
1
1919
10:13:01
70.30
70.40
70.30
-0.70
1
1918
10:13:01
70.30
70.40
70.30
-0.70
4
1917
10:13:01
70.30
70.40
70.30
-0.70
1
1913
10:12:57
70.30
70.40
70.30
-0.70
1
1912
10:12:17
70.30
70.40
70.30
-0.70
1
1911
10:12:03
70.20
70.30
70.30
-0.70
1
1910
10:11:57
70.20
70.30
70.30
-0.70
1
1909
10:11:55
70.20
70.30
70.30
-0.70
2
1908
10:11:47
70.20
70.30
70.30
-0.70
5
1906
10:11:18
70.20
70.30
70.30
-0.70
1
1901
10:11:13
70.20
70.30
70.20
-0.80
1
1900
10:11:00
70.20
70.30
70.30
-0.70
1
1899
10:10:56
70.20
70.30
70.30
-0.70
1
1898
10:10:50
70.20
70.30
70.30
-0.70
1
1897
10:10:30
70.20
70.30
70.20
-0.80
1
1896
10:10:24
70.10
70.30
70.10
-0.90
1
1895
10:10:24
70.20
70.30
70.20
-0.80
1
1894
10:10:24
70.20
70.30
70.10
-0.90
1
1893
10:10:24
70.20
70.30
70.20
-0.80
1
1892
10:10:08
70.20
70.30
70.10
-0.90
1
1891
10:10:08
70.20
70.30
70.20
-0.80
1
1890
10:10:08
70.20
70.30
70.20
-0.80
1
1889
10:10:08
70.20
70.30
70.20
-0.80
1
1888
10:10:06
70.20
70.30
70.10
-0.90
1
1887
10:10:06
70.20
70.30
70.20
-0.80
1
1886
10:10:06
70.20
70.30
70.30
-0.70
1
1885
10:10:05
70.20
70.30
70.20
-0.80
1
1884
10:10:04
70.20
70.30
70.10
-0.90
4
1883
10:10:04
70.20
70.30
70.20
-0.80
1
1879
10:10:04
70.20
70.30
70.20
-0.80
5
1878
10:10:04
70.20
70.30
70.10
-0.90
4
1873
10:10:04
70.20
70.30
70.20
-0.80
4
1869
10:10:04
70.20
70.30
70.20
-0.80
1
1865
10:10:04
70.20
70.30
70.20
-0.80
18
1864
10:09:58
70.20
70.30
70.20
-0.80
1
1846
10:09:51
70.20
70.30
70.20
-0.80
2
1845
10:09:33
70.20
70.30
70.20
-0.80
1
1843
10:09:30
70.20
70.30
70.30
-0.70
1
1842
10:09:30
70.20
70.30
70.20
-0.80
1
1841
10:09:30
70.20
70.30
70.30
-0.70
1
1840
10:09:30
70.20
70.30
70.30
-0.70
1
1839
10:09:30
70.20
70.30
70.20
-0.80
2
1838
10:09:30
70.20
70.30
70.30
-0.70
1
1836
10:09:30
70.30
70.40
70.30
-0.70
2
1835
10:08:45
70.30
70.40
70.20
-0.80
1
1833
10:08:45
70.30
70.40
70.30
-0.70
1
1832
10:08:45
70.30
70.40
70.30
-0.70
1
1831
10:08:45
70.30
70.40
70.30
-0.70
2
1830
10:08:43
70.30
70.40
70.30
-0.70
4
1828
10:08:43
70.30
70.40
70.30
-0.70
4
1824
10:08:43
70.30
70.40
70.30
-0.70
6
1820
10:08:43
70.30
70.40
70.30
-0.70
10
1814
10:08:40
70.30
70.40
70.40
-0.60
1
1804
10:08:32
70.30
70.40
70.40
-0.60
1
1803
10:08:15
70.30
70.40
70.30
-0.70
1
1802
10:08:14
70.30
70.40
70.30
-0.70
1
1801
10:07:57
70.30
70.40
70.30
-0.70
1
1800
10:06:53
70.30
70.40
70.30
-0.70
1
1799
10:06:33
70.40
70.50
70.40
-0.60
3
1798
10:05:08
70.20
70.50
70.20
-0.80
1
1795
10:05:06
70.30
70.50
70.20
-0.80
3
1794
10:05:06
70.30
70.50
70.30
-0.70
1
1791
10:05:06
70.30
70.50
70.30
-0.70
1
1790
10:05:06
70.40
70.50
70.40
-0.60
1
1789
10:05:06
70.20
70.50
70.20
-0.80
7
1788
10:05:06
70.30
70.50
70.30
-0.70
1
1781
10:05:06
70.40
70.50
70.40
-0.60
2
1780
10:05:06
70.40
70.50
70.40
-0.60
1
1778
10:05:06
70.30
70.50
70.30
-0.70
11
1777
10:05:06
70.40
70.50
70.40
-0.60
2
1766
10:05:06
70.40
70.50
70.40
-0.60
1
1764
10:05:06
70.40
70.50
70.40
-0.60
1
1763
10:05:06
70.40
70.50
70.40
-0.60
1
1762
10:05:06
70.40
70.50
70.40
-0.60
10
1761
10:05:06
70.40
70.50
70.40
-0.60
10
1751
10:04:57
70.40
70.50
70.40
-0.60
1
1741
10:04:53
70.40
70.50
70.40
-0.60
1
1740
10:04:40
70.30
70.40
70.40
-0.60
9
1739
10:04:39
70.30
70.40
70.40
-0.60
2
1730
10:04:35
70.30
70.40
70.40
-0.60
3
1728
10:04:23
70.30
70.40
70.40
-0.60
2
1725
10:04:16
70.30
70.40
70.30
-0.70
1
1723
10:04:05
70.30
70.40
70.30
-0.70
1
1722
10:03:22
70.30
70.40
70.30
-0.70
1
1721
10:03:21
70.30
70.40
70.30
-0.70
1
1720
10:03:09
70.30
70.40
70.30
-0.70
1
1719
10:02:30
70.30
70.40
70.30
-0.70
4
1718
10:02:30
70.30
70.40
70.30
-0.70
3
1714
10:02:27
70.30
70.40
70.30
-0.70
1
1711
10:02:15
70.30
70.40
70.30
-0.70
4
1710
10:02:15
70.30
70.40
70.40
-0.60
1
1706
10:02:12
70.30
70.40
70.30
-0.70
3
1705
10:01:37
70.30
70.40
70.30
-0.70
3
1702
10:01:35
70.30
70.40
70.40
-0.60
1
1699
10:01:32
70.30
70.40
70.30
-0.70
1
1698
10:01:07
70.30
70.40
70.30
-0.70
3
1697
10:01:06
70.30
70.40
70.40
-0.60
1
1694
10:01:06
70.30
70.40
70.30
-0.70
4
1693
10:01:06
70.30
70.40
70.40
-0.60
1
1689
10:01:06
70.30
70.40
70.40
-0.60
1
1688
10:01:06
70.30
70.40
70.30
-0.70
5
1687
10:01:06
70.40
70.50
70.40
-0.60
1
1682
10:01:05
70.40
70.50
70.50
-0.50
1
1681
10:01:05
70.30
70.40
70.40
-0.60
1
1680
10:01:05
70.30
70.40
70.40
-0.60
4
1679
10:01:05
70.50
70.60
70.40
-0.60
4
1675
10:01:05
70.50
70.60
70.50
-0.50
2
1671
09:59:55
70.50
70.60
70.40
-0.60
6
1669
09:59:55
70.50
70.60
70.50
-0.50
1
1663
09:59:31
70.50
70.60
70.50
-0.50
1
1662
09:59:14
70.50
70.60
70.50
-0.50
1
1661
09:59:10
70.50
70.60
70.50
-0.50
1
1660
09:59:06
70.50
70.60
70.50
-0.50
1
1659
09:59:03
70.50
70.60
70.40
-0.60
3
1658
09:59:03
70.50
70.60
70.50
-0.50
1
1655
09:59:03
70.50
70.60
70.50
-0.50
1
1654
09:58:50
70.50
70.60
70.50
-0.50
8
1653
09:58:50
70.50
70.60
70.50
-0.50
1
1645
09:58:50
70.50
70.60
70.50
-0.50
4
1644
09:58:50
70.50
70.60
70.60
-0.40
1
1640
09:58:50
70.50
70.60
70.60
-0.40
1
1639
09:58:50
70.60
70.80
70.60
-0.40
6
1638
09:58:48
70.70
70.80
70.70
-0.30
1
1632
09:58:48
70.70
70.80
70.70
-0.30
1
1631
09:58:48
70.70
70.80
70.70
-0.30
1
1630
09:58:48
70.70
70.80
70.60
-0.40
2
1629
09:58:48
70.70
70.80
70.70
-0.30
2
1627
09:58:44
70.80
70.90
70.80
-0.20
1
1625
09:58:44
70.80
70.90
70.80
-0.20
1
1624
09:58:44
70.80
70.90
70.80
-0.20
1
1623
09:58:44
70.80
70.90
70.80
-0.20
1
1622
09:58:44
70.80
70.90
70.80
-0.20
1
1621
09:58:44
70.80
70.90
70.80
-0.20
1
1620
09:58:44
70.80
70.90
70.80
-0.20
3
1619
09:58:25
70.80
70.90
70.80
-0.20
1
1616
09:58:25
70.80
70.90
70.80
-0.20
1
1615
09:57:47
70.80
70.90
70.80
-0.20
1
1614
09:57:43
70.80
70.90
70.90
-0.10
1
1613
09:57:41
70.80
70.90
70.80
-0.20
1
1612
09:57:05
70.80
70.90
70.80
-0.20
1
1611
09:57:05
70.80
70.90
70.80
-0.20
2
1610
09:57:05
70.80
70.90
70.80
-0.20
18
1608
09:57:04
70.80
70.90
70.80
-0.20
1
1590
09:56:50
70.80
70.90
70.80
-0.20
1
1589
09:56:20
70.80
70.90
70.80
-0.20
1
1588
09:56:20
70.80
70.90
70.80
-0.20
1
1587
09:56:04
70.80
70.90
70.80
-0.20
3
1586
09:56:04
70.80
70.90
70.90
-0.10
1
1583
09:54:56
70.80
70.90
70.90
-0.10
1
1582
09:54:45
70.80
70.90
70.80
-0.20
2
1581
09:54:32
70.80
70.90
70.80
-0.20
2
1579
09:54:31
70.80
70.90
70.80
-0.20
1
1577
09:53:41
70.80
70.90
70.80
-0.20
2
1576
09:53:03
70.80
70.90
70.90
-0.10
1
1574
09:53:02
70.80
70.90
70.80
-0.20
1
1573
09:53:01
70.80
70.90
70.80
-0.20
2
1572
09:51:53
70.80
70.90
70.80
-0.20
1
1570
09:51:46
70.70
70.80
70.80
-0.20
2
1569
09:51:46
70.70
70.80
70.80
-0.20
1
1567
09:51:34
70.70
70.80
70.80
-0.20
1
1566
09:51:06
70.70
70.80
70.70
-0.30
1
1565
09:50:52
70.70
70.90
70.70
-0.30
1
1564
09:50:51
70.70
70.90
70.90
-0.10
2
1563
09:50:50
70.70
70.80
70.80
-0.20
3
1561
09:50:46
70.70
70.80
70.80
-0.20
1
1558
09:50:36
70.70
70.80
70.70
-0.30
1
1557
09:50:14
70.70
70.80
70.80
-0.20
1
1556
09:50:14
70.70
70.80
70.80
-0.20
1
1555
09:50:14
70.70
70.80
70.80
-0.20
1
1554
09:50:14
70.80
70.90
70.80
-0.20
4
1553
09:49:50
70.80
70.90
70.90
-0.10
3
1549
09:49:49
70.70
70.80
70.80
-0.20
1
1546
09:49:18
70.60
70.80
70.80
-0.20
9
1545
09:49:17
70.60
70.80
70.80
-0.20
2
1536
09:49:17
70.60
70.70
70.70
-0.30
18
1534
09:49:17
70.60
70.70
70.70
-0.30
3
1516
09:49:16
70.60
70.70
70.70
-0.30
3
1513
09:49:16
70.60
70.70
70.70
-0.30
3
1510
09:48:47
70.50
70.60
70.60
-0.40
1
1507
09:48:45
70.50
70.60
70.60
-0.40
1
1506
09:48:35
70.50
70.60
70.50
-0.50
4
1505
09:48:05
70.50
70.60
70.60
-0.40
5
1501
09:47:42
70.50
70.60
70.50
-0.50
1
1496
09:47:24
70.40
70.50
70.50
-0.50
1
1495
09:47:24
70.40
70.50
70.50
-0.50
1
1494
09:47:24
70.50
70.60
70.50
-0.50
1
1493
09:47:24
70.40
70.50
70.50
-0.50
1
1492
09:47:24
70.50
70.60
70.50
-0.50
2
1491
09:47:23
70.50
70.60
70.50
-0.50
10
1489
09:47:10
70.50
70.70
70.50
-0.50
1
1479
09:47:07
70.50
70.70
70.70
-0.30
1
1478
09:47:07
70.50
70.70
70.70
-0.30
1
1477
09:47:00
70.50
70.60
70.60
-0.40
1
1476
09:46:30
70.50
70.60
70.60
-0.40
1
1475
09:46:15
70.40
70.60
70.60
-0.40
1
1474
09:46:15
70.40
70.50
70.50
-0.50
3
1473
09:46:14
70.40
70.50
70.50
-0.50
1
1470
09:46:14
70.50
70.60
70.50
-0.50
1
1469
09:46:14
70.50
70.60
70.50
-0.50
1
1468
09:46:08
70.50
70.60
70.50
-0.50
1
1467
09:45:54
70.50
70.60
70.50
-0.50
1
1466
09:45:54
70.40
70.50
70.50
-0.50
2
1465
09:45:54
70.50
70.60
70.50
-0.50
6
1463
09:45:52
70.50
70.60
70.50
-0.50
1
1457
09:45:45
70.50
70.60
70.50
-0.50
1
1456
09:45:41
70.50
70.60
70.50
-0.50
1
1455
09:45:39
70.50
70.70
70.50
-0.50
2
1454
09:45:34
70.50
70.70
70.50
-0.50
5
1452
09:45:30
70.50
70.60
70.60
-0.40
1
1447
09:45:10
70.50
70.60
70.60
-0.40
1
1446
09:45:10
70.50
70.60
70.60
-0.40
1
1445
09:45:10
70.60
70.70
70.60
-0.40
3
1444
09:45:04
70.60
70.70
70.60
-0.40
1
1441
09:44:55
70.60
70.70
70.60
-0.40
1
1440
09:44:54
70.60
70.70
70.60
-0.40
19
1439
09:44:54
70.60
70.70
70.60
-0.40
1
1420
09:44:53
70.60
70.70
70.70
-0.30
1
1419
09:44:53
70.70
70.80
70.70
-0.30
1
1418
09:44:53
70.70
70.80
70.70
-0.30
1
1417
09:44:50
70.70
70.80
70.70
-0.30
1
1416
09:44:47
70.70
70.80
70.70
-0.30
1
1415
09:44:47
70.70
70.80
70.70
-0.30
1
1414
09:44:36
70.70
70.80
70.70
-0.30
3
1413
09:44:28
70.70
70.80
70.70
-0.30
7
1410
09:44:21
70.70
70.80
70.80
-0.20
1
1403
09:44:21
70.70
70.80
70.80
-0.20
1
1402
09:44:21
70.70
70.80
70.80
-0.20
1
1401
09:44:21
70.80
70.90
70.80
-0.20
4
1400
09:44:20
70.80
70.90
70.80
-0.20
1
1396
09:44:19
70.80
70.90
70.80
-0.20
1
1395
09:44:19
70.80
70.90
70.80
-0.20
1
1394
09:44:19
70.80
70.90
70.80
-0.20
25
1393
09:44:19
70.80
70.90
70.80
-0.20
1
1368
09:44:13
70.80
70.90
70.80
-0.20
2
1367
09:43:46
70.80
70.90
70.80
-0.20
1
1365
09:43:46
70.80
70.90
70.80
-0.20
1
1364
09:43:30
70.80
70.90
70.80
-0.20
5
1363
09:43:29
70.80
70.90
70.90
-0.10
1
1358
09:43:22
70.80
70.90
70.80
-0.20
1
1357
09:43:19
70.80
70.90
70.80
-0.20
1
1356
09:43:16
70.80
70.90
70.80
-0.20
1
1355
09:43:14
70.80
70.90
70.80
-0.20
1
1354
09:43:07
70.80
70.90
70.80
-0.20
2
1353
09:42:31
70.80
70.90
70.80
-0.20
1
1351
09:42:30
70.80
70.90
70.80
-0.20
2
1350
09:42:21
70.80
70.90
70.80
-0.20
1
1348
09:41:59
70.70
70.80
70.80
-0.20
2
1347
09:41:59
70.80
70.90
70.80
-0.20
3
1345
09:41:48
70.80
70.90
70.80
-0.20
2
1342
09:41:42
70.80
70.90
70.80
-0.20
1
1340
09:41:30
70.80
70.90
70.80
-0.20
1
1339
09:41:18
70.80
70.90
70.80
-0.20
2
1338
09:41:10
70.80
70.90
70.80
-0.20
1
1336
09:41:10
70.80
70.90
70.90
-0.10
3
1335
09:40:41
70.80
70.90
70.80
-0.20
1
1332
09:40:40
70.80
70.90
70.80
-0.20
1
1331
09:40:25
70.80
70.90
70.80
-0.20
1
1330
09:40:00
70.80
70.90
70.80
-0.20
1
1329
09:39:58
70.80
70.90
70.80
-0.20
1
1328
09:39:48
70.70
70.80
70.80
-0.20
2
1327
09:39:48
70.70
70.80
70.80
-0.20
1
1325
09:39:48
70.80
70.90
70.80
-0.20
1
1324
09:39:39
70.80
70.90
70.80
-0.20
2
1323
09:39:10
70.80
70.90
70.80
-0.20
2
1321
09:38:57
70.80
70.90
70.80
-0.20
1
1319
09:38:50
70.80
70.90
70.80
-0.20
1
1318
09:38:39
70.80
70.90
70.80
-0.20
2
1317
09:38:20
70.80
70.90
70.80
-0.20
2
1315
09:38:19
70.80
70.90
70.80
-0.20
1
1313
09:38:18
70.80
70.90
70.80
-0.20
1
1312
09:38:11
70.80
70.90
70.80
-0.20
1
1311
09:38:00
70.80
70.90
70.90
-0.10
1
1310
09:37:58
70.80
70.90
70.80
-0.20
1
1309
09:37:49
70.80
70.90
70.80
-0.20
1
1308
09:37:46
70.80
70.90
70.80
-0.20
2
1307
09:37:38
70.80
70.90
70.90
-0.10
1
1305
09:37:27
70.80
70.90
70.90
-0.10
1
1304
09:37:27
70.80
70.90
70.90
-0.10
1
1303
09:37:27
70.80
70.90
70.90
-0.10
1
1302
09:37:27
70.90
71.00
70.90
-0.10
4
1301
09:37:25
70.80
70.90
70.90
-0.10
2
1297
09:37:25
70.90
71.00
70.90
-0.10
8
1295
09:37:17
70.90
71.00
70.90
-0.10
1
1287
09:37:11
70.90
71.00
71.00
0
4
1286
09:36:42
70.90
71.00
70.90
-0.10
1
1282
09:35:49
70.90
71.00
70.90
-0.10
1
1281
09:35:48
70.90
71.00
70.90
-0.10
1
1280
09:35:32
71.00
71.10
71.00
0
1
1279
09:35:32
71.00
71.10
71.00
0
1
1278
09:35:32
71.00
71.10
71.00
0
1
1277
09:35:28
71.00
71.10
71.00
0
1
1276
09:35:24
71.00
71.10
71.00
0
1
1275
09:35:20
71.00
71.10
71.00
0
1
1274
09:35:13
71.00
71.10
71.00
0
12
1273
09:35:13
71.00
71.10
71.00
0
1
1261
09:35:13
71.00
71.10
71.00
0
1
1260
09:35:07
71.00
71.10
71.00
0
3
1259
09:35:07
71.00
71.10
71.00
0
1
1256
09:35:05
71.00
71.10
71.00
0
1
1255
09:34:58
71.00
71.10
71.00
0
13
1254
09:34:56
71.00
71.10
71.00
0
1
1241
09:34:53
71.00
71.10
71.00
0
1
1240
09:34:50
71.00
71.10
71.00
0
5
1239
09:34:41
71.00
71.10
71.00
0
1
1234
09:34:06
71.10
71.20
71.10
+0.10
1
1233
09:34:03
71.10
71.20
71.10
+0.10
1
1232
09:34:03
71.00
71.10
71.10
+0.10
1
1231
09:34:03
71.00
71.10
71.10
+0.10
1
1230
09:34:02
71.10
71.20
71.10
+0.10
2
1229
09:33:57
71.10
71.20
71.10
+0.10
1
1227
09:33:48
71.10
71.20
71.10
+0.10
1
1226
09:33:34
71.10
71.30
71.30
+0.30
1
1225
09:33:34
71.10
71.20
71.20
+0.20
1
1224
09:33:34
71.30
71.40
71.30
+0.30
1
1223
09:33:34
71.30
71.40
71.30
+0.30
5
1222
09:33:33
71.30
71.40
71.30
+0.30
1
1217
09:33:23
71.40
71.50
71.40
+0.40
1
1216
09:33:23
71.40
71.50
71.40
+0.40
1
1215
09:33:23
71.40
71.50
71.40
+0.40
1
1214
09:33:23
71.40
71.50
71.40
+0.40
1
1213
09:33:15
71.40
71.50
71.40
+0.40
2
1212
09:33:15
71.40
71.50
71.40
+0.40
1
1210
09:33:12
71.40
71.50
71.40
+0.40
1
1209
09:33:10
71.40
71.50
71.40
+0.40
1
1208
09:33:10
71.40
71.50
71.40
+0.40
1
1207
09:33:08
71.40
71.50
71.40
+0.40
5
1206
09:33:06
71.40
71.50
71.40
+0.40
1
1201
09:33:03
71.40
71.50
71.40
+0.40
5
1200
09:33:02
71.40
71.50
71.40
+0.40
1
1195
09:33:01
71.40
71.50
71.40
+0.40
1
1194
09:32:32
71.40
71.50
71.40
+0.40
1
1193
09:32:22
71.40
71.50
71.40
+0.40
1
1192
09:32:07
71.30
71.40
71.40
+0.40
1
1191
09:32:07
71.40
71.50
71.40
+0.40
13
1190
09:31:59
71.40
71.50
71.50
+0.50
1
1177
09:31:46
71.40
71.50
71.50
+0.50
1
1176
09:31:46
71.40
71.50
71.50
+0.50
2
1175
09:31:38
71.30
71.50
71.50
+0.50
6
1173
09:31:38
71.30
71.40
71.40
+0.40
2
1167
09:31:38
71.30
71.40
71.40
+0.40
5
1165
09:31:15
71.30
71.40
71.30
+0.30
2
1160
09:31:12
71.30
71.40
71.30
+0.30
1
1158
09:31:02
71.30
71.40
71.30
+0.30
1
1157
09:31:02
71.30
71.40
71.30
+0.30
1
1156
09:30:46
71.30
71.40
71.30
+0.30
3
1155
09:30:45
71.30
71.40
71.30
+0.30
1
1152
09:30:33
71.30
71.40
71.30
+0.30
1
1151
09:30:32
71.30
71.40
71.30
+0.30
1
1150
09:30:18
71.30
71.40
71.30
+0.30
1
1149
09:30:13
71.30
71.40
71.30
+0.30
1
1148
09:30:13
71.30
71.40
71.10
+0.10
1
1147
09:30:13
71.30
71.40
71.20
+0.20
15
1146
09:30:13
71.30
71.40
71.30
+0.30
4
1131
09:30:12
71.30
71.40
71.40
+0.40
3
1127
09:30:12
71.30
71.40
71.40
+0.40
3
1124
09:30:12
71.40
71.50
71.40
+0.40
11
1121
09:29:32
71.40
71.50
71.50
+0.50
2
1110
09:29:32
71.40
71.50
71.50
+0.50
3
1108
09:29:32
71.50
71.60
71.50
+0.50
6
1105
09:29:32
71.50
71.60
71.50
+0.50
1
1099
09:29:32
71.50
71.60
71.60
+0.60
1
1098
09:29:31
71.40
71.50
71.50
+0.50
4
1097
09:29:31
71.40
71.50
71.50
+0.50
1
1093
09:29:31
71.40
71.50
71.50
+0.50
1
1092
09:29:31
71.40
71.50
71.50
+0.50
1
1091
09:29:31
71.50
71.60
71.50
+0.50
3
1090
09:29:31
71.50
71.60
71.50
+0.50
4
1087
09:29:25
71.50
71.60
71.50
+0.50
5
1083
09:29:13
71.50
71.60
71.50
+0.50
2
1078
09:29:13
71.50
71.60
71.50
+0.50
3
1076
09:29:13
71.50
71.60
71.50
+0.50
20
1073
09:29:10
71.50
71.60
71.50
+0.50
1
1053
09:29:01
71.50
71.60
71.50
+0.50
1
1052
09:28:52
71.50
71.60
71.50
+0.50
1
1051
09:28:51
71.50
71.60
71.50
+0.50
1
1050
09:28:42
71.50
71.60
71.50
+0.50
1
1049
09:28:28
71.50
71.60
71.50
+0.50
1
1048
09:28:28
71.50
71.60
71.50
+0.50
1
1047
09:28:26
71.50
71.60
71.60
+0.60
1
1046
09:28:26
71.40
71.50
71.50
+0.50
16
1045
09:28:26
71.40
71.50
71.50
+0.50
2
1029
09:28:24
71.40
71.50
71.40
+0.40
9
1027
09:28:21
71.40
71.50
71.40
+0.40
1
1018
09:28:09
71.40
71.50
71.40
+0.40
1
1017
09:28:08
71.40
71.50
71.40
+0.40
2
1016
09:27:57
71.40
71.50
71.40
+0.40
3
1014
09:27:56
71.40
71.50
71.40
+0.40
1
1011
09:27:52
71.40
71.50
71.40
+0.40
2
1010
09:27:41
71.40
71.50
71.40
+0.40
1
1008
09:27:28
71.40
71.50
71.40
+0.40
1
1007
09:27:27
71.40
71.50
71.40
+0.40
1
1006
09:27:27
71.40
71.50
71.40
+0.40
3
1005
09:27:22
71.40
71.50
71.40
+0.40
3
1002
09:27:21
71.40
71.50
71.40
+0.40
1
999
09:27:21
71.30
71.40
71.40
+0.40
1
998
09:27:21
71.30
71.40
71.40
+0.40
1
997
09:27:21
71.30
71.40
71.30
+0.30
1
996
09:27:21
71.30
71.40
71.40
+0.40
1
995
09:27:21
71.30
71.40
71.40
+0.40
1
994
09:27:21
71.30
71.40
71.40
+0.40
1
993
09:27:21
71.40
71.50
71.40
+0.40
15
992
09:27:03
71.40
71.50
71.40
+0.40
1
977
09:26:56
71.40
71.50
71.40
+0.40
1
976
09:26:25
71.40
71.50
71.40
+0.40
1
975
09:26:09
71.40
71.50
71.40
+0.40
1
974
09:26:02
71.40
71.50
71.50
+0.50
1
973
09:25:26
71.40
71.50
71.50
+0.50
5
972
09:25:24
71.40
71.50
71.40
+0.40
1
967
09:25:24
71.30
71.40
71.40
+0.40
2
966
09:25:24
71.30
71.40
71.40
+0.40
1
964
09:25:24
71.40
71.50
71.40
+0.40
17
963
09:25:13
71.40
71.50
71.50
+0.50
1
946
09:25:13
71.40
71.50
71.40
+0.40
1
945
09:25:11
71.40
71.50
71.40
+0.40
5
944
09:24:52
71.40
71.50
71.40
+0.40
1
939
09:24:25
71.40
71.50
71.50
+0.50
2
938
09:24:13
71.40
71.50
71.50
+0.50
1
936
09:23:38
71.40
71.60
71.40
+0.40
1
935
09:23:35
71.40
71.60
71.60
+0.60
1
934
09:23:31
71.40
71.60
71.60
+0.60
6
933
09:23:27
71.40
71.60
71.40
+0.40
1
927
09:23:14
71.40
71.60
71.60
+0.60
1
926
09:23:13
71.40
71.50
71.50
+0.50
1
925
09:23:08
71.40
71.50
71.50
+0.50
2
924
09:22:59
71.40
71.60
71.40
+0.40
1
922
09:22:52
71.40
71.50
71.50
+0.50
15
921
09:22:52
71.40
71.50
71.50
+0.50
6
906
09:22:41
71.40
71.50
71.40
+0.40
1
900
09:22:39
71.40
71.50
71.40
+0.40
1
899
09:22:38
71.30
71.40
71.40
+0.40
1
898
09:22:38
71.40
71.50
71.40
+0.40
4
897
09:22:38
71.40
71.50
71.40
+0.40
1
893
09:22:36
71.40
71.50
71.40
+0.40
2
892
09:22:35
71.40
71.50
71.40
+0.40
1
890
09:22:27
71.40
71.50
71.40
+0.40
1
889
09:22:24
71.40
71.50
71.40
+0.40
1
888
09:22:18
71.40
71.50
71.40
+0.40
5
887
09:22:12
71.40
71.50
71.50
+0.50
15
882
09:22:11
71.40
71.50
71.40
+0.40
2
867
09:22:03
71.40
71.50
71.40
+0.40
1
865
09:22:00
71.40
71.50
71.40
+0.40
1
864
09:21:58
71.40
71.50
71.40
+0.40
1
863
09:21:55
71.20
71.40
71.40
+0.40
3
862
09:21:46
71.20
71.40
71.40
+0.40
1
859
09:21:35
71.20
71.40
71.40
+0.40
1
858
09:21:22
71.20
71.50
71.50
+0.50
3
857
09:21:20
71.40
71.50
71.40
+0.40
1
854
09:21:20
71.40
71.50
71.40
+0.40
5
853
09:21:19
71.40
71.50
71.40
+0.40
1
848
09:21:19
71.40
71.50
71.40
+0.40
1
847
09:21:15
71.40
71.50
71.40
+0.40
2
846
09:21:15
71.40
71.50
71.40
+0.40
1
844
09:21:08
71.40
71.50
71.40
+0.40
5
843
09:21:04
71.40
71.50
71.50
+0.50
5
838
09:21:01
71.40
71.50
71.40
+0.40
3
833
09:20:56
71.40
71.50
71.40
+0.40
1
830
09:20:46
71.40
71.50
71.40
+0.40
1
829
09:20:33
71.40
71.50
71.50
+0.50
1
828
09:20:33
71.40
71.50
71.50
+0.50
1
827
09:20:33
71.40
71.50
71.50
+0.50
1
826
09:20:33
71.50
71.60
71.50
+0.50
6
825
09:20:18
71.50
71.60
71.50
+0.50
3
819
09:20:18
71.50
71.60
71.50
+0.50
1
816
09:20:15
71.40
71.50
71.50
+0.50
1
815
09:20:15
71.50
71.60
71.50
+0.50
1
814
09:20:15
71.50
71.60
71.50
+0.50
1
813
09:20:15
71.50
71.60
71.50
+0.50
1
812
09:20:15
71.50
71.60
71.50
+0.50
1
811
09:20:15
71.40
71.50
71.50
+0.50
1
810
09:20:15
71.50
71.60
71.50
+0.50
10
809
09:20:09
71.50
71.60
71.60
+0.60
1
799
09:20:04
71.50
71.60
71.50
+0.50
1
798
09:20:03
71.60
71.70
71.60
+0.60
1
797
09:20:02
71.60
71.70
71.60
+0.60
3
796
09:20:02
71.60
71.70
71.60
+0.60
7
793
09:20:02
71.60
71.70
71.70
+0.70
1
786
09:19:41
71.60
71.70
71.60
+0.60
1
785
09:19:40
71.60
71.80
71.60
+0.60
2
784
09:19:38
71.60
71.80
71.80
+0.80
1
782
09:19:26
71.60
71.80
71.60
+0.60
1
781
09:19:24
71.50
71.60
71.60
+0.60
1
780
09:19:24
71.50
71.60
71.60
+0.60
1
779
09:19:18
71.50
71.60
71.60
+0.60
4
778
09:19:18
71.50
71.60
71.60
+0.60
1
774
09:19:18
71.50
71.60
71.60
+0.60
1
773
09:19:16
71.60
71.80
71.60
+0.60
5
772
09:19:14
71.60
71.80
71.60
+0.60
2
767
09:19:14
71.60
71.80
71.60
+0.60
2
765
09:19:12
71.60
71.70
71.70
+0.70
6
763
09:19:12
71.50
71.60
71.60
+0.60
26
757
09:19:12
71.50
71.60
71.60
+0.60
3
731
09:19:11
71.50
71.60
71.50
+0.50
2
728
09:19:11
71.50
71.60
71.50
+0.50
10
726
09:19:06
71.50
71.60
71.50
+0.50
1
716
09:19:03
71.50
71.60
71.60
+0.60
2
715
09:19:02
71.50
71.60
71.50
+0.50
5
713
09:19:02
71.50
71.60
71.50
+0.50
2
708
09:18:58
71.50
71.60
71.50
+0.50
2
706
09:18:57
71.50
71.60
71.50
+0.50
1
704
09:18:56
71.50
71.60
71.50
+0.50
1
703
09:18:51
71.50
71.60
71.50
+0.50
1
702
09:18:49
71.50
71.60
71.50
+0.50
1
701
09:18:42
71.50
71.60
71.50
+0.50
1
700
09:18:42
71.50
71.60
71.50
+0.50
1
699
09:18:41
71.50
71.60
71.50
+0.50
1
698
09:18:40
71.50
71.60
71.50
+0.50
1
697
09:18:39
71.50
71.60
71.50
+0.50
2
696
09:18:38
71.50
71.60
71.50
+0.50
1
694
09:18:36
71.40
71.50
71.50
+0.50
1
693
09:18:36
71.50
71.60
71.50
+0.50
4
692
09:18:36
71.50
71.60
71.50
+0.50
1
688
09:18:35
71.50
71.60
71.50
+0.50
1
687
09:18:35
71.50
71.60
71.50
+0.50
2
686
09:18:35
71.50
71.60
71.50
+0.50
1
684
09:18:31
71.50
71.60
71.50
+0.50
1
683
09:18:31
71.50
71.60
71.50
+0.50
13
682
09:18:31
71.50
71.60
71.50
+0.50
2
669
09:18:31
71.50
71.60
71.50
+0.50
1
667
09:18:29
71.50
71.60
71.50
+0.50
1
666
09:18:29
71.50
71.60
71.50
+0.50
1
665
09:18:28
71.50
71.60
71.50
+0.50
1
664
09:18:27
71.50
71.60
71.50
+0.50
1
663
09:18:24
71.50
71.60
71.50
+0.50
2
662
09:18:24
71.50
71.60
71.50
+0.50
1
660
09:18:21
71.50
71.60
71.50
+0.50
1
659
09:18:13
71.50
71.60
71.50
+0.50
1
658
09:18:01
71.50
71.60
71.50
+0.50
4
657
09:17:46
71.50
71.60
71.60
+0.60
1
653
09:17:46
71.50
71.60
71.50
+0.50
2
652
09:17:42
71.50
71.60
71.60
+0.60
2
650
09:17:39
71.40
71.60
71.60
+0.60
1
648
09:17:37
71.40
71.60
71.60
+0.60
7
647
09:17:37
71.40
71.60
71.60
+0.60
2
640
09:17:37
71.40
71.60
71.40
+0.40
1
638
09:17:36
71.40
71.60
71.40
+0.40
1
637
09:17:36
71.30
71.50
71.50
+0.50
72
636
09:17:36
71.30
71.40
71.40
+0.40
11
564
09:17:36
71.30
71.40
71.40
+0.40
7
553
09:17:31
71.20
71.30
71.30
+0.30
2
546
09:17:28
71.20
71.30
71.30
+0.30
1
544
09:17:26
71.20
71.30
71.20
+0.20
1
543
09:17:17
71.20
71.30
71.30
+0.30
4
542
09:17:08
71.20
71.30
71.20
+0.20
5
538
09:17:06
71.20
71.30
71.20
+0.20
1
533
09:17:02
71.10
71.20
71.20
+0.20
7
532
09:17:00
71.10
71.20
71.20
+0.20
1
525
09:16:56
71.00
71.20
71.00
0
2
524
09:16:55
71.00
71.10
71.10
+0.10
6
522
09:16:45
71.00
71.10
71.10
+0.10
2
516
09:16:45
71.00
71.10
71.10
+0.10
1
514
09:16:45
71.00
71.10
71.10
+0.10
2
513
09:16:45
71.00
71.10
71.10
+0.10
1
511
09:16:45
71.00
71.10
71.10
+0.10
2
510
09:16:45
71.10
71.20
71.10
+0.10
14
508
09:16:41
71.10
71.20
71.10
+0.10
8
494
09:16:41
71.10
71.20
71.10
+0.10
6
486
09:16:30
71.10
71.20
71.10
+0.10
1
480
09:16:16
71.10
71.20
71.10
+0.10
1
479
09:16:15
71.10
71.20
71.20
+0.20
1
478
09:16:15
71.10
71.20
71.10
+0.10
5
477
09:16:14
71.10
71.20
71.20
+0.20
1
472
09:16:08
71.00
71.10
71.10
+0.10
1
471
09:16:08
71.10
71.20
71.10
+0.10
1
470
09:16:07
71.10
71.20
71.10
+0.10
1
469
09:16:07
71.10
71.20
71.10
+0.10
1
468
09:16:06
71.10
71.20
71.10
+0.10
1
467
09:16:06
71.10
71.20
71.10
+0.10
1
466
09:16:05
71.10
71.20
71.10
+0.10
1
465
09:16:05
71.10
71.20
71.10
+0.10
1
464
09:16:04
71.10
71.20
71.10
+0.10
1
463
09:16:04
71.10
71.20
71.10
+0.10
4
462
09:15:58
71.00
71.10
71.10
+0.10
1
458
09:15:58
71.00
71.10
71.10
+0.10
2
457
09:15:58
71.00
71.10
71.10
+0.10
1
455
09:15:58
71.00
71.10
71.10
+0.10
1
454
09:15:58
71.00
71.10
71.10
+0.10
2
453
09:15:58
71.10
71.20
71.10
+0.10
14
451
09:15:53
71.10
71.20
71.10
+0.10
3
437
09:15:52
71.10
71.20
71.20
+0.20
1
434
09:15:48
71.10
71.30
71.10
+0.10
1
433
09:15:47
71.20
71.30
71.20
+0.20
1
432
09:15:43
71.10
71.20
71.20
+0.20
2
431
09:15:36
71.10
71.20
71.10
+0.10
1
429
09:15:35
71.10
71.20
71.10
+0.10
1
428
09:15:31
71.10
71.20
71.20
+0.20
20
427
09:14:39
71.00
71.20
71.20
+0.20
1
407
09:14:30
71.00
71.20
71.20
+0.20
2
406
09:14:27
71.00
71.10
71.10
+0.10
1
404
09:14:24
71.00
71.10
71.10
+0.10
1
403
09:14:10
70.90
71.10
71.10
+0.10
2
402
09:14:08
70.90
71.00
71.00
0
15
400
09:14:08
70.90
71.00
71.00
0
1
385
09:14:08
70.90
71.00
70.90
-0.10
2
384
09:14:06
70.80
70.90
70.90
-0.10
1
382
09:14:06
70.80
70.90
70.90
-0.10
2
381
09:14:06
70.80
70.90
70.90
-0.10
1
379
09:14:06
70.80
70.90
70.90
-0.10
6
378
09:14:06
70.80
70.90
70.90
-0.10
1
372
09:14:05
70.80
70.90
70.90
-0.10
1
371
09:14:05
70.90
71.00
70.90
-0.10
2
370
09:14:03
70.90
71.00
70.90
-0.10
1
368
09:14:02
70.90
71.00
70.90
-0.10
1
367
09:14:02
70.90
71.00
70.90
-0.10
2
366
09:13:59
70.90
71.00
70.90
-0.10
1
364
09:13:59
70.90
71.00
70.90
-0.10
1
363
09:13:58
70.90
71.00
70.90
-0.10
3
362
09:13:57
70.90
71.00
70.90
-0.10
1
359
09:13:56
70.80
71.00
70.80
-0.20
1
358
09:13:56
70.90
71.00
70.90
-0.10
1
357
09:13:56
70.80
70.90
70.90
-0.10
1
356
09:13:56
70.90
71.00
70.90
-0.10
9
355
09:13:51
70.90
71.00
70.90
-0.10
5
346
09:13:48
70.90
71.00
70.90
-0.10
10
341
09:13:28
70.90
71.00
71.00
0
1
331
09:13:22
70.90
71.00
71.00
0
2
330
09:12:51
70.90
71.00
71.00
0
1
328
09:12:50
70.90
71.00
71.00
0
1
327
09:12:24
70.90
71.00
71.00
0
1
326
09:12:22
70.90
71.00
70.90
-0.10
5
325
09:12:15
70.90
71.00
71.00
0
1
320
09:11:49
70.90
71.00
71.00
0
2
319
09:11:48
70.90
71.00
70.90
-0.10
1
317
09:11:48
70.90
71.00
71.00
0
1
316
09:11:41
70.90
71.00
71.00
0
2
315
09:11:40
70.90
71.00
71.00
0
1
313
09:11:40
70.90
71.00
71.00
0
1
312
09:11:40
70.90
71.00
70.90
-0.10
2
311
09:11:40
70.90
71.00
71.00
0
1
309
09:11:40
70.90
71.00
71.00
0
1
308
09:11:40
71.00
71.10
71.00
0
5
307
09:11:38
71.00
71.10
71.10
+0.10
2
302
09:11:25
70.90
71.10
71.10
+0.10
6
300
09:11:24
70.90
71.10
70.90
-0.10
5
294
09:11:22
70.90
71.00
71.00
0
3
289
09:11:20
70.90
71.00
71.00
0
1
286
09:11:20
70.90
71.00
70.90
-0.10
1
285
09:11:20
70.90
71.00
71.00
0
9
284
09:11:20
70.90
71.00
71.00
0
1
275
09:11:20
70.90
71.00
71.00
0
5
274
09:11:20
70.90
71.00
71.00
0
4
269
09:11:20
70.90
71.00
71.00
0
53
265
09:11:11
70.80
70.90
70.90
-0.10
6
212
09:11:10
70.80
70.90
70.90
-0.10
1
206
09:11:05
70.80
70.90
70.90
-0.10
2
205
09:11:04
70.80
70.90
70.90
-0.10
2
203
09:11:02
70.80
70.90
70.90
-0.10
3
201
09:10:53
70.70
70.80
70.80
-0.20
1
198
09:10:52
70.70
70.80
70.80
-0.20
1
197
09:10:09
70.60
70.70
70.70
-0.30
1
196
09:10:08
70.60
70.70
70.70
-0.30
1
195
09:10:03
70.60
70.70
70.60
-0.40
1
194
09:10:02
70.60
70.70
70.70
-0.30
1
193
09:10:02
70.60
70.70
70.70
-0.30
3
192
09:10:02
70.60
70.70
70.70
-0.30
2
189
09:10:00
70.60
70.70
70.70
-0.30
5
187
09:09:36
70.60
70.70
70.70
-0.30
1
182
09:09:33
70.60
70.70
70.70
-0.30
1
181
09:09:14
70.60
70.70
70.70
-0.30
1
180
09:09:13
70.60
70.70
70.60
-0.40
1
179
09:08:51
70.60
70.70
70.70
-0.30
2
178
09:08:42
70.60
70.80
70.60
-0.40
1
176
09:08:42
70.60
70.70
70.70
-0.30
1
175
09:08:38
70.50
70.70
70.70
-0.30
2
174
09:08:36
70.50
70.60
70.60
-0.40
12
172
09:08:36
70.50
70.60
70.60
-0.40
3
160
09:08:28
70.50
70.60
70.60
-0.40
2
157
09:08:26
70.50
70.60
70.60
-0.40
3
155
09:08:17
70.50
70.60
70.60
-0.40
1
152
09:07:57
70.50
70.60
70.50
-0.50
1
151
09:07:41
70.50
70.60
70.50
-0.50
3
150
09:07:32
70.50
70.60
70.60
-0.40
1
147
09:07:15
70.50
70.60
70.60
-0.40
1
146
09:07:04
70.50
70.60
70.60
-0.40
1
145
09:06:44
70.50
70.60
70.50
-0.50
1
144
09:06:43
70.50
70.60
70.60
-0.40
1
143
09:06:25
70.50
70.60
70.50
-0.50
1
142
09:06:16
70.50
70.60
70.60
-0.40
1
141
09:06:05
70.50
70.60
70.50
-0.50
2
140
09:06:03
70.50
70.60
70.60
-0.40
1
138
09:05:30
70.40
70.50
70.50
-0.50
3
137
09:05:23
70.40
70.50
70.40
-0.60
1
134
09:05:09
70.40
70.60
70.40
-0.60
2
133
09:05:06
70.40
70.50
70.50
-0.50
8
131
09:05:06
70.40
70.50
70.50
-0.50
2
123
09:04:54
70.40
70.50
70.40
-0.60
1
121
09:04:51
70.40
70.50
70.50
-0.50
3
120
09:04:22
70.30
70.40
70.40
-0.60
1
117
09:04:22
70.30
70.40
70.30
-0.70
1
116
09:04:16
70.30
70.40
70.40
-0.60
7
115
09:04:16
70.30
70.40
70.40
-0.60
2
108
09:04:04
70.20
70.30
70.30
-0.70
5
106
09:04:04
70.20
70.30
70.30
-0.70
10
101
09:04:03
70.20
70.30
70.20
-0.80
1
91
09:04:02
70.20
70.30
70.30
-0.70
1
90
09:04:01
70.20
70.30
70.30
-0.70
1
89
09:03:52
70.20
70.30
70.30
-0.70
1
88
09:03:42
70.20
70.30
70.30
-0.70
1
87
09:03:14
70.20
70.30
70.30
-0.70
1
86
09:02:59
70.20
70.30
70.20
-0.80
2
85
09:02:51
70.20
70.30
70.30
-0.70
2
83
09:02:36
70.20
70.30
70.20
-0.80
1
81
09:02:32
70.20
70.30
70.20
-0.80
5
80
09:02:25
70.10
70.20
70.20
-0.80
2
75
09:02:25
70.10
70.20
70.20
-0.80
2
73
09:02:25
70.10
70.20
70.20
-0.80
1
71
09:02:23
70.10
70.20
70.20
-0.80
2
70
09:02:16
70.10
70.20
70.20
-0.80
1
68
09:02:02
70.10
70.20
70.20
-0.80
1
67
09:02:02
70.10
70.20
70.20
-0.80
1
66
09:02:02
70.10
70.20
70.20
-0.80
2
65
09:01:52
70.10
70.20
70.20
-0.80
1
63
09:01:39
70.10
70.20
70.20
-0.80
1
62
09:01:39
70.10
70.20
70.20
-0.80
1
61
09:01:34
70.10
70.20
70.20
-0.80
2
60
09:01:28
70.10
70.20
70.20
-0.80
2
58
09:01:20
70.10
70.20
70.20
-0.80
2
56
09:00:45
70.10
70.30
70.10
-0.90
1
54
09:00:12
70.10
70.30
70.10
-0.90
1
53
09:00:11
70.10
70.30
70.10
-0.90
1
52
09:00:11
70.10
70.30
70.10
-0.90
1
51
09:00:11
70.20
70.30
70.20
-0.80
9
50
09:00:11
70.20
70.30
70.20
-0.80
1
41
09:00:08
70.30
70.40
70.30
-0.70
1
40
09:00:08
70.30
70.40
70.30
-0.70
1
39
09:00:00
70.40
70.50
70.40
-0.60
7
38
09:00:00
--
--
70.40
-0.60
31
31
其他人也逛...
PChome 購物儲值10, 000元
統一超商10000元虛擬商品卡
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值6, 000元
PChome 購物儲值3, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
大潤發5000元即享券(餘額型)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 3 with Lightning Charging Case
蒲公英 環保擦手紙(200張/20包/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值30, 000元
個股名稱
台股盤中一瀉千點、單日崩跌774...
【台股盤後】重挫774點創史上最...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李詩欽：2028年ICT產值3/4來自...
‧
415供電危機 台電：共花2400萬...
‧
三大法人賣超台股998.55億元
更多
加密貨幣
比特幣
BTC
64438.47
925.72
1.46%
以太幣
ETH
3078.35
12.32
0.40%
瑞波幣
XRP
0.504072
0.00
0.22%
比特幣現金
BCH
480.25
-3.06
-0.63%
萊特幣
LTC
81.33
0.53
0.66%
卡達幣
ADA
0.471679
0.01
2.95%
波場幣
TRX
0.110418
0.00
1.00%
恆星幣
XLM
0.112084
0.00
1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
