漲幅排行：1 大眾控 43.45 +3.952 翔　耀 31.90 +2.903 隴　華 64.00 +5.80

跌幅排行：1 台　揚 13.05 -1.452 順　德 92.70 -7.803 駐　龍 182.50 -9.50

漲停排行：1 翔　耀 31.90 +2.902 大眾控 43.45 +3.953 隴　華 64.00 +5.80

跌停排行：1 台　揚 13.05 -1.45

最新今彩539第114076期頭獎2注中獎熱門永鴻生技寵物產品今年打入通路 4月下旬掛牌上市

更新報價

新　潤 (6186) 建材營造上櫃

70.70 ▲+0.30 +0.43% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	947	70.60	12	70.70	16	70.40	71.60	70.30	70.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.60	70.70	70.70	+0.30	1	947
13:30:00	70.60	70.70	70.70	+0.30	23	946
13:24:59	70.70	70.90	70.70	+0.30	9	923
13:24:12	70.70	70.90	70.70	+0.30	1	914
13:24:06	70.60	70.70	70.70	+0.30	1	913
13:24:05	70.70	70.90	70.70	+0.30	2	912
13:23:45	70.70	70.90	70.70	+0.30	1	910
13:23:25	70.70	70.80	70.70	+0.30	1	909
13:23:01	70.70	70.80	70.70	+0.30	1	908
13:22:48	70.70	70.80	70.80	+0.40	1	907
13:22:47	70.70	70.80	70.70	+0.30	1	906
13:21:02	70.60	70.80	70.60	+0.20	1	905
13:20:02	70.70	70.80	70.70	+0.30	1	904
13:20:01	70.70	70.80	70.70	+0.30	9	903
13:19:17	70.80	70.90	70.80	+0.40	1	894
13:18:48	70.80	70.90	70.80	+0.40	2	893
13:18:09	70.80	70.90	70.80	+0.40	2	891
13:17:52	70.80	70.90	70.80	+0.40	2	889
13:17:52	70.80	70.90	70.80	+0.40	12	887
13:17:35	70.80	70.90	70.80	+0.40	2	875
13:17:35	70.80	70.90	70.80	+0.40	2	873
13:15:43	70.90	71.00	70.90	+0.50	11	871
13:15:38	70.80	70.90	70.90	+0.50	7	860
13:15:18	70.80	70.90	70.90	+0.50	1	853
13:13:50	70.80	70.90	70.90	+0.50	1	852
13:13:42	70.80	70.90	70.90	+0.50	1	851
13:11:28	70.80	70.90	70.90	+0.50	1	850
13:11:28	70.80	70.90	70.80	+0.40	1	849
13:10:27	70.80	70.90	70.90	+0.50	1	848
13:08:28	70.80	70.90	70.90	+0.50	1	847
13:08:01	70.80	70.90	70.90	+0.50	1	846
13:07:51	70.80	70.90	70.80	+0.40	1	845
13:07:31	70.80	70.90	70.80	+0.40	1	844
13:06:27	70.80	70.90	70.80	+0.40	2	843
13:06:08	70.80	70.90	70.80	+0.40	1	841
13:04:49	70.90	71.00	70.90	+0.50	8	840
13:03:33	70.90	71.00	71.00	+0.60	1	832
12:55:44	70.90	71.00	71.00	+0.60	1	831
12:52:27	70.90	71.00	71.00	+0.60	2	830
12:49:05	71.00	71.10	71.00	+0.60	1	828
12:49:05	71.00	71.10	71.00	+0.60	1	827
12:47:44	70.80	70.90	71.10	+0.70	1	826
12:47:44	70.80	70.90	70.90	+0.50	1	825
12:47:18	70.80	70.90	70.80	+0.40	1	824
12:46:07	70.80	71.00	70.80	+0.40	1	823
12:45:44	70.80	70.90	70.90	+0.50	1	822
12:44:13	70.90	71.00	70.90	+0.50	16	821
12:44:11	71.00	71.10	71.00	+0.60	3	805
12:44:10	71.00	71.10	71.00	+0.60	1	802
12:44:09	71.00	71.10	71.00	+0.60	1	801
12:39:32	71.00	71.10	71.00	+0.60	1	800
12:38:18	70.90	71.10	70.90	+0.50	1	799
12:36:39	70.90	71.00	71.00	+0.60	1	798
12:35:19	70.90	71.00	71.00	+0.60	1	797
12:29:46	70.90	71.00	70.90	+0.50	1	796
12:24:45	70.80	70.90	70.90	+0.50	1	795
12:24:04	70.80	70.90	70.90	+0.50	1	794
12:24:01	70.80	70.90	70.90	+0.50	1	793
12:23:26	70.80	70.90	70.90	+0.50	1	792
12:23:26	70.80	70.90	70.90	+0.50	1	791
12:22:28	70.90	71.00	70.90	+0.50	11	790
12:20:23	70.90	71.10	70.90	+0.50	1	779
12:20:23	70.90	71.00	71.00	+0.60	7	778
12:17:59	70.90	71.00	70.90	+0.50	1	771
12:16:56	70.90	71.00	70.90	+0.50	1	770
12:11:51	70.90	71.10	70.90	+0.50	2	769
12:11:07	71.00	71.10	71.00	+0.60	1	767
12:11:05	70.90	71.10	70.90	+0.50	1	766
12:10:41	71.00	71.10	71.00	+0.60	1	765
12:10:36	71.00	71.10	71.00	+0.60	1	764
12:10:36	71.00	71.10	71.00	+0.60	5	763
12:08:13	71.00	71.10	71.00	+0.60	2	758
12:07:39	70.90	71.00	70.90	+0.50	1	756
12:07:28	70.90	71.00	70.90	+0.50	1	755
12:06:21	70.90	71.00	70.90	+0.50	8	754
12:06:05	71.00	71.20	71.00	+0.60	23	746
12:02:45	71.00	71.10	71.10	+0.70	1	723
12:01:45	71.10	71.20	71.10	+0.70	3	722
12:00:18	71.00	71.30	71.00	+0.60	4	719
11:58:43	71.00	71.20	71.00	+0.60	4	715
11:58:32	71.00	71.20	71.00	+0.60	1	711
11:58:30	71.00	71.20	71.00	+0.60	11	710
11:58:19	71.10	71.30	71.10	+0.70	18	699
11:56:23	71.10	71.30	71.30	+0.90	1	681
11:56:14	71.10	71.30	71.30	+0.90	3	680
11:56:04	71.20	71.30	71.20	+0.80	2	677
11:55:51	71.20	71.30	71.20	+0.80	2	675
11:55:34	71.20	71.30	71.20	+0.80	8	673
11:52:03	71.20	71.30	71.30	+0.90	1	665
11:51:07	71.20	71.30	71.30	+0.90	1	664
11:51:07	71.30	71.40	71.30	+0.90	4	663
11:49:48	71.40	71.50	71.40	+1.00	1	659
11:49:48	71.40	71.50	71.40	+1.00	6	658
11:47:45	71.40	71.50	71.40	+1.00	1	652
11:47:07	71.40	71.50	71.50	+1.10	1	651
11:47:06	71.50	71.60	71.50	+1.10	3	650
11:45:44	71.50	71.60	71.60	+1.20	1	647
11:45:21	71.50	71.60	71.50	+1.10	1	646
11:44:08	71.50	71.60	71.50	+1.10	2	645
11:42:51	71.50	71.60	71.60	+1.20	1	643
11:40:25	71.50	71.60	71.60	+1.20	1	642
11:40:07	71.50	71.60	71.60	+1.20	2	641
11:40:07	71.50	71.60	71.60	+1.20	3	639
11:40:04	71.50	71.60	71.60	+1.20	3	636
11:39:20	71.40	71.60	71.60	+1.20	6	633
11:39:00	71.40	71.60	71.60	+1.20	1	627
11:38:35	71.40	71.60	71.60	+1.20	5	626
11:38:19	71.40	71.60	71.60	+1.20	2	621
11:37:13	71.40	71.60	71.60	+1.20	2	619
11:36:01	71.40	71.50	71.50	+1.10	1	617
11:36:01	71.40	71.50	71.50	+1.10	20	616
11:35:11	71.40	71.50	71.40	+1.00	1	596
11:30:53	71.30	71.40	71.40	+1.00	10	595
11:30:34	71.30	71.40	71.40	+1.00	1	585
11:28:32	71.30	71.40	71.30	+0.90	1	584
11:27:58	71.30	71.40	71.30	+0.90	1	583
11:27:30	71.20	71.30	71.30	+0.90	1	582
11:26:27	71.20	71.30	71.30	+0.90	1	581
11:25:12	71.20	71.40	71.20	+0.80	2	580
11:22:35	71.20	71.30	71.30	+0.90	3	578
11:21:12	71.10	71.20	71.20	+0.80	5	575
11:15:50	71.10	71.30	71.10	+0.70	2	570
11:15:05	71.10	71.20	71.10	+0.70	1	568
11:14:07	71.10	71.20	71.20	+0.80	1	567
11:13:07	71.20	71.30	71.20	+0.80	1	566
11:12:35	71.10	71.30	71.10	+0.70	2	565
11:12:21	71.10	71.20	71.20	+0.80	1	563
11:11:18	71.20	71.30	71.20	+0.80	1	562
11:09:34	71.20	71.30	71.20	+0.80	4	561
11:05:44	71.20	71.30	71.30	+0.90	2	557
11:01:50	71.30	71.40	71.30	+0.90	1	555
11:00:32	71.20	71.30	71.30	+0.90	1	554
10:58:37	71.10	71.30	71.30	+0.90	1	553
10:58:37	71.10	71.20	71.20	+0.80	5	552
10:57:52	71.10	71.20	71.10	+0.70	1	547
10:49:06	71.00	71.20	71.20	+0.80	1	546
10:47:50	70.90	71.00	71.00	+0.60	1	545
10:47:44	71.00	71.30	71.00	+0.60	1	544
10:47:05	71.00	71.10	71.00	+0.60	1	543
10:47:04	71.00	71.10	71.00	+0.60	1	542
10:45:30	71.20	71.30	71.00	+0.60	2	541
10:45:30	71.20	71.30	71.20	+0.80	18	539
10:45:10	71.00	71.20	71.20	+0.80	3	521
10:44:05	71.00	71.20	71.20	+0.80	1	518
10:43:39	71.00	71.20	71.20	+0.80	1	517
10:43:14	70.70	71.20	71.20	+0.80	1	516
10:43:14	71.20	71.30	71.20	+0.80	5	515
10:43:14	71.20	71.30	71.20	+0.80	4	510
10:43:14	71.20	71.30	71.20	+0.80	7	506
10:43:14	71.20	71.30	71.20	+0.80	1	499
10:43:14	70.70	71.00	71.20	+0.80	2	498
10:43:14	70.70	71.00	71.00	+0.60	1	496
10:41:43	70.60	70.80	71.20	+0.80	6	495
10:41:43	70.60	70.80	71.10	+0.70	2	489
10:41:43	70.60	70.80	71.00	+0.60	1	487
10:41:43	70.60	70.80	70.90	+0.50	5	486
10:41:43	70.60	70.80	70.80	+0.40	6	481
10:40:34	70.50	70.70	70.70	+0.30	1	475
10:38:08	70.40	70.70	70.70	+0.30	1	474
10:37:02	70.40	70.60	70.60	+0.20	1	473
10:37:02	70.40	70.60	70.60	+0.20	1	472
10:35:48	70.40	70.50	70.50	+0.10	2	471
10:35:27	70.50	70.60	70.50	+0.10	1	469
10:34:59	70.50	70.60	70.50	+0.10	1	468
10:34:27	70.50	70.70	70.50	+0.10	2	467
10:32:41	70.50	70.60	70.60	+0.20	1	465
10:32:04	70.50	70.70	70.50	+0.10	1	464
10:31:15	70.50	70.60	70.60	+0.20	1	463
10:31:15	70.60	70.70	70.60	+0.20	1	462
10:30:34	70.50	70.80	70.50	+0.10	15	461
10:30:10	70.50	70.80	70.50	+0.10	1	446
10:29:45	70.60	70.80	70.60	+0.20	3	445
10:29:38	70.60	70.80	70.60	+0.20	2	442
10:28:27	70.60	70.80	70.60	+0.20	1	440
10:27:55	70.60	70.80	70.60	+0.20	1	439
10:27:42	70.60	70.70	70.70	+0.30	1	438
10:27:15	70.70	70.80	70.70	+0.30	1	437
10:27:06	70.70	70.90	70.70	+0.30	10	436
10:26:55	70.80	71.00	70.80	+0.40	1	426
10:26:26	70.70	70.80	70.80	+0.40	1	425
10:24:38	70.90	71.20	70.90	+0.50	1	424
10:23:59	70.90	71.00	71.00	+0.60	1	423
10:23:58	70.90	71.00	71.00	+0.60	2	422
10:23:27	71.00	71.30	70.80	+0.40	3	420
10:23:27	71.00	71.30	71.00	+0.60	2	417
10:21:16	70.80	71.00	71.00	+0.60	3	415
10:21:05	70.80	70.90	70.90	+0.50	1	412
10:20:36	71.30	71.40	70.80	+0.40	16	411
10:20:36	71.30	71.40	70.90	+0.50	10	395
10:20:36	71.30	71.40	71.00	+0.60	4	385
10:20:36	71.30	71.40	71.20	+0.80	10	381
10:20:36	71.30	71.40	71.30	+0.90	5	371
10:19:31	71.30	71.40	71.30	+0.90	1	366
10:15:30	71.20	71.30	71.30	+0.90	2	365
10:15:30	71.20	71.30	71.30	+0.90	1	363
10:14:41	71.20	71.30	71.30	+0.90	1	362
10:11:55	71.20	71.30	71.30	+0.90	1	361
10:06:50	71.00	71.20	71.20	+0.80	1	360
10:06:15	71.00	71.10	71.10	+0.70	1	359
10:03:11	70.90	71.00	71.00	+0.60	1	358
10:00:28	70.90	71.00	71.00	+0.60	1	357
10:00:27	70.90	71.00	71.00	+0.60	1	356
09:58:43	71.00	71.10	71.00	+0.60	1	355
09:58:40	70.90	71.00	71.00	+0.60	1	354
09:56:48	70.90	71.00	71.00	+0.60	1	353
09:55:54	70.90	71.00	71.00	+0.60	1	352
09:55:25	70.90	71.00	71.00	+0.60	1	351
09:55:24	70.90	71.00	71.00	+0.60	2	350
09:55:24	71.00	71.30	71.00	+0.60	3	348
09:52:48	70.90	71.00	71.00	+0.60	2	345
09:52:48	70.90	71.00	71.00	+0.60	3	343
09:50:22	70.80	71.10	71.10	+0.70	1	340
09:50:13	70.80	71.20	70.80	+0.40	1	339
09:49:41	70.90	71.20	70.90	+0.50	2	338
09:49:09	70.80	70.90	70.90	+0.50	1	336
09:49:09	70.90	71.20	70.90	+0.50	1	335
09:48:34	70.80	71.00	70.80	+0.40	1	334
09:48:23	70.80	71.00	70.80	+0.40	1	333
09:48:16	70.80	71.00	70.80	+0.40	1	332
09:48:11	70.80	71.00	70.80	+0.40	1	331
09:47:59	71.10	71.20	70.80	+0.40	1	330
09:47:59	71.10	71.20	70.90	+0.50	3	329
09:47:59	71.10	71.20	71.00	+0.60	17	326
09:47:59	71.10	71.20	71.10	+0.70	10	309
09:47:58	71.10	71.20	71.10	+0.70	2	299
09:46:58	71.20	71.30	71.20	+0.80	2	297
09:45:38	71.20	71.30	71.30	+0.90	2	295
09:44:47	71.10	71.30	71.30	+0.90	1	293
09:44:27	71.10	71.30	71.30	+0.90	1	292
09:44:27	71.10	71.30	71.30	+0.90	1	291
09:44:16	71.20	71.30	71.20	+0.80	1	290
09:44:13	71.20	71.30	71.30	+0.90	1	289
09:44:10	71.20	71.30	71.20	+0.80	1	288
09:43:59	71.20	71.30	71.20	+0.80	1	287
09:43:52	71.20	71.30	71.20	+0.80	1	286
09:43:05	71.20	71.30	71.20	+0.80	1	285
09:42:56	71.10	71.20	71.20	+0.80	2	284
09:42:56	71.10	71.20	71.20	+0.80	1	282
09:42:50	71.10	71.20	71.20	+0.80	1	281
09:42:37	71.10	71.20	71.20	+0.80	1	280
09:42:31	71.20	71.30	71.20	+0.80	1	279
09:42:31	71.20	71.30	71.20	+0.80	1	278
09:42:26	71.20	71.30	71.20	+0.80	5	277
09:41:32	71.20	71.30	71.30	+0.90	2	272
09:41:20	71.20	71.30	71.30	+0.90	1	270
09:41:02	71.30	71.50	71.30	+0.90	4	269
09:40:39	71.40	71.50	71.40	+1.00	9	265
09:40:32	71.50	71.60	71.50	+1.10	10	256
09:39:27	71.50	71.60	71.50	+1.10	1	246
09:37:22	71.50	71.60	71.50	+1.10	1	245
09:36:21	71.40	71.50	71.50	+1.10	1	244
09:35:42	71.40	71.50	71.50	+1.10	1	243
09:35:21	71.40	71.50	71.50	+1.10	2	242
09:35:20	71.40	71.50	71.50	+1.10	2	240
09:35:00	71.40	71.50	71.50	+1.10	1	238
09:34:26	71.40	71.50	71.50	+1.10	1	237
09:34:02	71.30	71.40	71.40	+1.00	1	236
09:33:59	71.30	71.40	71.40	+1.00	1	235
09:33:53	71.30	71.40	71.40	+1.00	1	234
09:32:35	71.40	71.50	71.40	+1.00	1	233
09:32:10	71.40	71.50	71.40	+1.00	1	232
09:31:57	71.40	71.50	71.40	+1.00	1	231
09:31:57	71.30	71.40	71.40	+1.00	1	230
09:31:42	71.40	71.50	71.40	+1.00	3	229
09:31:40	71.50	71.60	71.50	+1.10	8	226
09:31:26	71.50	71.60	71.60	+1.20	1	218
09:31:14	71.50	71.60	71.60	+1.20	1	217
09:30:57	71.50	71.60	71.60	+1.20	1	216
09:29:31	71.40	71.50	71.50	+1.10	2	215
09:29:29	71.40	71.50	71.50	+1.10	1	213
09:29:19	71.40	71.50	71.50	+1.10	1	212
09:29:14	71.40	71.50	71.50	+1.10	2	211
09:28:58	71.40	71.60	71.60	+1.20	1	209
09:28:57	71.40	71.50	71.50	+1.10	1	208
09:28:55	71.40	71.50	71.50	+1.10	1	207
09:28:41	71.30	71.40	71.40	+1.00	2	206
09:28:17	71.30	71.40	71.40	+1.00	1	204
09:28:13	71.30	71.40	71.40	+1.00	2	203
09:27:33	71.40	71.50	71.40	+1.00	1	201
09:27:24	71.30	71.50	71.50	+1.10	1	200
09:27:11	71.30	71.50	71.50	+1.10	1	199
09:27:11	71.30	71.50	71.50	+1.10	7	198
09:27:07	71.30	71.50	71.50	+1.10	1	191
09:26:54	71.30	71.50	71.50	+1.10	5	190
09:26:49	71.30	71.50	71.30	+0.90	1	185
09:26:41	71.30	71.50	71.50	+1.10	2	184
09:26:27	71.30	71.40	71.40	+1.00	2	182
09:26:09	71.40	71.50	71.40	+1.00	1	180
09:25:57	71.20	71.40	71.40	+1.00	1	179
09:25:16	71.20	71.30	71.40	+1.00	1	178
09:25:16	71.20	71.30	71.30	+0.90	1	177
09:25:11	71.40	71.50	71.30	+0.90	6	176
09:25:11	71.40	71.50	71.40	+1.00	3	170
09:24:54	71.40	71.50	71.40	+1.00	1	167
09:24:50	71.40	71.50	71.40	+1.00	1	166
09:24:06	71.30	71.40	71.40	+1.00	1	165
09:23:54	71.30	71.40	71.40	+1.00	1	164
09:23:54	71.20	71.40	71.40	+1.00	10	163
09:23:53	71.20	71.30	71.30	+0.90	1	153
09:23:51	71.20	71.30	71.30	+0.90	1	152
09:23:46	71.20	71.30	71.30	+0.90	1	151
09:23:44	71.20	71.30	71.30	+0.90	3	150
09:23:29	71.20	71.30	71.30	+0.90	1	147
09:23:21	71.10	71.20	71.20	+0.80	2	146
09:23:18	71.10	71.20	71.20	+0.80	1	144
09:22:34	71.10	71.20	71.20	+0.80	2	143
09:21:17	71.00	71.10	71.10	+0.70	1	141
09:21:13	71.00	71.10	71.10	+0.70	2	140
09:20:19	71.00	71.20	71.00	+0.60	1	138
09:20:18	71.00	71.20	71.20	+0.80	2	137
09:20:15	71.00	71.20	71.20	+0.80	2	135
09:20:14	71.00	71.20	71.20	+0.80	2	133
09:20:13	71.00	71.20	71.20	+0.80	1	131
09:20:02	71.00	71.20	71.20	+0.80	1	130
09:19:52	71.00	71.20	71.20	+0.80	1	129
09:19:41	71.10	71.20	71.20	+0.80	1	128
09:19:39	71.10	71.20	71.20	+0.80	4	127
09:19:39	71.00	71.20	71.20	+0.80	3	123
09:19:37	71.00	71.10	71.10	+0.70	2	120
09:19:37	71.00	71.10	71.10	+0.70	3	118
09:19:28	70.90	71.00	71.00	+0.60	1	115
09:19:03	70.90	71.00	71.00	+0.60	1	114
09:17:22	71.00	71.10	71.00	+0.60	1	113
09:17:01	70.80	71.00	71.00	+0.60	1	112
09:17:01	70.80	71.00	71.00	+0.60	1	111
09:16:32	70.80	71.00	71.00	+0.60	2	110
09:16:20	70.80	71.00	71.00	+0.60	2	108
09:15:56	70.80	71.00	70.80	+0.40	2	106
09:15:24	70.80	71.10	70.80	+0.40	1	104
09:15:06	70.70	71.10	70.70	+0.30	1	103
09:15:05	71.00	71.10	71.00	+0.60	1	102
09:15:05	71.00	71.10	71.00	+0.60	3	101
09:15:01	71.00	71.10	71.00	+0.60	1	98
09:14:59	70.70	71.00	71.00	+0.60	1	97
09:14:40	70.70	70.90	71.00	+0.60	8	96
09:14:40	70.70	70.90	70.90	+0.50	2	88
09:14:12	70.70	70.90	70.90	+0.50	1	86
09:14:11	70.80	70.90	70.80	+0.40	2	85
09:13:51	70.70	70.90	70.90	+0.50	2	83
09:13:33	70.80	70.90	70.80	+0.40	3	81
09:12:21	70.70	70.80	70.80	+0.40	1	78
09:11:54	70.70	70.80	70.80	+0.40	1	77
09:11:53	70.70	70.80	70.80	+0.40	1	76
09:11:15	70.60	70.70	70.70	+0.30	1	75
09:10:09	70.70	70.80	70.70	+0.30	1	74
09:10:08	70.70	70.80	70.70	+0.30	1	73
09:09:46	70.70	70.80	70.70	+0.30	1	72
09:09:41	70.70	70.80	70.70	+0.30	1	71
09:09:25	70.60	70.70	70.70	+0.30	1	70
09:09:25	70.60	70.70	70.70	+0.30	2	69
09:09:25	70.60	70.70	70.70	+0.30	1	67
09:09:25	70.60	70.70	70.70	+0.30	10	66
09:09:10	70.50	70.60	70.60	+0.20	1	56
09:08:46	70.50	70.60	70.60	+0.20	2	55
09:08:23	70.60	70.70	70.60	+0.20	1	53
09:08:18	70.60	70.70	70.70	+0.30	3	52
09:07:21	70.60	70.70	70.70	+0.30	1	49
09:07:18	70.60	70.70	70.70	+0.30	4	48
09:06:52	70.70	70.80	70.70	+0.30	5	44
09:06:31	70.60	70.70	70.70	+0.30	1	39
09:06:20	70.70	70.80	70.70	+0.30	2	38
09:06:20	70.70	70.80	70.70	+0.30	1	36
09:05:59	70.70	70.90	70.70	+0.30	1	35
09:05:00	70.70	70.90	70.70	+0.30	1	34
09:04:56	70.70	70.80	70.80	+0.40	1	33
09:04:50	70.70	70.80	70.80	+0.40	1	32
09:04:48	70.70	70.80	70.80	+0.40	1	31
09:04:38	70.60	70.70	70.70	+0.30	1	30
09:04:35	70.60	70.70	70.70	+0.30	2	29
09:04:33	70.60	70.70	70.70	+0.30	1	27
09:04:28	70.60	70.70	70.70	+0.30	1	26
09:03:54	70.60	70.70	70.60	+0.20	1	25
09:03:32	70.50	70.60	70.60	+0.20	1	24
09:03:22	70.50	70.60	70.60	+0.20	1	23
09:03:09	70.50	70.60	70.50	+0.10	2	22
09:02:44	70.30	70.50	70.50	+0.10	1	20
09:02:37	70.30	70.50	70.50	+0.10	1	19
09:02:23	70.20	70.50	70.50	+0.10	3	18
09:01:55	70.20	70.40	70.40	0	2	15
09:01:45	70.30	70.50	70.30	-0.10	2	13
09:01:40	70.20	70.30	70.30	-0.10	1	11
09:01:31	70.30	70.50	70.30	-0.10	1	10
09:00:59	70.30	70.40	70.40	0	1	9
09:00:41	70.30	70.40	70.40	0	1	8
09:00:06	--	--	70.40	0	7	7

　

其他人也逛...

揪愛儲值-儲值5,000元送50加碼金

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

AirPods 4 主動式降噪款

PChome 購物儲值6,000元

Google TV Streamer (4K)

麥當勞勁辣鷄腿堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞四塊麥克鷄塊即享券

小米 Xiaomi 手環 9 NFC

小米 Xiaomi 15 Ultra 16GB / 512GB

Apple iPhone 16 Pro (256G)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

揪愛儲值-儲值5,000元送50加碼金

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

AirPods 4 主動式降噪款

PChome 購物儲值6,000元

Google TV Streamer (4K)

麥當勞勁辣鷄腿堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	萬海元富49售03	1.63	+0.06	+3.82%	13

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	87112.28	-400.54	-0.46%
以太幣ETH	2007.38	-71.19	-3.42%
瑞波幣XRP	2.36	-0.09	-3.60%
比特幣現金BCH	335.77	3.57	1.07%
萊特幣LTC	92.62	-1.05	-1.12%
卡達幣ADA	0.728652	0.00	-0.32%
波場幣TRX	0.230727	0.00	1.17%
恆星幣XLM	0.286419	0.00	-1.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.