新 潤  (6186) 建材營造 上櫃

26.95 ▼-0.10 -0.37% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 332 26.90 34 26.95 1 27.10 27.10 26.90 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.9027.0026.95-0.109332
13:23:1426.9026.9526.95-0.101323
13:18:4226.9026.9526.95-0.101322
13:16:3326.9026.9526.95-0.101321
13:16:0726.9026.9526.95-0.101320
13:13:2826.9527.0026.95-0.1010319
13:12:3526.9527.0026.95-0.1020309
13:08:4826.9527.0026.95-0.103289
13:03:4926.9527.0027.00-0.054286
12:56:0226.9026.9526.95-0.103282
12:55:1126.9527.0026.95-0.101279
12:52:1326.9026.9526.95-0.108278
12:50:1726.9026.9526.90-0.152270
12:43:4526.9026.9526.90-0.152268
12:43:3726.9026.9526.90-0.152266
12:43:0626.9026.9526.90-0.1525264
12:39:1326.9026.9526.90-0.153239
12:34:0026.9026.9526.95-0.102236
12:27:5826.9026.9526.95-0.104234
12:21:1226.9527.0026.95-0.101230
12:20:2626.9527.0026.95-0.107229
12:15:3026.9527.0026.95-0.103222
12:10:4426.9527.0026.95-0.106219
12:10:1526.9527.0026.95-0.102213
12:09:5726.9527.0027.00-0.051211
12:09:1426.9527.0026.95-0.102210
12:02:5926.9527.0026.95-0.101208
12:02:0326.9527.0026.95-0.101207
12:01:0426.9527.0026.95-0.101206
11:45:2326.9527.0027.00-0.051205
11:45:0226.9527.0027.00-0.051204
11:40:0726.9527.0027.00-0.051203
11:11:4126.9527.0027.00-0.051202
11:04:0927.0027.0527.00-0.051201
10:51:2327.0027.0527.00-0.051200
10:43:2827.0027.0527.00-0.051199
10:41:2726.9527.0027.00-0.052198
10:40:4126.9527.0027.00-0.0510196
10:40:3226.9527.0027.00-0.051186
10:36:4726.9527.0027.00-0.054185
10:34:1827.0027.0527.00-0.055181
10:32:4327.0027.0527.00-0.053176
10:32:4327.0027.0527.00-0.052173
10:29:0326.9527.0027.00-0.055171
10:27:4326.9527.0027.00-0.051166
10:27:2626.9527.0027.00-0.051165
10:26:1926.9527.0027.00-0.051164
10:22:3527.0027.0527.00-0.0513163
10:22:3527.0027.0527.00-0.053150
10:22:3527.0027.0527.00-0.059147
10:22:3527.0027.0527.00-0.054138
10:22:2527.0027.0527.00-0.0515134
10:22:2527.0027.0527.00-0.0521119
10:19:1127.0027.0527.00-0.05198
10:15:0327.0027.0527.00-0.05197
10:14:4627.0027.0527.00-0.05296
10:04:3027.0027.0527.00-0.05294
10:00:4227.0027.0527.00-0.05592
09:58:4627.0027.0527.00-0.05187
09:58:3227.0027.0527.00-0.05286
09:53:4527.0027.0527.00-0.05584
09:51:5827.0027.1027.00-0.05579
09:46:3727.0527.1027.050274
09:44:0327.0027.0527.050372
09:43:2127.0027.0527.00-0.05669
09:36:4827.0027.0527.00-0.05563
09:36:3027.0527.1027.050458
09:36:3027.0527.1027.0501954
09:35:1127.0527.1027.050935
09:30:5227.0527.1027.050126
09:29:3027.0527.1027.050525
09:26:3927.0527.1027.050320
09:25:2927.0527.1027.050117
09:24:4327.0527.1027.050216
09:24:0627.0527.1027.050414
09:15:3227.0527.1027.050110
09:14:3027.0527.1027.10+0.0519
09:11:5027.0527.1027.05038
09:06:1927.1027.1527.10+0.0545
09:02:3527.1027.2027.10+0.0511
 
加密貨幣
比特幣BTC 54733.06 1,163.30 2.17%
以太幣ETH 4094.68 63.77 1.58%
瑞波幣XRP 0.946014 0.01 1.03%
比特幣現金BCH 560.84 5.01 0.90%
萊特幣LTC 193.81 -1.06 -0.55%
卡達幣ADA 1.55 0.02 1.41%
波場幣TRX 0.093300 0.00 1.50%
恆星幣XLM 0.322880 -0.01 -1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。