幃 翔  (6185) 電子零組件業 上櫃

16.10 ▲+0.10 +0.63% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,008 16.10 17 16.15 18 16.15 17.00 15.95 16.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1016.1516.10+0.1031008
13:30:0016.1016.1516.10+0.10181005
13:24:4416.1516.2016.20+0.203987
13:23:5616.2016.3016.20+0.202984
13:23:3416.2016.3016.20+0.201982
13:23:1616.1516.2016.20+0.201981
13:23:0516.1516.2016.20+0.201980
13:22:4816.1516.2016.15+0.158979
13:22:4816.1516.2016.20+0.201971
13:21:5216.1516.2016.20+0.202970
13:21:5216.2016.3016.20+0.2011968
13:21:4616.2016.2516.25+0.252957
13:21:4516.2516.3016.25+0.252955
13:19:4116.2016.3016.30+0.301953
13:18:5016.1516.2016.20+0.201952
13:18:3216.1516.2016.20+0.202951
13:18:0516.1516.2016.20+0.201949
13:18:0116.2016.3016.20+0.204948
13:16:5816.1516.2016.20+0.203944
13:16:5816.1016.1516.15+0.156941
13:16:4316.1016.1516.15+0.1515935
13:16:4316.1516.2016.15+0.155920
13:16:3416.1016.1516.15+0.152915
13:16:3416.1516.2016.15+0.1515913
13:16:1616.1516.2016.20+0.205898
13:16:0816.1516.2016.20+0.206893
13:16:0816.1516.2016.20+0.201887
13:16:0716.2016.2516.20+0.209886
13:16:0216.2516.3516.25+0.255877
13:15:5016.3016.3516.30+0.307872
13:15:5016.3016.3516.30+0.308865
13:14:1916.3516.4516.35+0.359857
13:14:0516.4016.4516.40+0.407848
13:14:0416.4016.4516.45+0.451841
13:04:5616.4016.4516.40+0.401840
13:04:2616.4016.4516.40+0.401839
13:00:4416.4016.4516.40+0.401838
12:56:4216.4016.4516.45+0.451837
12:54:3416.4016.4516.40+0.401836
12:52:5316.3516.4016.40+0.402835
12:50:0616.3516.4016.40+0.401833
12:47:4416.3016.3516.35+0.351832
12:47:4416.3016.3516.35+0.351831
12:47:0116.3016.3516.35+0.351830
12:46:5916.3016.3516.35+0.351829
12:41:2916.3016.3516.30+0.302828
12:40:3116.3016.3516.30+0.304826
12:35:3316.3016.3516.35+0.352822
12:33:3616.3516.4016.35+0.353820
12:27:2616.4016.4516.40+0.401817
12:17:0416.3516.4516.45+0.451816
12:16:5916.4016.4516.40+0.401815
12:16:5916.3516.4016.40+0.403814
12:14:5516.4016.4516.40+0.403811
12:07:4116.4016.4516.45+0.452808
12:05:5516.4016.4516.45+0.456806
12:04:5516.4016.4516.45+0.4526800
12:04:4816.4016.4516.45+0.455774
12:04:4816.4516.6016.45+0.454769
12:04:4216.4016.6016.60+0.601765
12:04:4216.4016.4516.45+0.455764
12:04:4216.5016.6016.45+0.452759
12:04:4216.5016.6016.50+0.503757
12:04:4216.4516.5016.50+0.503754
12:04:4216.4516.5016.50+0.5016751
12:04:2616.5516.6016.50+0.5010735
12:04:2616.5516.6016.55+0.553725
12:02:4316.5016.5516.55+0.551722
12:01:5516.5016.5516.55+0.551721
11:58:1516.5016.5516.50+0.502720
11:52:5416.5016.5516.50+0.501718
11:50:5116.5016.6016.50+0.502717
11:44:0816.6016.6516.60+0.604715
11:44:0416.5016.6016.60+0.606711
11:40:0916.5016.6016.60+0.601705
11:39:4816.5516.6516.55+0.551704
11:39:2716.5016.6016.50+0.501703
11:39:1116.5516.6516.55+0.559702
11:38:5416.5516.6016.55+0.551693
11:37:5416.6016.6516.60+0.603692
11:35:5016.6016.6516.65+0.651689
11:34:4016.6016.6516.60+0.601688
11:26:5816.6016.6516.60+0.602687
11:23:1316.6016.6516.65+0.651685
11:10:4316.6516.7016.65+0.651684
11:04:2816.6016.7016.70+0.701683
11:02:2516.7016.7516.70+0.704682
11:01:5716.7016.7516.75+0.751678
11:01:4016.6016.7016.70+0.701677
11:01:2816.6016.7016.70+0.703676
10:57:4516.6016.7016.70+0.708673
10:56:3316.6016.7016.70+0.702665
10:56:2416.6016.6516.65+0.652663
10:50:1016.6016.7016.70+0.704661
10:48:4916.6016.7016.70+0.701657
10:46:5716.6016.6516.70+0.701656
10:46:5716.6016.6516.65+0.651655
10:42:4516.5516.6016.60+0.602654
10:40:0916.6016.6516.60+0.602652
10:36:4716.6016.6516.65+0.651650
10:36:3516.6016.6516.60+0.601649
10:34:2216.6016.6516.60+0.602648
10:34:2216.6016.6516.60+0.606646
10:34:0016.6016.6516.60+0.601640
10:33:1916.6016.7016.60+0.603639
10:32:1916.6516.7016.65+0.651636
10:29:5716.6016.6516.65+0.651635
10:29:4816.6016.7016.70+0.701634
10:22:2516.6016.7016.70+0.706633
10:21:4416.6016.7016.70+0.701627
10:21:3516.6016.7016.70+0.701626
10:20:3716.6516.7016.65+0.651625
10:16:3916.6516.7016.70+0.701624
10:15:4616.6016.7016.70+0.703623
10:15:0116.6016.7016.60+0.605620
10:14:3716.6016.7016.60+0.6010615
10:14:0616.6016.7016.60+0.601605
10:14:0116.6016.7016.70+0.705604
10:13:0716.6516.7016.65+0.652599
10:11:3916.7016.7516.70+0.701597
10:10:2916.6516.7516.75+0.756596
10:10:2916.6516.7516.75+0.751590
10:10:2916.6516.7516.75+0.752589
10:10:2916.6516.7516.75+0.7520587
10:10:2916.6516.7516.75+0.751567
10:10:2916.6516.7516.75+0.752566
10:10:2816.6516.7516.75+0.756564
10:10:2816.6516.7516.75+0.751558
10:10:2816.6516.7516.75+0.752557
10:10:2816.6516.7516.75+0.7510555
10:10:2716.6516.7516.75+0.7510545
10:10:2516.6516.7516.75+0.7510535
10:10:2116.6516.7016.70+0.7025525
10:10:2116.6016.7016.70+0.7030500
10:10:0016.6016.7016.70+0.7010470
10:09:1016.6016.7016.70+0.701460
10:07:1416.5516.6516.65+0.654459
10:07:0816.5516.6516.65+0.651455
10:07:0216.5516.6016.60+0.605454
10:06:5016.6016.7016.60+0.606449
10:05:3016.5516.6016.60+0.601443
10:05:3016.5516.6016.60+0.601442
10:05:3016.6016.7016.60+0.603441
10:05:1716.6016.7016.60+0.601438
10:05:0816.6516.7016.65+0.651437
10:04:4416.7016.7516.70+0.702436
10:04:3116.7516.8016.75+0.752434
10:03:5916.7516.8016.80+0.802432
10:03:3416.7516.8016.80+0.801430
10:03:2916.7516.8016.75+0.751429
10:03:1016.7516.8016.75+0.751428
10:01:2716.7516.8016.75+0.755427
10:01:1816.7516.8016.75+0.752422
10:01:1016.7516.8016.75+0.751420
10:01:1016.7516.8016.75+0.751419
10:00:1816.7016.7516.75+0.752418
09:59:1216.7516.9516.55+0.552416
09:59:1216.7516.9516.60+0.601414
09:59:1216.7516.9516.75+0.751413
09:58:5816.8016.8516.85+0.851412
09:58:5816.8016.8516.85+0.851411
09:58:5816.8517.0016.85+0.851410
09:58:3916.7016.8017.00+1.0026409
09:58:3916.7016.8016.95+0.9522383
09:58:3916.7016.8016.90+0.9023361
09:58:3916.7016.8016.85+0.8521338
09:58:3916.7016.8016.80+0.808317
09:58:3816.7016.8016.80+0.805309
09:58:0316.7016.8016.80+0.8014304
09:58:0316.6516.8016.80+0.802290
09:57:2416.6516.8016.80+0.801288
09:57:2016.6516.8016.80+0.801287
09:57:1016.7016.8516.70+0.702286
09:57:0116.6516.8016.80+0.801284
09:56:4916.6016.8016.80+0.8010283
09:56:4616.6016.7516.80+0.806273
09:56:4616.6016.7516.75+0.754267
09:56:4416.5516.7516.75+0.751263
09:56:3916.6516.7516.65+0.653262
09:56:2916.6016.7516.75+0.751259
09:56:1916.7516.8016.75+0.751258
09:56:1216.6516.8016.80+0.801257
09:55:5716.6516.8016.80+0.801256
09:55:5016.6516.8016.80+0.801255
09:55:4716.6016.7516.75+0.757254
09:55:4716.6016.7516.75+0.7510247
09:55:4616.6016.7016.70+0.704237
09:55:3816.5516.7016.70+0.7010233
09:55:3416.5516.6516.65+0.6510223
09:54:3716.5016.6516.65+0.651213
09:54:2016.5016.6016.70+0.7015212
09:54:2016.5016.6016.65+0.6510197
09:54:2016.5016.6016.60+0.605187
09:52:2216.6016.7016.70+0.701182
09:52:2216.7016.7516.70+0.701181
09:52:2216.7016.7516.75+0.751180
09:52:0716.6016.7016.70+0.703179
09:52:0716.5516.6016.70+0.7010176
09:52:0716.5516.6016.65+0.6516166
09:52:0716.5516.6016.60+0.604150
09:51:5816.5016.5516.55+0.552146
09:51:3616.5016.5516.55+0.551144
09:51:2816.4016.5016.50+0.501143
09:50:3816.4016.5516.55+0.551142
09:50:0416.3016.5516.55+0.551141
09:49:5716.3016.5016.50+0.501140
09:49:4816.5016.5516.50+0.504139
09:49:3216.5516.6016.55+0.551135
09:48:4416.5016.6016.60+0.601134
09:48:3316.5016.6016.50+0.501133
09:47:4316.5016.6016.60+0.602132
09:47:0316.4016.6516.65+0.651130
09:47:0116.3016.5516.70+0.704129
09:47:0116.3016.5516.65+0.655125
09:47:0116.3016.5516.60+0.6019120
09:47:0116.3016.5516.55+0.552101
09:47:0016.2516.4016.55+0.55499
09:47:0016.2516.4016.50+0.501595
09:47:0016.2516.4016.45+0.45580
09:47:0016.2516.4016.40+0.40675
09:46:1016.2016.3516.40+0.40169
09:46:1016.2016.3516.35+0.35468
09:45:3616.2016.3016.35+0.35164
09:45:3616.2016.3016.30+0.30163
09:42:4416.2516.3016.30+0.30162
09:42:3416.3016.4016.30+0.30361
09:42:1616.1516.2516.30+0.30958
09:42:1616.1516.2516.25+0.25249
09:41:5816.1516.2516.25+0.25147
09:41:4116.1016.2016.20+0.20546
09:38:5316.0516.2016.20+0.20141
09:38:4516.0516.1516.15+0.15140
09:35:5116.0516.1516.15+0.15139
09:28:2716.0016.0516.05+0.05238
09:28:2716.0516.2016.05+0.05436
09:26:4816.0516.2016.05+0.05132
09:25:5616.0516.2016.05+0.05231
09:25:2816.0516.2016.20+0.20129
09:25:2216.1016.2016.10+0.10128
09:24:4716.1516.2016.20+0.20127
09:24:3516.1016.1516.15+0.15126
09:24:1916.1016.1516.10+0.10125
09:24:1916.0016.1016.10+0.10224
09:22:5716.0016.1516.000222
09:22:5716.0016.1516.000120
09:22:4316.0516.1516.05+0.05119
09:21:3816.1016.1516.10+0.10118
09:21:2516.1016.1516.15+0.15117
09:20:2416.1016.1516.10+0.10116
09:19:1516.1016.1516.15+0.15115
09:19:1516.1516.2516.15+0.15314
09:16:0116.0516.1516.15+0.15111
09:15:5116.0516.1016.10+0.10310
09:11:2916.0516.1016.10+0.1017
09:08:2915.9516.1016.10+0.1016
09:08:0015.9516.0516.05+0.0515
09:07:1115.9516.0516.05+0.0514
09:06:3715.9516.1015.95-0.0513
09:06:1715.9516.2015.95-0.0512
09:02:2815.9516.1516.15+0.1511
 
加密貨幣
比特幣BTC 68643.68 -98.45 -0.14%
以太幣ETH 2432.35 -23.75 -0.97%
瑞波幣XRP 0.510894 0.01 1.58%
比特幣現金BCH 337.84 -2.45 -0.72%
萊特幣LTC 66.91 0.00 0.00%
卡達幣ADA 0.330946 0.00 -1.00%
波場幣TRX 0.162201 0.00 -1.79%
恆星幣XLM 0.092191 0.00 1.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。