立 敦  (6175) 電子零組件業 上櫃 立隆集團

29.30 ▼-2.70 -8.44% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 698 29.30 1 29.75 9 32.05 32.05 29.00 32.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3029.7529.30-2.703698
13:30:0029.3029.7529.30-2.7069695
13:24:4929.4529.7529.45-2.552626
13:24:4629.5029.7529.75-2.251624
13:23:5829.5029.7529.45-2.555623
13:23:5829.5029.7529.50-2.503618
13:23:5729.5029.5529.55-2.451615
13:23:5729.5529.7529.55-2.454614
13:23:3529.5529.8029.55-2.453610
13:22:3129.5529.6029.60-2.401607
13:21:4929.6029.8029.60-2.403606
13:21:1829.6029.8029.60-2.401603
13:20:5229.6029.8029.60-2.404602
13:20:3829.6529.8029.65-2.353598
13:19:2329.7029.8029.70-2.301595
13:19:0129.6529.8029.65-2.351594
13:19:0029.6529.7029.70-2.301593
13:18:4229.7029.8529.70-2.301592
13:17:1029.7029.9029.70-2.301591
13:17:0829.7529.9029.75-2.251590
13:15:3929.6529.8529.85-2.152589
13:15:3929.6529.8029.80-2.201587
13:15:3029.6529.7529.75-2.251586
13:14:5029.6529.7029.70-2.301585
13:13:5429.6029.7029.70-2.301584
13:13:4529.7029.9529.60-2.405583
13:13:4529.7029.9529.65-2.355578
13:13:4529.7029.9529.70-2.306573
13:11:3529.7030.1029.70-2.302567
13:11:3229.7030.0030.10-1.901565
13:11:3229.7030.0030.05-1.958564
13:11:3229.7030.0030.00-2.001556
13:09:0629.7030.0530.05-1.951555
13:07:4230.0530.1030.05-1.951554
13:07:0130.0530.1030.05-1.951553
13:06:4929.6530.0530.05-1.951552
13:06:2029.6030.0030.05-1.955551
13:06:2029.6030.0030.00-2.005546
13:05:5329.5529.8029.80-2.201541
13:05:3329.5029.8029.80-2.201540
13:05:1729.5029.6029.60-2.401539
13:04:4429.5029.9029.50-2.501538
13:04:0629.4029.9029.40-2.601537
13:03:5329.3529.9029.35-2.651536
13:03:5129.5029.9029.45-2.555535
13:03:5129.5029.9029.50-2.502530
13:03:4529.4029.9529.40-2.601528
13:03:3929.4029.9529.40-2.601527
13:03:3529.4029.9529.40-2.601526
13:03:3229.4029.9529.40-2.601525
13:03:2329.4029.9529.40-2.601524
13:03:1429.3529.9529.35-2.651523
13:03:1229.3529.9529.35-2.651522
13:03:0629.3529.9529.35-2.651521
13:01:3929.8030.0529.00-3.001520
13:01:3929.8030.0529.20-2.802519
13:01:3929.8030.0529.40-2.601517
13:01:3929.8030.0529.50-2.504516
13:01:3929.8030.0529.55-2.451512
13:01:3929.8030.0529.60-2.401511
13:01:3929.8030.0529.70-2.301510
13:01:3929.8030.0529.80-2.201509
13:01:2529.8030.0529.80-2.201508
13:01:1129.8029.9029.90-2.101507
12:57:0329.8029.9029.90-2.101506
12:57:0229.8029.9029.90-2.101505
12:56:5729.9030.0529.90-2.103504
12:56:5429.9030.0529.90-2.101501
12:56:3429.9030.0529.90-2.102500
12:53:4429.9030.0529.90-2.101498
12:53:3629.9030.1029.90-2.101497
12:53:0829.9030.1029.90-2.102496
12:50:4530.0030.1030.00-2.003494
12:48:5429.9030.0030.00-2.001491
12:47:3830.0030.1030.00-2.001490
12:47:3530.0030.1030.00-2.001489
12:47:1130.0030.1030.00-2.001488
12:45:3330.0030.1030.00-2.001487
12:44:5030.0030.1030.00-2.001486
12:44:2430.0030.0530.00-2.001485
12:44:2230.0030.0530.00-2.001484
12:43:5930.0030.1030.00-2.002483
12:43:5430.0030.1030.00-2.002481
12:43:0530.0530.1030.05-1.951479
12:42:0530.0530.1030.10-1.901478
12:42:0530.0530.1030.10-1.901477
12:40:2830.1030.2030.10-1.901476
12:39:4230.2030.3030.20-1.802475
12:38:0030.1030.2030.20-1.801473
12:32:0530.1530.2030.20-1.801472
12:31:3830.0530.2030.20-1.805471
12:31:3730.0530.2030.20-1.807466
12:31:3730.0030.1530.15-1.852459
12:29:2829.9030.1530.15-1.852457
12:28:3429.9030.0030.00-2.001455
12:27:4330.0030.1530.00-2.002454
12:26:5629.9030.0030.00-2.001452
12:25:3929.9030.0029.90-2.101451
12:25:3629.9029.9529.90-2.101450
12:25:3629.9030.0029.90-2.102449
12:25:3629.9030.0029.90-2.107447
12:25:3629.9030.0029.90-2.104440
12:25:0529.9030.0029.90-2.104436
12:24:3830.0030.1530.00-2.0014432
12:24:0930.0530.1030.00-2.005418
12:24:0930.0530.1030.05-1.954413
12:23:1630.1530.2030.15-1.855409
12:23:0930.2030.3030.20-1.801404
12:18:0730.2030.3030.20-1.802403
12:10:5530.2030.3030.30-1.702401
12:10:5530.3030.4530.30-1.702399
12:04:4730.2530.5030.50-1.501397
12:04:2130.2530.4530.45-1.552396
12:04:2130.2530.4530.45-1.551394
12:04:2130.2530.4030.40-1.601393
12:02:3130.1530.4030.40-1.601392
12:02:2830.1030.3030.30-1.708391
12:02:2830.1030.3030.30-1.706383
12:01:2830.1530.3030.15-1.851377
12:00:1630.1530.3030.15-1.857376
12:00:1430.2030.3030.20-1.804369
11:59:1430.2030.3030.20-1.806365
11:57:3730.2030.3030.30-1.701359
11:57:1630.2030.4030.20-1.802358
11:57:0630.2530.4030.25-1.751356
11:56:4730.2530.4030.25-1.752355
11:56:2730.2530.4030.25-1.752353
11:51:0230.2030.4030.20-1.801351
11:50:5130.2030.4030.20-1.802350
11:49:4030.2030.4030.20-1.801348
11:48:2930.2030.4030.20-1.801347
11:39:5530.4030.4530.40-1.601346
11:37:3330.4030.4530.40-1.601345
11:35:4830.2030.4530.45-1.555344
11:35:2830.2530.5030.50-1.501339
11:34:3330.3030.4030.40-1.605338
11:34:3230.2530.3530.35-1.655333
11:34:3230.2530.3530.35-1.651328
11:34:3230.2030.2530.25-1.752327
11:28:1130.2030.2530.25-1.752325
11:26:5230.2530.5030.25-1.751323
11:25:5730.2530.3030.30-1.704322
11:25:3230.2530.5030.25-1.752318
11:25:2430.3030.5030.30-1.702316
11:24:0630.2530.3030.30-1.701314
11:24:0630.3030.5030.30-1.702313
11:23:1130.3030.5030.30-1.701311
11:19:2330.2530.3030.30-1.701310
11:18:3930.2030.3030.30-1.704309
11:18:1430.2030.3030.30-1.701305
11:14:2630.2030.5030.50-1.501304
11:14:1530.1530.5030.15-1.855303
11:13:2530.1530.5030.50-1.507298
11:13:2530.1530.5030.50-1.507291
11:13:2530.1530.4530.45-1.551284
11:13:2530.1530.4530.15-1.851283
11:12:3130.2030.4530.20-1.802282
11:12:0630.2030.5030.20-1.801280
11:11:3730.2030.4530.50-1.502279
11:11:3730.2030.4530.45-1.553277
11:11:0730.5030.5530.50-1.501274
11:10:5230.5030.5530.50-1.501273
11:10:4030.5030.5530.50-1.501272
11:10:4030.0530.5030.50-1.502271
11:09:1030.4530.5530.00-2.002269
11:09:1030.4530.5530.05-1.952267
11:09:1030.4530.5530.15-1.851265
11:09:1030.4530.5530.20-1.803264
11:09:1030.4530.5530.30-1.703261
11:09:1030.4530.5530.35-1.652258
11:09:1030.4530.5530.40-1.602256
11:09:1030.4530.5530.45-1.552254
11:07:4230.4530.5030.50-1.504252
11:07:3930.4530.5030.45-1.551248
11:07:3930.5030.7030.50-1.501247
11:03:4930.4530.8030.45-1.551246
11:03:0630.4030.7530.75-1.251245
11:03:0430.4030.5030.50-1.501244
11:02:0430.5030.7530.50-1.501243
11:01:0930.4530.5030.50-1.501242
11:01:0930.5030.7530.50-1.509241
10:58:2330.3530.5530.55-1.455232
10:57:5630.3030.5530.55-1.451227
10:57:5630.3030.5030.50-1.501226
10:57:5630.3030.5030.50-1.504225
10:56:5230.3030.5030.50-1.503221
10:56:5230.3030.5030.50-1.506218
10:56:3330.3030.5030.50-1.501212
10:55:2930.3030.5030.50-1.501211
10:54:4930.5030.7530.50-1.501210
10:53:5830.6030.7530.60-1.403209
10:51:4530.7030.8030.70-1.302206
10:51:4530.7530.8030.75-1.255204
10:51:4430.8030.9030.80-1.201199
10:51:1630.8030.9030.80-1.201198
10:46:1830.7030.7530.75-1.253197
10:46:1830.7030.7530.75-1.252194
10:45:2830.7531.2030.75-1.251192
10:44:1730.8031.2030.80-1.201191
10:43:0630.9031.2030.90-1.106190
10:43:0630.9531.2030.90-1.101184
10:43:0630.9531.2030.95-1.051183
10:38:1030.9031.2030.90-1.101182
10:37:1030.8531.2030.85-1.151181
10:36:5830.9031.2030.90-1.101180
10:35:3031.0031.3031.00-1.006179
10:35:0431.0031.4031.00-1.001173
10:34:4031.0031.4031.00-1.007172
10:34:2931.0531.4031.05-0.952165
10:34:2931.1031.4031.10-0.904163
10:27:1331.1531.4031.15-0.853159
10:26:3431.2031.4031.20-0.801156
10:26:1131.2031.4031.20-0.801155
10:25:3031.2031.4031.20-0.805154
10:24:1631.2531.4531.25-0.753149
10:23:3131.3031.4531.30-0.701146
10:23:3131.3031.4531.30-0.704145
10:20:5631.2531.3031.30-0.701141
10:20:5631.3031.5031.30-0.701140
10:18:1031.4031.5031.40-0.601139
10:12:3731.2031.5031.20-0.801138
10:08:3131.1531.2031.20-0.809137
10:08:3131.1531.2031.20-0.805128
10:08:1031.2031.4531.20-0.801123
10:04:5131.1531.5031.15-0.851122
10:02:5931.1031.2031.20-0.801121
10:02:4031.2031.6031.20-0.805120
10:02:2031.3031.6531.30-0.701115
10:01:3531.3531.6531.35-0.651114
10:01:3531.3531.6531.35-0.651113
09:58:4331.4031.6531.40-0.602112
09:57:3631.4531.6531.45-0.551110
09:57:3631.4531.6531.45-0.553109
09:55:5531.5031.7031.50-0.501106
09:55:5531.5031.7031.50-0.503105
09:52:0831.4531.5031.50-0.508102
09:52:0831.4531.5031.50-0.50794
09:52:0831.4531.5031.50-0.50187
09:48:0831.4031.4531.45-0.55186
09:45:3731.4031.4531.40-0.60185
09:41:5531.4031.7031.40-0.60284
09:39:3931.4031.5031.50-0.50382
09:39:2531.5031.6531.50-0.50179
09:37:2831.5531.6531.55-0.45578
09:37:2831.5531.6531.55-0.45573
09:36:1531.6031.7031.60-0.40268
09:35:2331.6531.7031.65-0.35166
09:31:0431.7031.7531.70-0.30165
09:30:1731.6531.7531.65-0.35164
09:29:4431.7031.7531.70-0.30163
09:28:0331.7531.9031.75-0.25162
09:26:4331.7532.0031.75-0.25261
09:25:4731.7532.0031.75-0.25159
09:19:2931.5031.5531.55-0.45158
09:19:2931.5532.0031.55-0.45157
09:18:0631.5031.5531.55-0.45256
09:18:0631.5031.5531.55-0.45654
09:16:1231.3531.5031.50-0.50148
09:15:4331.3531.4531.45-0.55347
09:15:0231.2531.3531.35-0.65144
09:14:1131.2031.3531.35-0.65143
09:14:1131.2031.2531.25-0.75242
09:14:0031.2531.4031.25-0.75140
09:11:2730.8531.1031.10-0.90239
09:10:5831.0031.1531.00-1.00137
09:10:1931.1031.2031.10-0.90236
09:10:1531.0031.2031.00-1.00234
09:10:1131.0531.2531.05-0.95232
09:10:1131.0531.2531.05-0.95330
09:10:1131.0531.2531.05-0.95127
09:09:2731.0531.3031.05-0.95126
09:09:1431.0531.3531.05-0.95125
09:08:5831.1031.4031.05-0.95124
09:08:5831.1031.4031.10-0.90123
09:08:2631.1031.4531.05-0.95122
09:08:2631.1031.4531.10-0.90121
09:08:1931.3031.4531.30-0.70120
09:08:1431.3531.5031.35-0.65119
09:08:1131.3531.5031.35-0.65118
09:07:2731.4031.5031.50-0.50217
09:07:2631.3531.5031.50-0.50215
09:07:1431.5031.7531.50-0.50113
09:07:0431.5031.9031.50-0.50112
09:06:4231.5531.9031.55-0.45211
09:05:5431.6531.9531.65-0.3519
09:05:5331.7032.0031.70-0.3028
09:05:4131.7532.0531.75-0.2526
09:00:16----32.05+0.0544
 
加密貨幣
比特幣BTC 19222.32 -562.41 -2.84%
以太幣ETH 1044.88 -22.42 -2.10%
瑞波幣XRP 0.312186 -0.02 -5.81%
比特幣現金BCH 102.99 0.26 0.25%
萊特幣LTC 50.72 -2.93 -5.46%
卡達幣ADA 0.449160 -0.01 -2.11%
波場幣TRX 0.064873 0.00 0.18%
恆星幣XLM 0.108330 0.00 -3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。