立 敦  (6175) 電子零組件業 上櫃 立隆集團

38.15 ▼-0.90 -2.30% 1.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 3,879 38.15 35 38.20 3 39.15 39.50 38.15 39.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.1538.2038.15-0.9013879
13:30:0038.2038.2538.15-0.901843878
13:24:4938.3038.3538.30-0.7523694
13:24:4338.3038.3538.30-0.7533692
13:24:3038.3038.3538.30-0.7513689
13:24:2938.3538.4538.35-0.7013688
13:24:1638.3538.4538.35-0.7013687
13:24:1238.4038.4538.40-0.6513686
13:24:1238.4038.4538.40-0.6513685
13:24:1238.4038.4538.45-0.6013684
13:24:0538.3538.4538.45-0.6013683
13:23:5238.3538.4538.45-0.6013682
13:23:4138.3038.4538.45-0.6013681
13:23:4038.4538.5038.45-0.6013680
13:23:3538.3038.5038.30-0.7553679
13:23:3438.3038.5038.50-0.5513674
13:23:1738.3038.5038.50-0.5513673
13:23:1538.3038.4538.45-0.6013672
13:22:5638.3038.4538.45-0.6013671
13:22:5338.3038.4538.45-0.6013670
13:22:3738.2538.4538.45-0.6013669
13:22:2938.2538.4538.45-0.6013668
13:22:2138.2538.4538.45-0.6013667
13:22:1838.2538.4538.45-0.6013666
13:22:0538.3038.5038.50-0.5513665
13:22:0438.3038.5038.30-0.7523664
13:21:5938.3038.5038.50-0.5513662
13:21:5538.2538.5038.50-0.5533661
13:21:5238.2538.5038.25-0.8013658
13:21:4138.2538.5038.50-0.5513657
13:21:4038.2538.5038.50-0.5513656
13:21:2138.2538.5038.50-0.5513655
13:21:1738.2538.4538.45-0.6013654
13:21:0238.2538.5038.50-0.5513653
13:20:5338.2538.5038.50-0.5513652
13:20:4338.2538.5038.50-0.5513651
13:20:3938.3038.5038.30-0.7513650
13:20:3038.3038.6038.25-0.8073649
13:20:3038.3038.6038.30-0.7533642
13:20:2938.3038.5038.50-0.5513639
13:20:2438.3538.5038.30-0.7513638
13:20:2438.3538.5038.35-0.7013637
13:20:2438.3538.5038.50-0.5513636
13:20:0538.3038.5038.50-0.5513635
13:20:0538.3038.4538.45-0.6013634
13:19:5438.2538.3038.30-0.7513633
13:19:5338.2538.3038.30-0.7583632
13:19:4938.3038.5538.30-0.7513624
13:19:3338.3038.7038.30-0.7513623
13:19:2038.6538.9038.25-0.8033622
13:19:2038.6538.9038.30-0.7523619
13:19:2038.6538.9038.55-0.5013617
13:19:2038.6538.9038.65-0.4013616
13:19:0838.7038.9038.70-0.3513615
13:19:0438.2038.3039.00-0.05173614
13:19:0438.2038.3038.95-0.1013597
13:19:0438.2038.3038.90-0.1533596
13:19:0438.2038.3038.80-0.2533593
13:19:0438.2038.3038.75-0.3013590
13:19:0438.2038.3038.70-0.3543589
13:19:0438.2038.3038.65-0.4053585
13:19:0438.2038.3038.60-0.4563580
13:19:0438.2038.3038.55-0.5023574
13:19:0438.2038.3038.50-0.5523572
13:19:0438.2038.3038.30-0.7563570
13:18:5938.2038.2538.25-0.8013564
13:18:5838.2038.2538.25-0.8013563
13:18:4738.2538.3038.25-0.8013562
13:18:3038.2038.2538.25-0.8023561
13:18:2938.2038.2538.20-0.8513559
13:18:0638.2038.2538.25-0.8013558
13:18:0338.2038.2538.20-0.8513557
13:17:4838.2038.2538.20-0.8513556
13:17:4538.2038.2538.20-0.8523555
13:17:3338.2038.3038.20-0.8513553
13:17:3338.2538.3038.25-0.80283552
13:17:3338.2538.3038.25-0.8093524
13:17:2138.2538.3038.25-0.8023515
13:17:1738.2538.3038.30-0.7513513
13:16:3338.2538.3038.30-0.7513512
13:16:3138.3038.3538.30-0.7583511
13:16:2338.3038.3538.30-0.7513503
13:16:1038.2538.3038.30-0.7513502
13:16:0638.2538.3038.30-0.7513501
13:15:5438.2538.3038.30-0.7523500
13:15:3638.3038.3538.30-0.7513498
13:15:3538.3038.3538.30-0.7523497
13:15:0838.3038.4538.30-0.7513495
13:15:0738.3038.4538.45-0.6033494
13:15:0438.3038.4038.45-0.6013491
13:15:0438.3038.4038.40-0.6513490
13:15:0438.3038.3538.35-0.7013489
13:14:4538.2538.3538.35-0.7033488
13:14:4338.3038.3538.30-0.7513485
13:14:4338.3038.3538.35-0.7013484
13:14:2538.2538.3538.25-0.8013483
13:14:2038.2538.3038.35-0.7013482
13:14:2038.2538.3038.30-0.7513481
13:14:1738.2538.3038.30-0.7513480
13:14:1338.2538.3038.30-0.7543479
13:14:0738.2538.3038.30-0.7533475
13:14:0138.2538.3038.30-0.7513472
13:13:4638.2538.3038.30-0.7513471
13:13:4538.2538.3038.30-0.7513470
13:13:0838.2538.3538.35-0.7013469
13:13:0238.3038.3538.30-0.7513468
13:12:3938.3038.3538.25-0.8043467
13:12:3938.3038.3538.30-0.7523463
13:12:2238.3038.3538.35-0.7023461
13:12:1038.3538.4038.35-0.7033459
13:12:0938.2538.3538.35-0.7013456
13:12:0838.2538.3038.25-0.80103455
13:11:5738.3038.3538.30-0.7523445
13:11:4938.3038.3538.30-0.7513443
13:11:4838.3038.3538.35-0.7033442
13:11:2538.2538.3538.25-0.8013439
13:11:0938.2538.3038.30-0.7533438
13:10:1538.3038.3538.30-0.7583435
13:10:1538.3038.3538.30-0.75103427
13:10:1538.3038.3538.35-0.7013417
13:09:2938.3038.3538.35-0.7013416
13:08:3538.3038.3538.30-0.7513415
13:08:3238.3038.3538.35-0.7013414
13:07:3938.3038.3538.35-0.7013413
13:07:2938.3038.3538.35-0.7023412
13:07:2938.3038.3538.35-0.7013410
13:06:5038.3038.3538.35-0.7013409
13:06:2938.3038.3538.35-0.7013408
13:04:5638.3038.3538.35-0.7013407
13:04:2538.3038.3538.35-0.7023406
13:04:2238.3038.3538.30-0.7513404
13:04:1738.3038.3538.30-0.7523403
13:04:1738.3038.3538.30-0.7513401
13:04:1038.3038.3538.30-0.7543400
13:03:5938.3038.3538.30-0.7513396
13:03:5738.3038.3538.30-0.7513395
13:03:5638.3038.3538.30-0.7523394
13:03:4338.3038.3538.30-0.7513392
13:03:4038.3038.3538.30-0.7513391
13:03:3738.3038.3538.30-0.7543390
13:03:3138.3038.3538.30-0.7513386
13:03:0738.3038.3538.30-0.7533385
13:03:0538.3038.3538.30-0.7513382
13:02:5938.3038.3538.30-0.7513381
13:02:4638.3038.3538.30-0.7513380
13:02:3638.3038.3538.30-0.75103379
13:02:1638.3038.3538.35-0.7013369
13:02:0138.3038.3538.35-0.7013368
13:01:5438.3038.3538.35-0.7013367
13:01:1338.3038.3538.35-0.7033366
13:00:1238.3038.3538.35-0.7053363
12:59:5238.3038.3538.35-0.7013358
12:59:5138.3038.3538.30-0.7513357
12:59:4738.3038.3538.35-0.7013356
12:59:4638.3038.3538.35-0.7013355
12:59:2738.3038.3538.30-0.7513354
12:59:1438.3038.3538.35-0.7023353
12:59:0938.3038.3538.30-0.7513351
12:58:5538.3038.3538.35-0.7053350
12:58:5038.3038.3538.30-0.7513345
12:58:5038.3038.3538.30-0.7513344
12:58:5038.3038.3538.30-0.7513343
12:58:4438.3038.3538.30-0.7523342
12:58:3438.3038.3538.30-0.7553340
12:58:3438.3038.3538.30-0.7533335
12:58:2738.3038.3538.30-0.75103332
12:58:1238.3038.3538.35-0.7013322
12:57:4738.3038.3538.30-0.7523321
12:57:4238.3538.5038.35-0.70143319
12:57:2638.4038.5038.40-0.6513305
12:57:2638.4038.5038.40-0.6563304
12:57:1138.4038.5038.40-0.6533298
12:57:1138.4538.5038.45-0.6013295
12:57:1138.4538.5038.45-0.6013294
12:56:0038.5038.5538.50-0.5573293
12:55:4538.4038.5038.50-0.5533286
12:55:3938.4538.5038.45-0.6013283
12:55:3638.4038.4538.45-0.6013282
12:55:0838.4538.5038.45-0.6023281
12:53:1538.4038.5538.40-0.6513279
12:51:5838.4038.6038.40-0.6513278
12:51:5538.4038.4538.45-0.6013277
12:51:5238.4038.4538.45-0.6023276
12:50:5338.4538.6038.45-0.6023274
12:50:4538.4538.5038.50-0.5513272
12:50:0838.4038.4538.45-0.6033271
12:49:1138.4038.4538.40-0.6513268
12:48:4138.3538.4038.40-0.6513267
12:48:1938.4038.4538.40-0.6523266
12:47:4638.4038.4538.40-0.6513264
12:47:0838.3538.4038.40-0.6513263
12:45:5238.3038.3538.35-0.7013262
12:45:4938.3038.3538.30-0.7513261
12:45:4238.3038.3538.35-0.7013260
12:45:4138.3038.3538.35-0.7013259
12:45:4038.3538.4038.35-0.7013258
12:45:3538.3538.4038.35-0.7023257
12:45:3038.3038.3538.35-0.7023255
12:45:1838.3038.3538.35-0.7013253
12:45:1838.3538.4038.35-0.7023252
12:44:5038.3538.4038.35-0.7013250
12:44:2838.3038.3538.35-0.7013249
12:44:2038.3038.3538.35-0.7013248
12:44:1638.3038.3538.35-0.7023247
12:44:0438.3038.3538.35-0.7013245
12:44:0338.3038.3538.35-0.7013244
12:43:5938.3038.3538.35-0.7013243
12:43:5338.3038.3538.35-0.7053242
12:43:5238.3538.4038.35-0.7063237
12:43:2438.3538.4038.35-0.7073231
12:43:1938.4038.4538.40-0.6563224
12:42:5738.4038.5038.40-0.6553218
12:42:4038.4538.5038.40-0.6533213
12:42:4038.4538.5038.45-0.6013210
12:42:2538.4538.5038.40-0.6523209
12:42:2538.4538.5038.45-0.6013207
12:42:1738.4538.5038.50-0.5513206
12:42:1338.4538.5038.50-0.5513205
12:42:0938.4538.5038.45-0.6053204
12:41:5638.4538.5038.50-0.5513199
12:41:3838.4538.5038.50-0.5523198
12:41:3538.4538.5038.50-0.5513196
12:41:1438.5038.7538.50-0.5513195
12:41:1438.5038.7538.50-0.55303194
12:41:1238.5538.7538.50-0.55123164
12:41:1238.5538.7538.55-0.5083152
12:40:5738.5538.6038.60-0.4533144
12:40:2338.5538.6038.60-0.4513141
12:39:1838.6038.7538.60-0.4533140
12:39:0138.6538.7038.65-0.4013137
12:38:3838.7038.7538.70-0.3533136
12:36:0438.7538.8038.75-0.3013133
12:34:3138.7538.9038.75-0.3013132
12:33:1738.7538.8038.80-0.2513131
12:32:2638.7538.8038.80-0.2513130
12:31:5938.7538.8038.80-0.2513129
12:31:5338.7038.8038.70-0.3543128
12:30:3638.7038.9038.90-0.1513124
12:30:1738.6538.9538.65-0.4023123
12:30:0338.6539.0038.60-0.4513121
12:30:0338.6539.0038.65-0.4013120
12:29:5438.6038.7039.00-0.0543119
12:29:5438.6038.7038.95-0.1053115
12:29:5438.6038.7038.90-0.1543110
12:29:5438.6038.7038.85-0.2013106
12:29:5438.6038.7038.80-0.2533105
12:29:5438.6038.7038.75-0.3023102
12:29:5438.6038.7038.70-0.35113100
12:26:5838.6038.7038.70-0.3513089
12:24:5138.5538.7038.70-0.3513088
12:24:4038.5538.6038.60-0.4513087
12:24:3638.5538.6038.55-0.5013086
12:24:1038.5038.5538.55-0.5013085
12:23:2438.5038.6038.50-0.5513084
12:23:1438.5538.6038.55-0.5023083
12:22:4638.5538.6538.55-0.5023081
12:22:4538.5538.6538.55-0.5023079
12:22:4038.5538.6038.60-0.4513077
12:22:1038.5538.6538.55-0.5013076
12:22:0138.5538.6538.55-0.5023075
12:21:3938.5538.6538.55-0.5013073
12:21:3838.5538.6538.55-0.5013072
12:21:2038.5538.6038.55-0.5013071
12:21:1638.5538.6038.55-0.5053070
12:21:1338.5538.6038.55-0.5023065
12:20:2338.6038.7038.60-0.4533063
12:20:2338.6038.7038.60-0.4583060
12:20:1638.6538.7038.65-0.4013052
12:20:1638.6538.7038.65-0.4083051
12:20:0038.6538.7038.65-0.4033043
12:18:4938.7038.7538.70-0.3513040
12:18:0338.7038.7538.70-0.3513039
12:17:5538.7038.7538.70-0.3513038
12:17:1738.7038.7538.70-0.3513037
12:16:4838.7038.7538.75-0.3013036
12:15:4038.7038.7538.75-0.3013035
12:15:3738.7038.7538.70-0.3513034
12:15:3738.7038.7538.70-0.3553033
12:15:2938.7038.7538.70-0.3513028
12:15:2638.7038.7538.70-0.3523027
12:15:2638.7038.7538.70-0.3523025
12:15:1538.7038.7538.70-0.3593023
12:15:1438.7038.7538.70-0.3533014
12:14:5838.7038.7538.75-0.3013011
12:14:4738.7038.7538.75-0.3013010
12:13:0138.7038.7538.75-0.3013009
12:12:2538.7038.7538.75-0.3023008
12:11:3338.7538.8038.75-0.3013006
12:11:2738.7538.8038.75-0.3013005
12:11:0838.7538.8038.75-0.30103004
12:11:0438.7538.8038.75-0.3012994
12:08:2838.8038.9538.80-0.2512993
12:08:1138.8038.9538.80-0.2542992
12:08:0438.8038.9538.80-0.2512988
12:08:0338.8038.9538.80-0.2512987
12:07:0138.8038.9038.90-0.1512986
12:06:4938.8038.9038.90-0.1512985
12:04:0338.9038.9538.90-0.1532984
12:04:0338.9539.0038.95-0.1012981
12:03:5438.9539.0038.95-0.1012980
12:03:4738.9539.0038.95-0.1012979
12:03:4338.9539.0039.00-0.0512978
12:03:0338.9539.0038.95-0.1022977
12:03:0339.0039.1039.00-0.0562975
12:02:1339.0039.1539.00-0.0512969
12:01:5639.0039.1539.00-0.0532968
12:01:5239.0539.1539.05012965
12:01:5139.0039.1039.10+0.0512964
12:01:3839.0039.1539.20+0.1542963
12:01:3839.0039.1539.15+0.1012959
12:01:3739.1039.1539.10+0.0512958
12:01:3539.1039.1539.15+0.1012957
12:01:3439.1039.1539.10+0.0512956
12:01:3239.1039.1539.15+0.1012955
12:01:3139.1039.1539.15+0.1012954
12:01:3039.1039.1539.15+0.1012953
12:01:2839.1039.1539.10+0.0512952
12:01:2839.1039.1539.15+0.1012951
12:01:2839.1039.1539.10+0.0522950
12:01:2639.0039.1539.15+0.1022948
12:01:2639.0039.1039.10+0.0512946
12:01:2639.0039.1039.10+0.0512945
12:01:1739.0039.1539.15+0.1012944
12:01:1538.9539.1039.10+0.0512943
12:01:1338.9539.1039.10+0.0532942
12:01:1338.9039.0039.10+0.0512939
12:01:1338.9039.0039.00-0.0512938
12:01:1238.9039.0039.00-0.0512937
12:01:1138.9039.0039.00-0.0542936
12:01:1138.9039.0039.00-0.0522932
12:01:0938.8038.9538.95-0.1022930
12:01:0838.8038.9538.95-0.1012928
12:01:0638.8038.9538.95-0.1012927
12:01:0438.8038.9038.90-0.1512926
12:00:0938.8038.9038.75-0.3012925
12:00:0938.8038.9038.80-0.2532924
11:59:3138.8038.9038.80-0.2512921
11:59:1238.8038.9038.80-0.2512920
11:58:4238.8038.9538.80-0.2512919
11:58:3838.8038.9538.95-0.1022918
11:58:3338.8038.9538.95-0.1012916
11:58:1138.9038.9538.95-0.1012915
11:57:2638.8038.9038.90-0.1522914
11:56:3438.8538.9038.85-0.2012912
11:55:0938.8038.8538.85-0.2012911
11:54:4438.8038.8538.85-0.2012910
11:53:4638.8538.9038.85-0.2012909
11:53:0338.8038.8538.85-0.2012908
11:51:5738.7538.8038.80-0.2512907
11:50:1838.7538.8038.80-0.2512906
11:49:4738.7538.8038.80-0.2512905
11:49:1838.8038.9038.80-0.2512904
11:48:5138.7538.8038.80-0.2512903
11:48:0838.7538.8038.80-0.2512902
11:47:2338.7538.8038.80-0.2512901
11:47:1238.8038.9538.80-0.2512900
11:47:0238.8038.9538.80-0.2512899
11:46:5038.8038.9538.80-0.2512898
11:46:0938.8038.9538.80-0.2522897
11:45:5938.8038.9538.80-0.2532895
11:45:4938.8038.9538.80-0.2512892
11:45:2538.8538.9538.85-0.2012891
11:45:2438.8538.9538.95-0.1012890
11:45:1138.8538.9538.85-0.2062889
11:44:3938.9039.0038.90-0.1532883
11:44:2538.9038.9538.90-0.1522880
11:44:1338.9539.0038.95-0.1012878
11:42:4738.9039.0039.00-0.0512877
11:42:3338.8038.9038.90-0.1512876
11:42:3138.8038.9038.90-0.1522875
11:42:0938.8038.9038.90-0.1512873
11:41:4238.8038.9038.90-0.1512872
11:40:1538.7538.8038.80-0.2522871
11:40:1538.7538.8038.80-0.2532869
11:40:1538.7538.8038.80-0.2522866
11:40:0238.7538.8038.80-0.2512864
11:40:0238.7538.8038.80-0.2532863
11:39:5438.7538.8038.75-0.3012860
11:38:4238.7538.8038.75-0.3012859
11:38:2538.7538.8038.75-0.3032858
11:37:3238.7538.8038.75-0.3012855
11:37:0538.7538.8038.75-0.3072854
11:37:0138.8038.9038.80-0.2512847
11:35:5938.8038.9038.80-0.2512846
11:34:5838.8038.8538.85-0.2012845
11:34:3538.8038.8538.80-0.2512844
11:34:2438.8038.8538.80-0.2512843
11:31:4538.8538.9038.85-0.2012842
11:30:1438.8038.8538.80-0.2512841
11:29:5438.8038.8538.85-0.2012840
11:29:4138.8038.8538.85-0.2012839
11:29:0938.8038.8538.80-0.2512838
11:28:4338.8038.8538.80-0.2512837
11:27:4838.8038.8538.75-0.3012836
11:27:4838.8038.8538.80-0.2512835
11:27:4538.7538.8038.80-0.2522834
11:27:1438.8038.8538.80-0.2552832
11:27:1438.8038.8538.80-0.2552827
11:27:0638.8038.8538.80-0.2522822
11:26:5438.8038.8538.80-0.2532820
11:25:2238.8038.8538.80-0.2532817
11:24:5538.8038.8538.80-0.2512814
11:24:4638.8038.8538.80-0.2512813
11:24:3838.8538.9038.85-0.2062812
11:24:3338.8538.9038.85-0.20152806
11:24:0838.9039.0038.90-0.1552791
11:23:5038.9039.0038.90-0.1532786
11:23:3638.9038.9538.95-0.1012783
11:20:2839.0039.1039.00-0.0512782
11:20:2839.0039.1039.00-0.0522781
11:19:4739.0039.1039.00-0.0522779
11:19:4039.0039.1039.10+0.0512777
11:19:3239.0539.1039.05032776
11:18:5939.0539.1039.10+0.0522773
11:18:4339.0539.1039.05012771
11:18:3839.0539.1039.10+0.0512770
11:18:2739.0539.1039.10+0.0552769
11:17:4939.0039.0539.05012764
11:17:4739.0039.0539.05012763
11:14:5539.0039.0539.05012762
11:14:2438.8539.0039.00-0.0572761
11:14:0238.8538.9038.85-0.2072754
11:14:0238.9039.0038.90-0.15122747
11:14:0238.9039.0038.90-0.15142735
11:13:5138.9539.0038.95-0.1012721
11:11:5538.9539.0039.00-0.0522720
11:11:4938.9539.0038.95-0.1012718
11:10:5639.0039.0538.95-0.1012717
11:10:5639.0039.0539.00-0.0512716
11:09:4539.0039.1039.00-0.0522715
11:09:4539.0039.1039.00-0.0582713
11:09:4339.0039.1039.00-0.0512705
11:09:4239.0039.1039.00-0.0512704
11:07:3639.0039.1039.00-0.0512703
11:06:4239.1039.1539.10+0.0532702
11:04:5139.1039.1539.10+0.0512699
11:04:4739.1039.1539.10+0.0512698
11:04:2239.1539.2039.15+0.1012697
11:04:1239.1539.2039.15+0.1022696
11:03:3639.1539.2039.20+0.1552694
11:03:1339.0039.1539.15+0.1052689
11:03:1239.0039.1039.15+0.1092684
11:03:1239.0039.1039.10+0.0562675
11:02:4939.0039.1039.00-0.0552669
11:01:0839.0539.1039.15+0.1082664
11:01:0839.0539.1039.10+0.0512656
11:00:4939.0039.0539.05032655
10:58:2439.0039.0539.00-0.05102652
10:58:1839.0039.0539.00-0.0512642
10:57:3239.0039.0539.05012641
10:56:5139.0039.0539.05022640
10:56:4839.0039.0539.05022638
10:56:3139.0039.0539.05012636
10:54:1339.0039.0539.00-0.0512635
10:54:0839.0039.0539.05012634
10:53:1839.0539.1539.05012633
10:53:0039.0539.1539.05012632
10:50:3338.9039.0039.00-0.0592631
10:50:2838.9539.0038.95-0.1012622
10:49:5338.9539.0038.95-0.1012621
10:49:3038.9539.0038.95-0.1012620
10:49:1539.0039.1539.00-0.05112619
10:49:0139.0039.0539.05012608
10:48:5339.0539.1039.05022607
10:48:4839.0539.1039.05012605
10:48:1739.1039.1539.10+0.0552604
10:47:5539.1039.1539.10+0.0512599
10:47:4139.1039.1539.10+0.0512598
10:45:3239.1039.1539.15+0.1032597
10:43:5939.0539.2039.20+0.1512594
10:43:5039.0039.2039.20+0.1512593
10:43:3439.0539.2039.05022592
10:43:1739.1039.2039.10+0.0552590
10:42:4339.1539.2039.10+0.05372585
10:42:4339.1539.2039.15+0.1012548
10:42:3039.1039.2039.20+0.1512547
10:42:1039.2039.2539.15+0.1012546
10:42:1039.2039.2539.20+0.1512545
10:41:5739.1539.2039.20+0.1512544
10:41:4939.1539.2039.20+0.1552543
10:41:0039.1539.2039.15+0.1012538
10:40:4439.1039.1539.15+0.1012537
10:40:3639.1039.1539.15+0.1012536
10:40:3539.1039.1539.15+0.1022535
10:39:5739.0539.1039.10+0.0592533
10:39:4339.0039.0539.05032524
10:39:4339.0039.0539.05012521
10:38:3339.0039.0539.00-0.0512520
10:37:3738.9539.0039.00-0.0542519
10:37:2839.0039.0539.00-0.0512515
10:35:4738.9539.0039.00-0.0512514
10:34:0338.9539.0538.95-0.1012513
10:33:2438.9539.0538.95-0.1012512
10:31:2638.9539.0538.95-0.1012511
10:29:1838.9539.1038.95-0.1012510
10:27:2838.9539.0538.95-0.1012509
10:27:2238.9039.1038.90-0.1522508
10:27:2238.9039.1038.90-0.15102506
10:27:1739.0039.1038.90-0.1522496
10:27:1739.0039.1038.95-0.1032494
10:27:1739.0039.1039.00-0.0552491
10:27:1439.0539.1039.05012486
10:26:3939.1039.2539.10+0.0532485
10:26:2939.1539.2539.15+0.1052482
10:26:2139.2039.3039.15+0.1012477
10:26:2139.2039.3039.20+0.1512476
10:26:0539.1539.2039.20+0.1512475
10:25:5939.1039.2039.20+0.1512474
10:25:5139.1039.2039.20+0.1512473
10:25:4239.1039.2039.20+0.1512472
10:25:1739.1039.2039.20+0.1532471
10:25:0339.1039.2039.20+0.1512468
10:24:5739.1039.1539.15+0.1022467
10:24:3139.0539.1039.10+0.0512465
10:24:2339.0539.1039.10+0.0512464
10:24:1939.0539.1039.10+0.0532463
10:23:3339.0539.1039.10+0.0512460
10:23:0939.0039.0539.05022459
10:21:4838.9539.0538.95-0.1012457
10:21:4438.9539.0039.00-0.0512456
10:21:4238.9539.0038.95-0.1012455
10:20:1038.9039.0038.90-0.1512454
10:18:1138.8539.0038.85-0.2012453
10:14:1338.8538.9538.85-0.2012452
10:13:1938.8538.9538.85-0.2032451
10:11:5438.8038.8538.85-0.2012448
10:11:5038.8038.8538.85-0.2012447
10:11:4338.8038.8538.85-0.2012446
10:11:3938.8038.8538.85-0.2012445
10:11:3438.8038.8538.85-0.2012444
10:10:5838.8038.8538.85-0.2012443
10:10:5438.8038.8538.85-0.2012442
10:10:4138.8038.8538.85-0.2012441
10:10:3638.8038.8538.85-0.2012440
10:10:3138.8038.8538.85-0.2012439
10:10:1438.8038.8538.80-0.2512438
10:09:1338.8038.8538.80-0.25102437
10:09:0038.8538.9538.85-0.2012427
10:08:3838.8038.9538.80-0.2512426
10:08:1438.8038.9538.80-0.2532425
10:08:0138.8538.9538.85-0.2022422
10:06:5838.8538.9538.85-0.2012420
10:06:1738.8038.8538.85-0.2012419
10:05:5038.8038.8538.85-0.2012418
10:05:5038.8038.8538.85-0.2012417
10:05:4438.8038.8538.85-0.2012416
10:04:4038.8038.8538.85-0.2012415
10:03:0738.7538.8538.75-0.3022414
10:02:3738.8038.8538.75-0.3012412
10:02:3738.8038.8538.80-0.2512411
10:01:2238.8038.8538.85-0.2012410
10:01:0538.8038.8538.80-0.25102409
10:01:0338.8038.8538.85-0.2012399
10:01:0338.8038.8538.80-0.25102398
10:01:0038.8538.9038.85-0.2042388
10:00:5538.8538.9038.85-0.2052384
10:00:4538.8538.9038.85-0.2012379
10:00:2138.8538.9038.90-0.1512378
09:59:5638.8538.9038.90-0.1522377
09:59:3538.8538.9038.85-0.2012375
09:59:3438.8538.9038.85-0.2012374
09:59:1838.8538.9038.85-0.2042373
09:59:0838.8538.9038.85-0.2032369
09:58:4738.9039.0038.90-0.1532366
09:58:4738.9039.0038.90-0.1512363
09:58:4738.9039.0038.90-0.1552362
09:58:4038.9039.0038.90-0.1532357
09:58:3738.9039.0038.90-0.1512354
09:58:3638.9539.0038.95-0.1012353
09:58:3438.9539.0038.95-0.1012352
09:58:2238.9539.0038.95-0.1012351
09:58:1138.9539.0038.95-0.1012350
09:58:1038.9539.0039.00-0.0512349
09:58:1038.9539.0038.95-0.1012348
09:58:0139.0039.0539.00-0.0522347
09:58:0039.0039.0539.00-0.0532345
09:57:5639.0039.0539.00-0.0522342
09:57:5139.0039.0539.00-0.0512340
09:57:5039.0039.0539.00-0.0512339
09:57:4939.0039.0539.00-0.0512338
09:57:4839.0039.0539.00-0.0532337
09:57:4639.0039.0539.00-0.0512334
09:57:3939.0039.0539.00-0.0522333
09:57:3939.0039.0539.05012331
09:57:2939.0039.0539.00-0.0512330
09:57:2139.0539.1039.05092329
09:56:3439.1039.1539.10+0.0512320
09:56:2139.0539.1039.10+0.0522319
09:56:2139.0539.1039.10+0.0512317
09:56:1439.0539.1039.10+0.0512316
09:55:4939.1039.2039.10+0.0522315
09:55:4739.1039.2039.10+0.0512313
09:55:4639.1039.2039.10+0.0522312
09:55:3939.1039.2039.10+0.0512310
09:55:2339.1039.2039.10+0.0512309
09:55:1839.1039.2039.10+0.0512308
09:55:1239.1039.2039.20+0.1512307
09:55:0639.1539.2539.15+0.1022306
09:55:0639.1539.2539.15+0.1052304
09:54:3639.2039.2539.20+0.1512299
09:54:3639.2039.2539.20+0.1552298
09:54:3639.2039.2539.20+0.1532293
09:54:3539.2039.2539.20+0.1522290
09:54:3439.2039.2539.20+0.1512288
09:54:2239.2039.2539.20+0.1512287
09:54:2239.2039.2539.20+0.1522286
09:54:1939.2039.2539.20+0.1522284
09:54:1739.2039.2539.20+0.1512282
09:54:1339.2039.2539.20+0.1512281
09:54:1339.2039.2539.20+0.1512280
09:54:1039.2039.2539.20+0.1512279
09:54:0539.2039.2539.20+0.1532278
09:54:0239.2039.2539.20+0.1512275
09:53:5039.2039.2539.20+0.1552274
09:53:2839.2539.3039.25+0.2012269
09:53:2839.2539.3039.25+0.2012268
09:53:2539.2539.3039.25+0.2032267
09:53:2439.2539.3039.25+0.2052264
09:53:0239.3039.3539.30+0.25112259
09:52:3739.3539.4039.35+0.3022248
09:52:1839.3539.4039.35+0.3012246
09:52:1739.3539.4039.40+0.3512245
09:52:0539.3539.4039.35+0.3032244
09:51:5239.3539.4039.35+0.3022241
09:50:0539.3039.3539.35+0.3012239
09:50:0539.3039.3539.35+0.3022238
09:49:5839.3039.3539.35+0.3012236
09:49:4939.3539.4039.35+0.3012235
09:49:3839.3539.4039.35+0.3012234
09:48:5439.3539.4039.35+0.3012233
09:48:0839.3539.4039.35+0.3012232
09:47:5239.3539.4039.35+0.3012231
09:47:3339.3539.4039.40+0.3512230
09:47:1939.4039.4539.40+0.3512229
09:47:1139.3539.4039.40+0.3512228
09:47:0739.4039.4539.40+0.3572227
09:47:0739.4039.4539.40+0.3532220
09:47:0139.4039.4539.45+0.4022217
09:46:5039.4039.4539.45+0.4012215
09:46:2139.4039.4539.45+0.4032214
09:46:1439.4539.5039.45+0.4042211
09:46:1339.4539.5039.45+0.4012207
09:46:1339.4539.5039.45+0.40102206
09:45:5539.4539.5039.45+0.4012196
09:45:4939.4039.4539.45+0.4012195
09:45:4939.4039.4539.45+0.4012194
09:45:4839.4039.4539.45+0.4012193
09:45:4639.4039.4539.45+0.4012192
09:45:4039.4539.5039.45+0.4022191
09:45:3839.4539.5039.45+0.4012189
09:45:3739.4539.5039.45+0.4012188
09:45:2839.4539.5039.50+0.4512187
09:45:2739.4539.5039.45+0.4012186
09:45:2539.4539.5039.50+0.4542185
09:45:1539.4039.4539.45+0.4012181
09:45:1139.4039.4539.45+0.4022180
09:45:0139.4039.5039.50+0.4512178
09:44:4939.4039.4539.50+0.4572177
09:44:4939.4039.4539.45+0.4032170
09:44:3239.3539.5039.50+0.4532167
09:44:3239.3539.5039.50+0.4512164
09:44:2739.3539.4539.45+0.4022163
09:44:2139.4539.5039.45+0.4032161
09:44:1539.4539.5039.45+0.4012158
09:44:1039.3539.4539.45+0.4022157
09:44:1039.3539.4539.45+0.4042155
09:44:0139.3539.4539.45+0.4052151
09:43:5439.3539.4539.45+0.4012146
09:43:5039.3039.4039.45+0.4052145
09:43:5039.3039.4039.40+0.3552140
09:43:4739.3539.4039.40+0.3522135
09:43:4639.3039.3539.35+0.30242133
09:43:4639.3039.3539.35+0.3052109
09:43:4439.3039.3539.35+0.3012104
09:43:4339.3039.3539.35+0.3012103
09:43:3539.3039.3539.35+0.30112102
09:43:2339.2039.3039.30+0.2522091
09:43:1439.2039.3539.20+0.1572089
09:43:1339.2039.3039.30+0.2592082
09:43:1339.2039.3039.30+0.2532073
09:42:5239.2039.2539.25+0.2022070
09:42:5239.2039.2539.25+0.2012068
09:42:4039.2039.2539.20+0.1512067
09:42:3039.2039.2539.25+0.2032066
09:42:3039.2039.2539.25+0.2012063
09:42:0639.2039.2539.25+0.2012062
09:41:5239.2039.3039.20+0.1512061
09:41:4939.2039.3039.20+0.1512060
09:41:4439.2039.2539.25+0.2012059
09:41:3439.2039.2539.25+0.2022058
09:41:2939.2039.2539.25+0.2032056
09:41:2939.2039.2539.25+0.2022053
09:41:2539.2039.2539.20+0.1512051
09:41:2439.2539.3039.25+0.2052050
09:41:2239.2539.3039.30+0.2512045
09:41:1939.2539.3039.30+0.2512044
09:41:0939.2539.3039.30+0.2512043
09:40:5439.2039.2539.25+0.2012042
09:40:4239.2039.2539.25+0.2022041
09:40:2439.2039.2539.25+0.2022039
09:40:2439.2039.2539.20+0.1552037
09:40:2239.2039.2539.20+0.1552032
09:39:5539.2039.2539.20+0.1522027
09:39:4839.2039.2539.25+0.2012025
09:39:4039.2039.2539.25+0.2042024
09:39:1739.2539.3039.25+0.2022020
09:39:0739.2539.3039.30+0.2522018
09:38:5839.3039.3539.30+0.2522016
09:38:5339.3039.3539.30+0.2512014
09:38:4139.2539.3039.30+0.2522013
09:38:3439.2539.3039.30+0.2512011
09:38:2239.2539.3039.30+0.2552010
09:38:0639.3039.3539.30+0.2512005
09:38:0339.3039.3539.30+0.2512004
09:38:0139.3039.3539.30+0.2522003
09:37:2539.3039.3539.30+0.2512001
09:37:2139.3039.3539.35+0.3012000
09:37:1739.2539.3539.35+0.3011999
09:37:1739.2539.3539.35+0.3011998
09:37:1439.2539.3539.35+0.3011997
09:37:1039.2539.3539.35+0.3021996
09:36:5839.2539.3539.35+0.3011994
09:36:5839.2539.3539.35+0.3011993
09:36:5739.2539.3039.30+0.2511992
09:36:5739.2539.3039.30+0.2511991
09:36:5239.3039.3539.30+0.2511990
09:36:5239.3039.3539.30+0.2511989
09:36:5239.3039.3539.30+0.2521988
09:36:4639.2539.3039.30+0.2511986
09:36:4639.2539.3039.30+0.2521985
09:36:4539.2539.3039.30+0.2511983
09:36:3639.2539.3039.30+0.2511982
09:36:3539.2539.3039.30+0.2511981
09:36:2239.2539.3039.30+0.2511980
09:36:1339.2539.3039.30+0.2511979
09:36:1039.2539.3039.30+0.2511978
09:36:0639.2039.3039.30+0.2511977
09:36:0539.2039.3039.30+0.2511976
09:36:0239.2039.2539.30+0.2591975
09:36:0239.2039.2539.25+0.2011966
09:36:0139.2039.2539.25+0.2011965
09:36:0139.2039.2539.25+0.2011964
09:35:5039.2039.3039.30+0.2511963
09:35:4639.2039.3039.30+0.2511962
09:35:4239.2039.2539.25+0.2021961
09:35:4239.2039.2539.25+0.2011959
09:35:3939.2039.2539.20+0.1511958
09:35:3939.2039.2539.20+0.1521957
09:35:3939.2039.2539.20+0.1511955
09:35:3939.2539.3039.25+0.2031954
09:35:3739.2539.3039.30+0.25301951
09:35:3539.2039.2539.25+0.2091921
09:35:3539.2039.2539.25+0.2011912
09:35:3439.2039.2539.25+0.2051911
09:35:2839.2039.2539.25+0.2041906
09:35:1539.1539.2039.20+0.1511902
09:35:0839.1539.2039.20+0.15201901
09:35:0839.1539.2039.20+0.1551881
09:35:0039.1539.2039.20+0.1521876
09:34:5239.1539.2039.20+0.1511874
09:34:4939.1539.2039.20+0.1511873
09:34:4639.1539.2039.20+0.1521872
09:34:4439.1539.2039.20+0.1511870
09:34:4239.1539.2039.20+0.1551869
09:34:2239.1539.2039.20+0.1521864
09:34:2039.1039.1539.15+0.1011862
09:34:1839.1039.1539.15+0.1011861
09:34:1239.1039.1539.15+0.1011860
09:34:0639.1039.1539.15+0.1011859
09:33:5339.0539.1039.10+0.0511858
09:33:4339.0539.1039.15+0.10161857
09:33:4339.0539.1039.10+0.0541841
09:33:3839.0539.1039.10+0.0521837
09:33:3139.0539.1039.10+0.0511835
09:33:2939.0539.1039.05021834
09:33:2939.0539.1039.05031832
09:33:2939.0539.1039.05021829
09:33:2939.0539.1539.05021827
09:33:2939.1039.1539.10+0.0561825
09:33:2939.1039.1539.10+0.0511819
09:33:2439.1039.1539.10+0.0531818
09:33:2339.1039.1539.15+0.1031815
09:33:2039.1039.1539.10+0.0551812
09:33:2039.1039.1539.15+0.1021807
09:33:1939.1039.1539.10+0.0511805
09:33:1939.1039.1539.10+0.0551804
09:33:1939.1039.1539.10+0.0511799
09:33:1939.1039.1539.10+0.0511798
09:33:1639.1039.1539.10+0.05101797
09:33:0439.1039.1539.15+0.1011787
09:32:4839.1539.2039.15+0.1011786
09:32:4839.1539.2039.15+0.1031785
09:32:4039.1039.1539.15+0.1041782
09:32:3939.1039.1539.15+0.1011778
09:32:3739.1039.1539.15+0.1011777
09:32:3639.1039.1539.15+0.1011776
09:32:3039.1039.1539.15+0.10141775
09:32:3039.1039.1539.15+0.1011761
09:32:2639.1039.1539.15+0.1011760
09:32:2539.1039.1539.15+0.1011759
09:32:2339.1039.1539.15+0.1011758
09:32:1139.1539.2039.15+0.1011757
09:32:0839.1539.2039.15+0.1011756
09:32:0639.1539.2039.15+0.1061755
09:32:0339.1539.2039.15+0.1051749
09:32:0239.1539.2039.15+0.1051744
09:31:5739.1039.1539.15+0.1061739
09:31:5339.1039.1539.10+0.0511733
09:31:5339.1039.1539.15+0.1011732
09:31:5139.1039.1539.15+0.1011731
09:31:4539.1039.1539.10+0.0511730
09:31:4439.1039.1539.15+0.1011729
09:31:3739.1039.1539.15+0.1011728
09:31:3439.1039.1539.10+0.0531727
09:31:2939.1039.1539.15+0.1021724
09:31:1839.1039.1539.10+0.0551722
09:31:1739.0539.1039.10+0.05131717
09:31:0539.0539.1039.10+0.0551704
09:30:5039.0539.1039.10+0.0511699
09:30:4339.0539.1039.10+0.0511698
09:30:3739.0539.1039.10+0.0511697
09:29:5439.0039.1039.10+0.0561696
09:29:5439.0039.0539.05051690
09:29:2238.9539.0539.05011685
09:29:0738.9039.1039.10+0.0511684
09:28:5638.9038.9538.95-0.1011683
09:28:5138.9039.0539.05011682
09:28:5138.9039.0039.00-0.0511681
09:28:5138.9039.0039.00-0.0511680
09:28:4738.9539.0038.95-0.1011679
09:27:3839.0039.1539.00-0.0521678
09:27:3739.0039.1539.00-0.0521676
09:27:3239.0039.1539.00-0.0511674
09:27:2439.0039.1539.00-0.05101673
09:27:1939.0039.1539.15+0.1031663
09:27:1939.0039.1539.15+0.1021660
09:26:4739.0039.0539.15+0.1061658
09:26:4739.0039.0539.10+0.0521652
09:26:4739.0039.0539.05021650
09:26:4439.0039.0539.05011648
09:26:2239.0039.0539.00-0.0511647
09:26:2038.9039.0039.00-0.0561646
09:26:2038.9039.0039.00-0.0521640
09:26:1138.9038.9538.95-0.1011638
09:25:4938.9038.9538.95-0.1031637
09:25:4938.9038.9538.95-0.1011634
09:25:4938.9038.9538.95-0.1011633
09:25:4738.9038.9538.90-0.1511632
09:25:4038.9539.0038.95-0.1031631
09:25:1138.9038.9538.95-0.1011628
09:24:5638.9038.9538.90-0.1511627
09:24:5538.9038.9538.95-0.1031626
09:24:4538.9038.9538.90-0.1531623
09:24:3238.9038.9538.90-0.1531620
09:24:2838.9539.0038.95-0.1011617
09:24:2838.9539.0038.95-0.1021616
09:24:2838.9539.0038.95-0.1051614
09:24:2538.9539.0038.95-0.1021609
09:24:2138.9539.0038.95-0.1021607
09:24:1738.9539.0038.95-0.1021605
09:24:1638.9539.0038.95-0.1011603
09:24:1638.9539.0038.95-0.1011602
09:24:1638.9539.0039.00-0.0521601
09:24:1338.9539.0039.00-0.0511599
09:23:4538.9539.0039.00-0.0511598
09:23:4538.9539.0039.00-0.0531597
09:23:4538.9539.0038.95-0.1051594
09:23:4238.9539.0039.00-0.0511589
09:23:3338.9539.0038.95-0.1011588
09:23:2938.9539.0038.95-0.1011587
09:23:1838.9038.9538.95-0.1011586
09:23:1138.9039.0038.90-0.1511585
09:23:0738.9039.0039.00-0.0511584
09:23:0539.0039.0539.00-0.0511583
09:23:0438.9039.0039.00-0.0521582
09:22:5838.9039.0039.00-0.0511580
09:22:4838.9039.0039.00-0.0511579
09:22:4738.9039.0539.05021578
09:22:4739.0039.0539.00-0.05191576
09:22:4739.0039.0539.00-0.0571557
09:22:4739.0039.0539.00-0.0511550
09:22:4739.0039.0539.00-0.0511549
09:22:4739.0539.1539.050291548
09:22:4639.0539.1039.10+0.0551519
09:22:3539.0539.1039.10+0.0511514
09:22:2839.0539.1039.10+0.0511513
09:22:2639.0539.1039.05021512
09:22:2639.0539.1039.05021510
09:22:2539.1039.1539.10+0.0531508
09:22:2539.1039.1539.10+0.05161505
09:22:2139.1039.1539.15+0.1051489
09:22:0539.1039.1539.10+0.0511484
09:22:0239.1039.1539.10+0.0511483
09:22:0139.0539.1039.10+0.0511482
09:21:5739.0539.1039.10+0.0531481
09:21:5239.0539.1039.10+0.0511478
09:21:3739.0539.1039.05021477
09:21:3539.0539.1039.05021475
09:21:3539.0539.1039.05021473
09:21:3339.0539.1039.05021471
09:21:3139.0539.1039.05021469
09:21:2939.1039.1539.10+0.0521467
09:21:2739.1039.1539.10+0.0521465
09:21:2539.1039.1539.10+0.0521463
09:21:2239.1039.1539.10+0.0521461
09:21:2039.1039.1539.15+0.1011459
09:21:2039.1039.1539.10+0.0521458
09:21:1739.1039.1539.05071456
09:21:1739.1039.1539.10+0.0511449
09:21:1339.0539.2039.20+0.1511448
09:21:1139.0539.2039.05021447
09:21:0939.0539.2039.050101445
09:21:0939.1039.2039.05011435
09:21:0939.1039.2039.10+0.0511434
09:21:0639.0539.2039.05021433
09:21:0439.0539.2039.05021431
09:21:0339.1039.2539.05091429
09:21:0339.1039.2539.10+0.0511420
09:21:0339.1539.3039.15+0.1041419
09:21:0339.1539.3039.15+0.1021415
09:21:0239.1539.3039.15+0.1051413
09:21:0039.2039.3039.20+0.1521408
09:20:5939.2039.2539.25+0.2011406
09:20:5939.2039.2539.20+0.1551405
09:20:5839.2039.3039.35+0.3041400
09:20:5839.2039.3039.30+0.2561396
09:20:5539.2039.3039.30+0.2511390
09:20:5439.2039.2539.25+0.2021389
09:20:5139.2039.2539.20+0.1551387
09:20:5039.2539.3039.25+0.2011382
09:20:5039.2539.3039.25+0.2011381
09:20:4839.2039.2539.25+0.2011380
09:20:4739.2039.2539.25+0.2011379
09:20:4639.2039.2539.25+0.2011378
09:20:4239.2039.2539.25+0.2011377
09:20:4139.2039.2539.25+0.2011376
09:20:3839.2539.3039.20+0.1511375
09:20:3839.2539.3039.25+0.2011374
09:20:3839.3039.3539.30+0.2511373
09:20:3839.2539.3039.30+0.2511372
09:20:3739.2539.3039.25+0.2011371
09:20:3739.2539.3039.30+0.2511370
09:20:3739.2539.3039.30+0.2511369
09:20:3439.2539.3039.30+0.2511368
09:20:3339.2539.3039.30+0.2511367
09:20:3239.2539.3039.30+0.2511366
09:20:3239.2539.3039.30+0.2511365
09:20:3239.3039.3539.30+0.25101364
09:20:2739.3039.3539.30+0.2521354
09:20:2639.3039.3539.30+0.2511352
09:20:2339.3039.3539.30+0.2511351
09:20:2339.3039.3539.35+0.3011350
09:20:2339.2539.3039.30+0.2511349
09:20:2039.2539.3039.30+0.2511348
09:20:2039.2539.3039.30+0.2511347
09:20:1939.3039.3539.30+0.2521346
09:20:1839.3039.3539.35+0.3011344
09:20:1839.3039.3539.30+0.2511343
09:20:1739.2539.3039.30+0.2511342
09:20:1239.2539.3039.30+0.2511341
09:20:0939.2039.2539.25+0.2011340
09:20:0939.2039.2539.25+0.2011339
09:20:0739.2039.2539.25+0.2011338
09:20:0439.1539.2539.25+0.2021337
09:20:0339.1539.2039.25+0.2011335
09:20:0339.1539.2039.20+0.1511334
09:20:0139.1039.2039.20+0.1511333
09:20:0139.1039.1539.15+0.1041332
09:19:5839.0539.1039.15+0.1091328
09:19:5839.0539.1039.10+0.0511319
09:19:4839.0539.1039.15+0.1021318
09:19:4839.0539.1039.10+0.0581316
09:19:4439.0039.0539.05031308
09:19:4339.0039.0539.05011305
09:19:4239.0039.0539.00-0.0521304
09:19:4039.0039.0539.05011302
09:19:3939.0539.1039.05011301
09:19:3939.0539.1039.10+0.0521300
09:19:3539.0039.0539.05011298
09:19:3339.0039.0539.00-0.0511297
09:19:3239.0039.0539.05011296
09:19:2939.0039.0539.05011295
09:19:2939.0039.0539.05051294
09:19:2739.0539.1039.05031289
09:19:2639.0539.1039.05021286
09:19:2639.0539.1039.10+0.0521284
09:19:2439.0539.1039.10+0.0511282
09:19:2439.0539.1039.05011281
09:19:1939.0539.1039.05011280
09:19:1539.0039.1039.10+0.0511279
09:19:1539.0039.1039.10+0.0511278
09:19:1439.0039.1039.10+0.0511277
09:19:1339.0539.1039.05011276
09:19:1339.0539.1039.05021275
09:19:1339.1039.1539.10+0.0541273
09:19:1139.1039.1539.10+0.0511269
09:19:1139.1039.1539.15+0.1011268
09:19:0339.0539.1539.15+0.1011267
09:19:0039.0539.1039.10+0.0511266
09:19:0039.0539.1039.10+0.0511265
09:18:5839.0539.1039.10+0.0551264
09:18:5539.0039.1039.10+0.0551259
09:18:4939.0039.0539.05011254
09:18:4639.0039.1039.10+0.0511253
09:18:4039.0039.1039.10+0.0511252
09:18:3939.0039.0539.05031251
09:18:3939.0039.0539.05011248
09:18:3438.9039.0039.00-0.0551247
09:18:3238.9039.0039.00-0.0561242
09:18:2538.8539.0039.00-0.0541236
09:18:1638.8538.9038.90-0.1521232
09:18:0938.8038.8538.85-0.2011230
09:17:5338.7538.8038.80-0.2521229
09:17:4738.7038.7538.75-0.3011227
09:17:4538.7038.7538.75-0.3011226
09:17:3338.6538.7038.70-0.3521225
09:17:2638.6538.7038.70-0.3511223
09:17:1538.6538.7038.70-0.3511222
09:16:4238.6038.6538.65-0.4011221
09:16:2438.6038.6538.65-0.4021220
09:16:1938.5538.6038.60-0.4531218
09:16:1838.6038.6538.60-0.4521215
09:16:0038.5538.6038.60-0.4511213
09:16:0038.5538.6038.60-0.4521212
09:15:4738.5538.6038.60-0.4511210
09:15:4538.5538.6038.55-0.5021209
09:15:4438.5538.6038.55-0.5011207
09:15:4438.5538.6038.55-0.5011206
09:15:4438.5538.6038.55-0.5011205
09:15:4438.6038.6538.60-0.4511204
09:15:4138.5538.6038.60-0.4541203
09:15:1038.5538.6038.55-0.5011199
09:15:0538.5538.6038.55-0.5011198
09:14:5938.5038.5538.55-0.5011197
09:14:5938.5038.5538.55-0.5031196
09:14:5238.5038.5538.50-0.5511193
09:14:5138.5038.5538.50-0.5511192
09:14:4738.5038.5538.55-0.5011191
09:14:4738.5038.5538.55-0.5011190
09:14:4138.5038.5538.50-0.5521189
09:14:4138.5538.6538.55-0.5011187
09:14:3938.5538.6538.55-0.5011186
09:14:3538.5538.6038.60-0.4511185
09:14:3538.5538.6038.60-0.4511184
09:14:3038.5538.6038.60-0.4511183
09:14:3038.5538.6038.60-0.4511182
09:14:1138.5038.6538.50-0.5511181
09:14:0738.5038.6038.60-0.4541180
09:14:0738.5038.6038.60-0.4511176
09:14:0338.5038.5538.55-0.5011175
09:14:0138.4538.5038.50-0.55171174
09:13:5038.4038.4538.45-0.60171157
09:13:2938.3538.4038.40-0.6511140
09:13:2938.3538.4038.40-0.6511139
09:13:2538.4038.4538.40-0.6511138
09:13:2238.4038.4538.40-0.6511137
09:13:2138.4038.4538.40-0.6511136
09:13:2038.4038.4538.40-0.6511135
09:13:1638.3538.4038.40-0.6521134
09:13:1338.3538.4038.40-0.6511132
09:13:0638.4038.4538.40-0.6511131
09:13:0538.4038.4538.40-0.6511130
09:12:5938.4038.4538.40-0.6511129
09:12:5638.3038.4038.40-0.6531128
09:12:5438.3038.4038.30-0.7511125
09:12:5438.3538.4038.35-0.7011124
09:12:5438.3538.4038.30-0.7531123
09:12:5438.3538.4038.35-0.7021120
09:12:4738.3038.4038.40-0.6551118
09:12:3738.3038.3538.35-0.7011113
09:12:3138.3038.4038.30-0.7511112
09:12:2638.3038.3538.35-0.7031111
09:12:2538.3538.4038.35-0.7011108
09:12:1838.3038.3538.35-0.7011107
09:12:1738.3038.4038.40-0.65101106
09:12:0938.3038.3538.40-0.6541096
09:12:0938.3038.3538.35-0.7011092
09:12:0438.3038.4038.40-0.6511091
09:11:4738.3038.4538.45-0.6011090
09:11:3938.3038.4538.30-0.7511089
09:11:3738.4538.5038.45-0.6011088
09:11:3538.4538.5038.45-0.6011087
09:11:3438.2538.4538.45-0.6031086
09:11:3438.3038.4538.30-0.7511083
09:11:3038.2538.3038.30-0.7541082
09:11:3038.2538.3038.30-0.7511078
09:11:3038.3038.5038.30-0.7561077
09:11:2938.3038.4538.45-0.6021071
09:11:2638.4538.5038.30-0.7511069
09:11:2638.4538.5038.45-0.6031068
09:11:2638.4538.5038.45-0.6011065
09:11:2538.3038.4538.45-0.6011064
09:11:2338.4038.4538.40-0.6511063
09:11:1938.4038.4538.40-0.6511062
09:11:0638.3038.4038.40-0.6511061
09:10:5938.3038.4038.30-0.7511060
09:10:5738.3038.4038.40-0.6511059
09:10:5538.3038.4038.30-0.7511058
09:10:4838.4038.5038.30-0.7531057
09:10:4838.4038.5038.35-0.7051054
09:10:4838.4038.5038.40-0.6521049
09:10:4638.4038.5038.40-0.6511047
09:10:4638.4538.5038.45-0.6011046
09:10:4538.4538.5538.55-0.5011045
09:10:4438.4538.5538.45-0.6021044
09:10:4438.4538.5538.45-0.6041042
09:10:4438.4538.5538.45-0.60101038
09:10:4438.5038.5538.50-0.55411028
09:10:4438.5038.5538.50-0.552987
09:10:4238.5038.5538.50-0.551985
09:10:3938.5538.6038.55-0.506984
09:10:3938.5538.6038.55-0.5010978
09:10:3938.5538.6038.55-0.502968
09:10:3838.5538.6038.55-0.505966
09:10:3838.5538.6038.55-0.502961
09:10:3838.5538.6038.60-0.451959
09:10:3038.6038.6538.60-0.454958
09:10:2438.6538.7038.65-0.402954
09:10:1238.6538.7038.65-0.401952
09:10:0638.6038.6538.60-0.451951
09:10:0638.6038.6538.60-0.452950
09:10:0638.6038.6538.60-0.452948
09:10:0538.6038.6538.60-0.452946
09:10:0538.6038.6538.60-0.451944
09:10:0438.6038.6538.60-0.452943
09:09:4838.6038.6538.65-0.401941
09:09:4838.6038.6538.60-0.452940
09:09:3738.6538.7038.65-0.402938
09:09:3038.6538.7038.70-0.351936
09:09:2638.6538.7038.70-0.351935
09:09:1338.6538.7038.70-0.351934
09:09:1338.6538.7038.70-0.352933
09:09:1238.6038.6538.65-0.401931
09:09:1238.6038.6538.65-0.402930
09:09:0838.6038.6538.65-0.403928
09:09:0638.6038.6538.65-0.401925
09:09:0338.6538.7038.65-0.404924
09:09:0038.6538.7038.70-0.351920
09:09:0038.6538.7038.70-0.351919
09:08:5538.6538.7038.70-0.351918
09:08:3438.6038.6538.65-0.401917
09:08:3238.6038.6538.65-0.401916
09:08:1938.5538.6538.65-0.401915
09:08:1038.6538.7538.65-0.402914
09:08:0238.6538.7538.65-0.401912
09:07:5538.6038.7538.60-0.451911
09:07:4838.5538.6038.60-0.451910
09:07:4238.5538.6038.55-0.501909
09:07:3538.5038.5538.55-0.504908
09:07:3238.5038.5538.50-0.551904
09:07:2638.5038.5538.55-0.501903
09:07:2538.5538.7538.55-0.509902
09:07:2538.5538.7538.55-0.501893
09:07:2038.5538.7538.55-0.505892
09:07:1838.5538.7538.55-0.501887
09:07:1038.6038.7538.60-0.451886
09:07:1038.6038.7038.70-0.352885
09:07:0538.5538.6538.65-0.401883
09:07:0038.5538.6538.55-0.501882
09:06:5338.5538.6538.55-0.501881
09:06:4638.6038.7038.60-0.451880
09:06:3938.6038.6538.65-0.403879
09:06:3938.6038.6538.65-0.401876
09:06:3738.6038.6538.60-0.451875
09:06:3138.6038.6538.60-0.451874
09:06:3038.6038.6538.60-0.451873
09:06:2338.5538.6038.60-0.451872
09:06:2238.5538.6038.55-0.501871
09:06:1538.6038.6538.60-0.451870
09:06:1138.5538.6038.60-0.454869
09:06:1138.5538.6038.60-0.451865
09:06:0938.5538.6038.55-0.501864
09:06:0538.5538.6038.60-0.453863
09:06:0238.5538.6038.55-0.501860
09:05:5538.5538.6538.55-0.501859
09:05:5538.5538.6038.60-0.451858
09:05:5538.5538.6038.60-0.452857
09:05:5038.5038.5538.55-0.501855
09:05:4338.5538.6038.55-0.501854
09:05:3638.5538.6038.55-0.501853
09:05:3638.5538.6038.55-0.502852
09:05:2938.5038.6038.50-0.551850
09:05:2238.5038.6038.50-0.551849
09:05:1538.5038.6038.50-0.551848
09:05:1238.5038.6038.50-0.551847
09:05:0838.5038.6038.50-0.551846
09:05:0138.4538.6538.45-0.601845
09:05:0138.4538.6538.45-0.602844
09:04:5938.4538.6538.45-0.601842
09:04:5938.5038.6538.50-0.551841
09:04:5938.5038.6538.50-0.552840
09:04:5838.5038.7038.50-0.551838
09:04:5838.5038.6538.70-0.351837
09:04:5838.5038.6538.65-0.401836
09:04:5338.5038.6038.65-0.401835
09:04:5338.5038.6038.60-0.451834
09:04:5238.5038.6038.60-0.451833
09:04:5138.5038.6038.50-0.552832
09:04:5138.5038.6038.50-0.551830
09:04:5038.5038.6038.50-0.553829
09:04:4438.5538.6538.55-0.501826
09:04:4238.5538.6538.55-0.501825
09:04:3738.5538.6538.55-0.501824
09:04:3038.4538.5538.55-0.501823
09:04:2938.4538.5038.55-0.501822
09:04:2938.4538.5038.50-0.551821
09:04:2538.5038.5538.50-0.551820
09:04:2038.4538.5538.45-0.601819
09:04:2038.4538.5538.45-0.601818
09:04:1338.4038.6038.60-0.452817
09:04:1338.5038.6038.50-0.5515815
09:04:1338.5038.6038.50-0.554800
09:04:1138.5538.6538.55-0.502796
09:04:1138.5538.6538.55-0.501794
09:04:0438.6038.7038.60-0.451793
09:04:0438.6038.7038.60-0.4510792
09:04:0138.6038.7538.80-0.251782
09:04:0138.6038.7538.75-0.302781
09:04:0138.6538.7538.65-0.404779
09:04:0038.7038.8038.70-0.353775
09:04:0038.7038.8038.70-0.351772
09:04:0038.7038.8038.70-0.3522771
09:04:0038.7038.8038.70-0.352749
09:04:0038.7038.8038.70-0.351747
09:04:0038.7538.8038.70-0.359746
09:04:0038.7538.8038.75-0.301737
09:03:5638.7538.8038.75-0.301736
09:03:5638.7538.8038.75-0.302735
09:03:5638.7538.8038.75-0.302733
09:03:5538.7538.8038.75-0.302731
09:03:5538.7538.8038.80-0.251729
09:03:5438.8038.8538.80-0.251728
09:03:5138.8038.9038.80-0.251727
09:03:5038.8038.9038.80-0.251726
09:03:4338.8038.9038.80-0.251725
09:03:4338.8038.8538.90-0.154724
09:03:4338.8038.8538.85-0.206720
09:03:4238.8038.8538.80-0.251714
09:03:4038.8038.8538.80-0.251713
09:03:4038.8038.8538.80-0.252712
09:03:4038.8038.8538.80-0.252710
09:03:4038.8038.8538.80-0.252708
09:03:4038.8038.8538.80-0.252706
09:03:3638.8038.9038.80-0.251704
09:03:2938.8038.9038.80-0.251703
09:03:2838.8038.9038.90-0.151702
09:03:2738.8038.9038.90-0.151701
09:03:2238.8038.9038.90-0.151700
09:03:2138.8038.9038.80-0.251699
09:03:1838.8038.9038.90-0.153698
09:03:1638.8038.9038.90-0.151695
09:03:1438.8038.9038.80-0.251694
09:03:1438.8538.9038.85-0.201693
09:03:1438.8538.9038.90-0.151692
09:03:1338.8538.9038.90-0.151691
09:03:0638.7538.8538.90-0.153690
09:03:0638.7538.8538.85-0.202687
09:03:0438.7538.8538.90-0.153685
09:03:0438.7538.8538.85-0.202682
09:03:0438.8038.9038.80-0.254680
09:03:0438.8038.9038.80-0.2510676
09:03:0438.8038.8538.90-0.153666
09:03:0438.8038.8538.85-0.202663
09:03:0438.8038.8538.80-0.252661
09:03:0238.8538.9038.85-0.201659
09:03:0238.8538.9038.85-0.202658
09:03:0238.8538.9038.90-0.151656
09:03:0238.8538.9038.85-0.203655
09:03:0238.8538.9038.85-0.202652
09:03:0138.9039.0038.90-0.151650
09:03:0138.9038.9538.95-0.101649
09:02:5638.9539.0038.95-0.104648
09:02:5638.9539.0038.95-0.102644
09:02:5338.9539.0539.0501642
09:02:5339.0039.0539.00-0.051641
09:02:5339.0039.0539.0503640
09:02:5239.0039.0539.00-0.053637
09:02:5239.0039.0539.00-0.051634
09:02:5139.0039.0539.00-0.053633
09:02:5139.0039.0539.0501630
09:02:5039.0039.0539.0505629
09:02:5039.0039.0539.00-0.051624
09:02:4439.0039.0539.0501623
09:02:4238.9539.0538.95-0.101622
09:02:4038.9539.0539.0504621
09:02:3538.9539.0538.95-0.101617
09:02:3538.9539.0039.00-0.0514616
09:02:3538.9539.0039.00-0.0513602
09:02:3438.9539.0039.00-0.052589
09:02:3438.9539.0039.00-0.055587
09:02:3138.8538.9038.90-0.151582
09:02:2938.8538.9539.00-0.051581
09:02:2938.8538.9538.95-0.104580
09:02:2938.8538.9538.95-0.102576
09:02:2738.8538.9538.85-0.201574
09:02:2038.8538.9538.95-0.101573
09:02:2038.8538.9538.85-0.201572
09:02:1338.8538.9538.95-0.106571
09:02:1138.8038.9038.90-0.151565
09:02:0838.8038.9038.80-0.251564
09:02:0838.8038.9038.90-0.153563
09:02:0638.8038.9038.90-0.151560
09:02:0338.7538.9038.90-0.155559
09:02:0138.7538.9038.90-0.154554
09:02:0138.7538.8038.80-0.254550
09:02:0138.7538.8038.75-0.301546
09:01:5938.7538.8038.80-0.252545
09:01:5438.7538.8038.75-0.306543
09:01:5138.7538.8038.75-0.301537
09:01:4738.7538.8038.75-0.301536
09:01:4438.7538.8038.75-0.301535
09:01:4238.7538.8038.80-0.253534
09:01:4138.7538.9038.90-0.151531
09:01:3438.8038.9038.80-0.252530
09:01:3438.8038.9038.80-0.253528
09:01:3138.8038.8538.85-0.205525
09:01:2638.7038.9038.70-0.351520
09:01:2638.7038.8538.90-0.153519
09:01:2638.7038.8538.85-0.207516
09:01:2438.7038.7538.75-0.304509
09:01:2438.7038.7538.75-0.3010505
09:01:2438.8038.8538.75-0.304495
09:01:2438.8038.8538.80-0.252491
09:01:2138.8038.8538.80-0.252489
09:01:2138.8038.8538.80-0.251487
09:01:1838.8538.9038.75-0.304486
09:01:1838.8538.9038.80-0.251482
09:01:1838.8538.9038.85-0.205481
09:01:1638.8038.8538.85-0.204476
09:01:1638.8038.8538.85-0.203472
09:01:1638.8038.8538.85-0.201469
09:01:1438.8038.8538.85-0.201468
09:01:1238.8038.8538.85-0.201467
09:00:5838.6538.7038.70-0.352466
09:00:5738.6538.7038.65-0.4010464
09:00:5638.6538.7038.70-0.351454
09:00:5038.7038.8538.65-0.401453
09:00:5038.7038.8538.70-0.351452
09:00:4438.6538.9038.55-0.501451
09:00:4438.6538.9038.60-0.452450
09:00:4438.6538.9038.65-0.404448
09:00:4438.6538.9038.90-0.151444
09:00:4038.6539.0038.65-0.401443
09:00:3438.6539.0039.00-0.055442
09:00:3338.6039.0039.00-0.051437
09:00:3338.6038.9539.00-0.055436
09:00:3338.6038.9538.95-0.105431
09:00:3238.9039.0038.55-0.504426
09:00:3238.9039.0038.60-0.458422
09:00:3238.9039.0038.65-0.401414
09:00:3238.9039.0038.70-0.352413
09:00:3238.9039.0038.80-0.255411
09:00:3238.9039.0038.85-0.201406
09:00:3238.9039.0038.90-0.152405
09:00:3138.9039.0539.0501403
09:00:2939.0039.1039.00-0.051402
09:00:2938.9539.1038.95-0.101401
09:00:2938.9539.1538.95-0.1011400
09:00:2639.0039.1539.00-0.053389
09:00:2339.1039.2039.10+0.051386
09:00:2239.1539.2039.15+0.103385
09:00:2239.0039.0539.15+0.102382
09:00:2239.0039.0539.05010380
09:00:2139.0039.0539.00-0.055370
09:00:2139.0039.0539.00-0.055365
09:00:2139.0039.0539.0501360
09:00:2139.0039.0539.00-0.052359
09:00:2039.0039.0539.00-0.051357
09:00:2039.0039.0539.00-0.0512356
09:00:2039.0539.1539.0505344
09:00:2039.0539.1539.0505339
09:00:1739.0539.1539.05031334
09:00:1739.0539.1539.0501303
09:00:1439.0539.1539.0501302
09:00:1439.0539.1039.10+0.051301
09:00:1239.0539.1539.15+0.103300
09:00:1239.1039.1539.10+0.051297
09:00:1239.1039.1539.10+0.051296
09:00:1039.1039.1539.10+0.057295
09:00:0939.1039.1539.10+0.052288
09:00:08----39.15+0.10286286
 
加密貨幣
比特幣BTC 49546.18 618.88 1.26%
以太幣ETH 1655.07 121.80 7.94%
瑞波幣XRP 0.465412 0.01 1.59%
比特幣現金BCH 509.38 10.39 2.08%
萊特幣LTC 185.55 4.78 2.65%
卡達幣ADA 1.14 -0.03 -2.44%
波場幣TRX 0.050584 0.00 0.63%
恆星幣XLM 0.412348 0.01 1.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。