捷 泰  (6165) 電子零組件業 上市

67.10 ▼-6.60 -8.96% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.60 1,406 67.00 37 67.10 10 72.00 74.10 66.60 73.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.0067.1067.10-6.6081406
13:30:0067.0067.1067.10-6.60211398
13:24:5366.9067.1067.10-6.6011377
13:24:2067.1067.2067.10-6.6011376
13:24:1066.9067.1067.20-6.5011375
13:24:1066.9067.1067.10-6.6011374
13:24:0967.0067.1066.90-6.8011373
13:24:0967.0067.1067.00-6.7021372
13:23:5967.0067.2067.00-6.7011370
13:23:4167.0067.2067.00-6.7051369
13:23:3967.0067.1067.10-6.6011364
13:23:3667.0067.2067.20-6.5011363
13:23:3467.0067.2067.20-6.5021362
13:23:3067.0067.2067.20-6.5031360
13:23:1767.0067.2067.20-6.5011357
13:23:1767.0067.1067.10-6.6011356
13:23:0267.0067.1067.10-6.6011355
13:22:5367.0067.1067.10-6.6011354
13:22:3266.9067.1067.10-6.6011353
13:22:2366.9067.0067.00-6.7011352
13:22:2266.9067.0067.00-6.7011351
13:22:2067.0067.2067.00-6.7081350
13:22:1467.0067.2067.20-6.5011342
13:22:1367.1067.2067.10-6.6011341
13:22:0967.1067.2067.20-6.5011340
13:22:0267.1067.2067.20-6.5011339
13:21:4967.1067.2067.20-6.5011338
13:21:4567.0067.2067.20-6.5011337
13:21:3867.0067.2067.20-6.5011336
13:21:2967.0067.2067.20-6.5011335
13:21:2667.0067.2067.00-6.7011334
13:21:0367.0067.2067.20-6.5051333
13:20:2767.0067.2067.00-6.7011328
13:20:1666.8067.2067.20-6.5061327
13:20:0566.8067.0067.00-6.70111321
13:19:5166.8067.0067.00-6.7011310
13:19:4267.0067.2067.00-6.70131309
13:19:3567.0067.1067.10-6.6011296
13:18:1566.7067.0067.00-6.7041295
13:18:0666.7066.9066.90-6.8011291
13:17:5166.7066.9067.00-6.7081290
13:17:5166.7066.9066.90-6.8021282
13:17:4966.9067.0066.70-7.0041280
13:17:4966.9067.0066.90-6.8011276
13:17:3766.7067.0066.70-7.0011275
13:17:2666.7066.9066.90-6.8011274
13:17:0566.8066.9066.70-7.0021273
13:17:0566.8066.9066.80-6.9011271
13:17:0066.8066.9066.90-6.8011270
13:16:5066.9067.0066.90-6.8011269
13:16:4966.7066.9066.90-6.8011268
13:16:4966.7066.9066.90-6.80101267
13:16:4266.7066.9066.70-7.0021257
13:16:2866.7066.9066.70-7.0011255
13:16:0366.6066.7066.70-7.0011254
13:15:5966.6066.9066.60-7.10131253
13:15:5866.7066.9066.60-7.1031240
13:15:5866.7066.9066.70-7.0011237
13:15:5066.7066.9066.70-7.0051236
13:15:2666.7067.0066.70-7.0011231
13:15:2666.7067.0066.70-7.0011230
13:15:2066.8067.2066.80-6.9011229
13:15:1066.8067.2066.80-6.9051228
13:14:3266.8067.0067.20-6.5011223
13:14:3266.8067.0067.00-6.7041222
13:14:3066.8067.0066.80-6.9011218
13:14:2066.8067.0066.80-6.9011217
13:14:1166.8067.0066.80-6.9011216
13:13:5666.7067.0067.00-6.7061215
13:13:5666.7067.0067.00-6.7021209
13:13:5167.0067.2067.00-6.7011207
13:13:4567.0067.2067.00-6.7031206
13:13:4166.8067.2066.80-6.90101203
13:13:3467.0067.2067.00-6.7011193
13:13:3467.0067.2067.00-6.7011192
13:13:2166.8067.0067.00-6.7011191
13:13:1466.8067.0067.00-6.7011190
13:13:1466.8067.0067.00-6.7011189
13:13:1166.8067.0067.00-6.7011188
13:12:5966.8067.0067.00-6.7011187
13:12:5167.0067.2067.00-6.7011186
13:12:4567.0067.2067.00-6.7061185
13:12:4467.0067.2067.00-6.70121179
13:12:4167.0067.2067.00-6.7031167
13:12:3967.0067.3067.00-6.7011164
13:12:3967.0067.1067.10-6.6011163
13:12:3267.1067.3067.10-6.6011162
13:12:3067.1067.3067.10-6.6011161
13:12:2667.1067.3067.10-6.6011160
13:12:1267.2067.3067.20-6.5011159
13:12:0967.3067.4067.30-6.4011158
13:11:4967.4067.5067.40-6.3021157
13:11:4067.5067.7067.50-6.2021155
13:11:3567.5067.7067.50-6.2011153
13:11:3267.5067.7067.50-6.2021152
13:11:2867.5067.7067.50-6.2011150
13:11:0967.5067.7067.50-6.2011149
13:10:4167.5068.0067.50-6.2011148
13:10:4167.7068.0067.70-6.0011147
13:10:3067.7068.0067.70-6.0021146
13:10:2667.9068.0067.60-6.1011144
13:10:2667.9068.0067.70-6.0041143
13:10:2667.9068.0067.80-5.9041139
13:10:2667.9068.0067.90-5.8021135
13:10:1867.9068.5067.90-5.8011133
13:10:0668.0068.5068.00-5.7011132
13:09:5467.9068.5067.90-5.8011131
13:09:4868.0068.5068.00-5.70431130
13:09:4268.2068.5068.20-5.5011087
13:09:3568.3068.5068.30-5.4011086
13:09:0468.3068.5068.50-5.2011085
13:09:0068.5068.6068.50-5.2081084
13:08:2568.5068.6068.60-5.1011076
13:08:1768.6068.7068.60-5.1041075
13:08:1368.6068.7068.60-5.1011071
13:07:5068.6068.7068.70-5.0011070
13:07:5068.7068.9068.70-5.0011069
13:07:4468.7068.8068.90-4.8011068
13:07:4468.7068.8068.80-4.9021067
13:07:3568.7068.8068.70-5.0011065
13:06:5168.7068.8068.70-5.0011064
13:06:4468.7068.8068.70-5.0011063
13:06:4368.7068.8068.70-5.0011062
13:06:3268.6068.8068.60-5.1021061
13:06:2468.7068.8068.70-5.0011059
13:06:0768.7068.8068.70-5.0011058
13:05:5468.7068.8068.70-5.0011057
13:05:4168.8068.9068.80-4.9021056
13:05:2868.8068.9068.80-4.9011054
13:05:1568.8068.9068.80-4.9011053
13:04:2268.9069.0068.90-4.8021052
13:02:5668.9069.0069.00-4.7011050
13:02:1769.0069.1069.00-4.7011049
13:02:0469.0069.1069.00-4.7021048
13:01:5269.0069.2069.00-4.7051046
13:01:1869.0069.2069.00-4.7011041
13:00:5569.0069.2069.00-4.7011040
13:00:0469.0069.2069.00-4.7011039
12:58:5769.0069.4069.00-4.7041038
12:58:1368.8069.0069.00-4.7021034
12:58:0968.8068.9068.90-4.8021032
12:57:5668.8068.9068.80-4.9011030
12:57:3968.8068.9068.80-4.9011029
12:57:3568.8068.9068.80-4.9021028
12:57:0068.8068.9068.80-4.9011026
12:56:2968.8068.9068.80-4.9021025
12:55:5268.8068.9068.90-4.8031023
12:55:4368.8068.9068.90-4.8011020
12:54:4468.8068.9068.80-4.9021019
12:53:5568.9069.0068.90-4.8021017
12:53:4968.9069.0068.90-4.8021015
12:53:4568.9069.0068.90-4.8031013
12:53:3868.9069.0068.90-4.8031010
12:53:2768.9069.0068.90-4.8011007
12:53:0968.9069.0068.90-4.8071006
12:52:4169.0069.4069.00-4.701999
12:52:4069.0069.4069.00-4.701998
12:52:2269.0069.4069.00-4.702997
12:52:1769.1069.4069.10-4.602995
12:51:4269.1069.5069.10-4.602993
12:51:1669.1069.5069.00-4.705991
12:51:1669.1069.5069.10-4.602986
12:51:0469.1069.5069.10-4.602984
12:50:3069.2069.5069.00-4.703982
12:50:3069.2069.5069.10-4.601979
12:50:3069.2069.5069.20-4.501978
12:49:1669.3069.5069.30-4.401977
12:48:3869.1069.3069.30-4.403976
12:48:3769.1069.3069.30-4.401973
12:48:3169.1069.3069.30-4.401972
12:48:1068.9069.2069.20-4.501971
12:47:4168.9069.1069.10-4.601970
12:47:0068.8069.3069.30-4.403969
12:46:5868.9069.3068.90-4.809966
12:46:5868.9069.3068.90-4.804957
12:46:4668.9069.3068.90-4.801953
12:46:4368.9069.3068.90-4.802952
12:45:2368.9069.5068.90-4.801950
12:45:1869.0069.6069.00-4.7019949
12:45:1269.1069.6069.10-4.601930
12:45:0869.1069.5069.50-4.201929
12:45:0569.2069.5069.20-4.503928
12:44:1969.1069.2069.50-4.201925
12:44:1969.1069.2069.40-4.301924
12:44:1969.1069.2069.30-4.402923
12:44:1969.1069.2069.20-4.501921
12:42:5768.9069.5069.50-4.202920
12:42:4368.9069.0069.00-4.701918
12:42:4368.9069.0069.00-4.701917
12:42:4268.9069.0069.00-4.701916
12:42:3468.9069.0068.90-4.802915
12:42:2968.9069.0069.00-4.701913
12:42:1768.9069.0069.00-4.701912
12:42:1668.9069.0068.90-4.801911
12:42:0668.9069.0069.00-4.701910
12:42:0668.9069.0069.00-4.701909
12:42:0568.9069.0068.90-4.801908
12:41:5468.9069.0069.00-4.701907
12:41:4968.9069.0069.00-4.705906
12:41:4768.9069.0069.00-4.701901
12:41:1768.8069.0069.00-4.701900
12:41:1468.9069.0068.90-4.802899
12:41:0868.9069.0068.90-4.801897
12:41:0268.9069.0069.00-4.701896
12:41:0068.9069.0068.90-4.803895
12:40:5968.9069.0068.90-4.805892
12:40:4969.0069.1069.00-4.703887
12:40:4769.0069.1069.10-4.601884
12:40:4769.0069.1069.00-4.702883
12:40:4469.0069.1069.00-4.7030881
12:40:4369.0069.1069.10-4.601851
12:40:4269.0069.1069.00-4.701850
12:40:3669.0069.1069.00-4.701849
12:40:2369.0069.1069.10-4.601848
12:40:2369.1069.6069.10-4.602847
12:40:0969.0069.3069.30-4.401845
12:40:0269.0069.2069.20-4.503844
12:40:0269.0069.2069.20-4.502841
12:40:0069.1069.2069.00-4.702839
12:40:0069.1069.2069.10-4.601837
12:39:5869.1069.2069.10-4.601836
12:39:3669.2069.6069.20-4.501835
12:39:2369.2069.6069.20-4.501834
12:39:1969.3069.6069.20-4.502833
12:39:1969.3069.6069.30-4.401831
12:39:0969.4069.6069.40-4.301830
12:38:2869.5069.6069.50-4.203829
12:37:4169.6069.7069.60-4.103826
12:37:2669.6069.7069.60-4.102823
12:36:0969.8069.9069.80-3.901821
12:36:0269.8069.9069.80-3.901820
12:35:4969.8069.9069.80-3.901819
12:35:3769.8069.9069.80-3.901818
12:35:1869.8069.9069.80-3.904817
12:35:1369.8069.9069.80-3.905813
12:34:3969.8069.9069.80-3.901808
12:34:2169.8069.9069.90-3.801807
12:34:1469.8070.0069.80-3.901806
12:34:1269.8069.9069.90-3.801805
12:33:5669.8069.9069.80-3.901804
12:33:1769.8069.9069.80-3.902803
12:32:2669.9070.0069.90-3.801801
12:32:1669.9070.0069.90-3.801800
12:31:4269.9070.0069.90-3.801799
12:31:2369.9070.0069.80-3.903798
12:31:2369.9070.0069.90-3.801795
12:31:0669.9070.0069.90-3.801794
12:29:3669.8070.0069.80-3.901793
12:29:2469.8070.0069.80-3.901792
12:29:0769.8070.0069.80-3.901791
12:29:0269.9070.0069.90-3.805790
12:28:5670.0070.8070.00-3.7017785
12:28:5170.0070.8070.00-3.705768
12:28:4670.0070.8070.00-3.705763
12:28:4270.0070.8070.00-3.705758
12:28:3870.0070.8070.00-3.705753
12:28:3470.0070.8070.00-3.705748
12:28:3270.0070.8070.00-3.705743
12:28:2870.0070.8070.00-3.705738
12:28:1970.1070.8070.10-3.607733
12:26:2870.1070.8070.10-3.602726
12:26:0770.1070.8070.10-3.601724
12:26:0770.1070.8070.10-3.6011723
12:25:5870.2070.8070.20-3.5013712
12:25:4770.3070.8070.30-3.405699
12:25:3470.4070.9070.40-3.309694
12:25:1970.5070.9070.50-3.2010685
12:25:0970.6070.9070.50-3.209675
12:25:0970.6070.9070.60-3.101666
12:24:1070.6070.9070.60-3.107665
12:23:0870.6070.7070.60-3.102658
12:21:0670.7070.9070.70-3.001656
12:18:1170.7070.9070.70-3.001655
12:17:4070.7070.8070.80-2.901654
12:15:5170.6070.8070.80-2.905653
12:14:3270.8071.0070.80-2.901648
12:10:2270.8071.0070.80-2.903647
12:09:2270.9071.0070.90-2.802644
12:05:1170.9071.0070.90-2.801642
12:05:0570.9071.0070.90-2.801641
12:03:3070.9071.0070.90-2.801640
11:58:2971.0071.2071.00-2.701639
11:58:2270.9071.0071.00-2.701638
11:55:2371.0071.2071.00-2.701637
11:54:5571.0071.2071.00-2.703636
11:54:5271.0071.2071.00-2.701633
11:54:4771.0071.2071.00-2.701632
11:54:2371.1071.2071.10-2.601631
11:54:1671.1071.2071.10-2.601630
11:54:1171.1071.2071.10-2.601629
11:49:0971.1071.2071.20-2.501628
11:41:0071.1071.2071.20-2.501627
11:36:2470.9071.0071.20-2.502626
11:36:2470.9071.0071.00-2.703624
11:33:2471.1071.2071.00-2.709621
11:33:2471.1071.2071.10-2.604612
11:32:3071.1071.2071.10-2.601608
11:31:2371.2071.3071.20-2.501607
11:26:1171.2071.3071.20-2.501606
11:25:1871.2071.3071.20-2.501605
11:25:1571.0071.1071.20-2.502604
11:25:1571.0071.1071.10-2.601602
11:24:4571.0071.2071.20-2.501601
11:24:2171.0071.1071.10-2.601600
11:24:0871.0071.1071.00-2.702599
11:24:0071.0071.1071.10-2.601597
11:22:4070.9071.0071.00-2.701596
11:21:4770.9071.0071.00-2.702595
11:21:1970.8070.9070.90-2.801593
11:21:1770.8070.9070.90-2.802592
11:20:1570.8070.9070.80-2.903590
11:20:1270.7070.8070.80-2.901587
11:20:0670.7070.8070.80-2.901586
11:19:4970.7070.8070.80-2.901585
11:15:2770.5070.8070.50-3.202584
11:15:2770.5070.8070.50-3.202582
11:14:2070.5070.9070.50-3.201580
11:12:5970.5070.9070.50-3.201579
11:11:0070.5070.9070.50-3.201578
11:08:5770.5070.9070.50-3.201577
11:08:3170.6070.9070.50-3.201576
11:08:3170.6070.9070.60-3.102575
11:06:3470.6070.9070.60-3.104573
11:05:5670.6070.9070.60-3.101569
11:04:3470.6070.9070.60-3.101568
11:04:3470.6070.9070.60-3.108567
11:04:2870.7070.9070.70-3.001559
11:03:4970.6070.9070.60-3.101558
11:02:1670.4070.5070.50-3.208557
11:02:1670.4070.5070.50-3.201549
11:01:0870.4070.5070.40-3.301548
11:00:4470.3070.5070.50-3.202547
11:00:3870.4070.5070.40-3.301545
10:59:4470.3070.5070.50-3.201544
10:59:1970.3070.5070.50-3.202543
10:58:2070.5070.9070.50-3.201541
10:58:1270.5070.9070.50-3.201540
10:57:5870.7070.9070.50-3.209539
10:57:5870.7070.9070.60-3.101530
10:57:5870.7070.9070.70-3.001529
10:55:0170.7070.8070.80-2.901528
10:54:1770.8071.0070.80-2.901527
10:53:5870.8071.0070.80-2.901526
10:53:5170.8071.0070.80-2.901525
10:50:4370.8071.0071.00-2.701524
10:50:4370.8070.9070.90-2.801523
10:50:0870.9071.0070.90-2.801522
10:50:0770.9071.0070.90-2.801521
10:50:0670.9071.0070.90-2.801520
10:49:5070.9071.0070.90-2.801519
10:49:2471.0071.4071.00-2.7016518
10:49:2471.0071.4071.00-2.701502
10:49:2371.0071.4071.00-2.701501
10:49:2071.0071.4071.00-2.701500
10:49:1671.0071.4071.00-2.701499
10:49:1471.0071.4071.00-2.701498
10:49:0971.0071.1071.10-2.601497
10:49:0971.0071.1071.00-2.701496
10:49:0671.0071.1071.10-2.601495
10:49:0271.0071.1071.00-2.701494
10:48:3271.1071.4071.10-2.601493
10:48:2971.1071.4071.10-2.601492
10:48:2671.1071.4071.10-2.601491
10:48:1771.1071.4071.10-2.601490
10:48:1471.1071.4071.10-2.601489
10:48:0771.2071.4071.20-2.501488
10:48:0771.2071.4071.20-2.502487
10:48:0071.2071.4071.20-2.501485
10:47:5571.2071.4071.20-2.501484
10:47:4771.2071.4071.20-2.501483
10:46:4171.4071.6071.40-2.301482
10:46:0971.5071.6071.50-2.201481
10:46:0271.5071.6071.50-2.201480
10:45:2971.5071.6071.50-2.201479
10:45:0171.5071.7071.50-2.201478
10:44:4771.5071.7071.50-2.201477
10:44:4671.5071.7071.50-2.201476
10:44:1271.5071.7071.50-2.204475
10:44:0071.5071.7071.50-2.201471
10:43:3771.5071.7071.50-2.201470
10:43:3071.5071.7071.50-2.201469
10:43:0571.6071.7071.60-2.101468
10:42:5471.6071.7071.60-2.101467
10:40:5971.6071.8071.60-2.101466
10:40:4871.6071.7071.70-2.002465
10:40:1671.7071.8071.70-2.001463
10:40:1271.7071.8071.70-2.001462
10:37:3671.8071.9071.80-1.904461
10:37:3671.8071.9071.80-1.904457
10:35:2171.8071.9071.80-1.901453
10:32:5571.9072.0071.90-1.801452
10:32:1271.9072.0071.90-1.801451
10:32:0971.9072.0071.90-1.801450
10:28:4371.9072.0071.90-1.801449
10:28:2871.9072.0071.90-1.801448
10:23:1271.8072.0071.80-1.901447
10:20:2071.6071.7071.70-2.002446
10:19:0271.6071.7071.70-2.001444
10:16:1671.7072.0071.70-2.001443
10:16:1471.7071.8071.80-1.901442
10:13:4971.7071.8071.70-2.001441
10:13:4271.7071.8071.70-2.002440
10:13:3571.7071.8071.80-1.901438
10:13:1271.7071.8071.80-1.901437
10:12:1771.7071.8071.80-1.901436
10:11:3271.7071.8071.80-1.901435
10:11:0971.7071.8071.70-2.001434
10:08:0171.5071.6071.60-2.101433
10:07:1671.5071.6071.60-2.101432
10:04:3871.5071.6071.50-2.201431
10:04:1671.5071.6071.50-2.202430
10:03:5771.5071.6071.50-2.201428
10:02:2871.5071.6071.50-2.201427
10:01:3571.5071.6071.50-2.201426
10:00:5371.5071.6071.50-2.201425
09:58:4171.5071.6071.60-2.101424
09:56:2371.5071.6071.60-2.101423
09:56:2071.5071.6071.50-2.201422
09:55:3571.5071.6071.50-2.201421
09:55:0871.5071.6071.50-2.201420
09:55:0571.2071.5071.50-2.201419
09:54:4171.1071.5071.50-2.201418
09:54:2771.1071.5071.50-2.201417
09:50:0571.0071.5071.50-2.201416
09:50:0171.0071.5071.50-2.201415
09:49:5871.0071.5071.00-2.701414
09:49:4571.0071.5071.50-2.201413
09:49:0971.0071.3071.50-2.203412
09:49:0971.0071.3071.30-2.401409
09:49:0271.1071.3071.10-2.604408
09:48:4371.0071.5071.50-2.201404
09:48:4371.0071.5071.50-2.201403
09:48:1470.8071.0071.00-2.701402
09:48:1470.8070.9070.90-2.801401
09:48:0770.8070.9070.90-2.801400
09:48:0370.8070.9070.90-2.801399
09:47:5570.6070.8070.80-2.902398
09:47:4470.5070.7070.70-3.001396
09:47:4470.5070.7070.70-3.001395
09:47:4170.5070.6070.60-3.101394
09:47:4170.5070.6070.60-3.101393
09:47:2870.4070.5070.50-3.203392
09:47:2870.4070.5070.50-3.202389
09:47:2070.4070.5070.50-3.201387
09:47:1070.2070.4070.40-3.301386
09:47:1070.2070.4070.40-3.301385
09:46:4370.2070.4070.40-3.308384
09:46:4370.2070.4070.40-3.303376
09:46:3070.1070.3070.30-3.403373
09:46:2070.0070.2070.20-3.502370
09:46:1369.9070.1070.10-3.602368
09:45:5969.8070.0070.00-3.701366
09:45:5969.8070.0070.00-3.701365
09:45:5569.8070.0070.00-3.701364
09:45:4669.8070.1069.80-3.901363
09:45:4669.9070.1069.90-3.802362
09:45:3969.9070.0070.00-3.701360
09:45:3569.9070.0070.00-3.701359
09:45:2669.9070.0070.00-3.702358
09:45:2070.0070.1070.00-3.702356
09:45:1570.0070.1070.00-3.705354
09:45:1470.0070.1070.10-3.601349
09:45:1070.0070.1070.00-3.702348
09:45:0870.0070.1070.10-3.601346
09:45:0670.0070.1070.00-3.701345
09:44:5570.0070.4070.00-3.702344
09:44:5370.0070.4070.00-3.702342
09:44:5270.0070.4070.00-3.702340
09:44:5170.0070.4070.00-3.702338
09:44:4670.1070.4070.10-3.602336
09:44:1870.0070.4070.00-3.701334
09:44:1670.1070.4070.00-3.702333
09:44:1670.1070.4070.10-3.601331
09:44:0870.0070.1070.10-3.601330
09:44:0470.0070.1070.00-3.701329
09:44:0170.0070.1070.00-3.701328
09:43:5870.0070.4070.00-3.704327
09:43:5870.0070.4070.00-3.702323
09:43:5370.0070.1070.10-3.601321
09:43:5070.0070.1070.00-3.701320
09:43:4970.0070.1070.10-3.601319
09:43:4870.0070.1070.10-3.6010318
09:43:4870.0070.1070.00-3.702308
09:43:4770.0070.1070.10-3.601306
09:43:4070.0070.4070.00-3.701305
09:43:4070.3070.4070.00-3.701304
09:43:4070.3070.4070.20-3.502303
09:43:4070.3070.4070.30-3.407301
09:43:2970.4070.5070.40-3.302294
09:43:2170.3070.5070.50-3.201292
09:43:1370.5070.9070.40-3.302291
09:43:1370.5070.9070.50-3.203289
09:43:1370.4070.5070.50-3.204286
09:43:1370.4070.5070.50-3.201282
09:43:1170.5070.9070.50-3.205281
09:43:0970.6070.9070.60-3.101276
09:42:5770.6070.9070.60-3.104275
09:42:4170.6070.9070.50-3.201271
09:42:4170.6070.9070.60-3.101270
09:42:3970.6070.9070.60-3.101269
09:42:3370.6070.9070.60-3.105268
09:42:3170.6070.9070.60-3.101263
09:42:2870.6070.9070.60-3.101262
09:42:2770.7070.9070.70-3.001261
09:42:2770.7070.9070.70-3.001260
09:42:2270.9071.0070.70-3.001259
09:42:2270.9071.0070.90-2.801258
09:42:2070.8071.0070.80-2.901257
09:42:2070.8071.0070.80-2.901256
09:42:1970.9071.0070.90-2.801255
09:42:1770.9071.0070.90-2.801254
09:42:0871.0071.1071.00-2.7016253
09:42:0371.1071.4071.10-2.603237
09:41:5971.2071.4071.20-2.503234
09:41:4271.5071.6071.50-2.203231
09:41:3871.5071.6071.50-2.205228
09:41:3071.5072.1071.50-2.201223
09:41:3071.7072.1071.50-2.202222
09:41:3071.7072.1071.60-2.102220
09:41:3071.7072.1071.70-2.002218
09:41:0971.7072.3071.70-2.001216
09:41:0771.7071.8071.70-2.001215
09:41:0471.7071.8071.70-2.001214
09:41:0071.8072.3071.80-1.903213
09:40:5871.8072.3071.80-1.902210
09:40:4871.9072.3071.90-1.806208
09:40:4872.0072.3072.00-1.7023202
09:40:4072.0072.3072.00-1.7015179
09:40:1172.1072.3072.10-1.6010164
09:39:5772.2072.3072.20-1.504154
09:39:0072.1072.2072.20-1.501150
09:37:5872.2072.3072.20-1.501149
09:37:0672.2072.3072.20-1.501148
09:36:2572.2072.3072.30-1.401147
09:35:5672.2072.3072.30-1.401146
09:35:3172.3072.5072.20-1.507145
09:35:3172.3072.5072.30-1.402138
09:32:3372.5072.7072.50-1.205136
09:32:3272.6072.7072.60-1.103131
09:30:2172.6072.8072.80-0.902128
09:30:1972.6072.8072.60-1.101126
09:29:0472.5072.7072.70-1.002125
09:28:5772.5072.6072.60-1.109123
09:26:2372.5072.6072.60-1.101114
09:26:0972.5072.6072.50-1.201113
09:26:0172.5072.6072.50-1.2010112
09:24:5572.5072.6072.50-1.202102
09:24:3572.5072.7072.50-1.201100
09:24:1672.5072.7072.50-1.20199
09:24:1572.5072.7072.50-1.20398
09:24:1272.5072.7072.50-1.20195
09:24:0272.6072.7072.60-1.10294
09:23:4272.6072.7072.60-1.10292
09:23:2772.7072.8072.70-1.00190
09:23:0472.7072.8072.70-1.00189
09:22:2872.7072.8072.70-1.00188
09:21:5372.7072.8072.70-1.00187
09:21:1972.8072.9072.80-0.90286
09:21:1572.8072.9072.90-0.80184
09:20:2572.8072.9072.90-0.80383
09:19:4972.9073.0072.90-0.80280
09:19:1573.0073.1073.00-0.70178
09:18:4673.0073.1073.10-0.60277
09:18:0873.0073.1073.00-0.70375
09:18:0873.0073.1073.00-0.70472
09:17:4973.2073.3073.20-0.50168
09:17:0873.0073.6073.00-0.70567
09:15:1173.1073.2073.10-0.60162
09:15:0773.1073.2073.10-0.60261
09:15:0773.2073.5073.20-0.50159
09:14:5873.2073.5073.20-0.50558
09:11:2873.1073.2073.20-0.50253
09:09:0373.1073.3073.10-0.60151
09:08:3873.2073.7073.20-0.50250
09:08:2973.3073.7073.30-0.40148
09:08:1573.2073.7073.20-0.50147
09:06:1673.5073.9073.50-0.20246
09:05:3273.5074.1073.50-0.20144
09:05:3073.6074.1073.60-0.10143
09:05:1873.2074.1074.10+0.40142
09:05:0473.5074.1073.50-0.20141
09:04:5573.5074.1074.10+0.40140
09:04:4173.0074.0074.00+0.30339
09:04:3173.7074.1073.700136
09:04:0472.9073.0073.00-0.70935
09:04:0472.9073.0073.00-0.70226
09:03:3672.9073.0072.80-0.90124
09:03:3672.9073.0072.90-0.80123
09:03:2072.7073.0072.70-1.00122
09:03:1872.8073.0072.80-0.90121
09:02:2072.5072.6072.60-1.10120
09:02:0872.3072.5072.50-1.20219
09:02:0872.3072.5072.50-1.20217
09:02:0272.2072.5072.50-1.20115
09:01:4072.2072.4072.20-1.50114
09:01:0572.0072.5072.00-1.70213
09:00:5672.0072.5072.00-1.70211
09:00:3271.9072.0072.00-1.7049
09:00:2771.6071.9071.90-1.8015
09:00:15----72.00-1.7044
 
加密貨幣
比特幣BTC 12910.06 -121.11 -0.93%
以太幣ETH 389.23 -16.99 -4.18%
瑞波幣XRP 0.246591 -0.01 -2.62%
比特幣現金BCH 257.91 -13.17 -4.86%
萊特幣LTC 55.69 -2.98 -5.08%
卡達幣ADA 0.100278 -0.01 -5.71%
波場幣TRX 0.026591 0.00 -1.28%
恆星幣XLM 0.080695 0.00 -2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。