24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113266期 頭獎1注中獎
熱門
鼓勵中小企業加薪 經部擬額外給3500萬保證融資額度
更新報價
松 上
(6156)
電子零組件業
上櫃
32.45
▲+0.15
+0.46%
1.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
4,837
32.45
12
32.50
10
32.65
33.20
31.70
32.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.45
32.50
32.45
+0.15
27
4837
13:30:00
32.45
32.50
32.45
+0.15
265
4810
13:24:59
32.40
32.45
32.40
+0.10
3
4545
13:24:57
32.40
32.45
32.40
+0.10
10
4542
13:24:56
32.40
32.45
32.40
+0.10
2
4532
13:24:53
32.40
32.45
32.40
+0.10
16
4530
13:24:47
32.40
32.45
32.40
+0.10
1
4514
13:24:39
32.40
32.45
32.40
+0.10
12
4513
13:24:39
32.40
32.45
32.40
+0.10
2
4501
13:24:33
32.40
32.45
32.40
+0.10
1
4499
13:24:31
32.40
32.45
32.40
+0.10
1
4498
13:24:22
32.40
32.45
32.40
+0.10
1
4497
13:24:20
32.40
32.45
32.45
+0.15
1
4496
13:24:12
32.40
32.45
32.45
+0.15
4
4495
13:24:12
32.40
32.45
32.45
+0.15
3
4491
13:24:01
32.40
32.50
32.50
+0.20
2
4488
13:24:00
32.40
32.45
32.45
+0.15
1
4486
13:23:59
32.40
32.45
32.45
+0.15
1
4485
13:23:57
32.45
32.50
32.45
+0.15
13
4484
13:23:55
32.45
32.50
32.45
+0.15
1
4471
13:23:29
32.45
32.50
32.50
+0.20
4
4470
13:23:23
32.45
32.50
32.45
+0.15
3
4466
13:23:23
32.45
32.50
32.50
+0.20
1
4463
13:23:18
32.45
32.50
32.45
+0.15
2
4462
13:23:12
32.45
32.50
32.45
+0.15
10
4460
13:23:12
32.45
32.50
32.45
+0.15
1
4450
13:23:03
32.45
32.50
32.45
+0.15
9
4449
13:23:03
32.45
32.50
32.45
+0.15
10
4440
13:23:02
32.45
32.50
32.45
+0.15
10
4430
13:22:57
32.45
32.50
32.45
+0.15
1
4420
13:22:55
32.45
32.50
32.50
+0.20
1
4419
13:22:51
32.45
32.50
32.50
+0.20
1
4418
13:22:46
32.45
32.50
32.50
+0.20
4
4417
13:22:35
32.45
32.50
32.45
+0.15
1
4413
13:22:29
32.45
32.50
32.50
+0.20
1
4412
13:22:17
32.45
32.50
32.50
+0.20
5
4411
13:22:02
32.45
32.50
32.50
+0.20
1
4406
13:21:50
32.45
32.50
32.50
+0.20
1
4405
13:21:49
32.45
32.50
32.50
+0.20
1
4404
13:21:40
32.45
32.50
32.50
+0.20
3
4403
13:21:39
32.45
32.50
32.50
+0.20
1
4400
13:21:35
32.45
32.50
32.50
+0.20
1
4399
13:21:32
32.45
32.50
32.45
+0.15
1
4398
13:21:15
32.50
32.55
32.50
+0.20
17
4397
13:21:13
32.50
32.55
32.55
+0.25
1
4380
13:21:10
32.50
32.55
32.50
+0.20
2
4379
13:20:50
32.45
32.50
32.50
+0.20
3
4377
13:20:49
32.45
32.50
32.50
+0.20
1
4374
13:20:46
32.45
32.50
32.50
+0.20
1
4373
13:20:41
32.50
32.55
32.45
+0.15
8
4372
13:20:41
32.50
32.55
32.50
+0.20
3
4364
13:20:33
32.50
32.55
32.50
+0.20
2
4361
13:20:23
32.50
32.55
32.50
+0.20
1
4359
13:20:17
32.45
32.50
32.50
+0.20
4
4358
13:20:02
32.45
32.55
32.45
+0.15
1
4354
13:19:51
32.50
32.55
32.50
+0.20
1
4353
13:19:38
32.45
32.55
32.45
+0.15
1
4352
13:19:38
32.45
32.55
32.55
+0.25
3
4351
13:19:35
32.50
32.55
32.50
+0.20
1
4348
13:19:29
32.45
32.50
32.50
+0.20
1
4347
13:19:25
32.45
32.55
32.55
+0.25
4
4346
13:19:21
32.45
32.50
32.50
+0.20
1
4342
13:19:21
32.45
32.50
32.50
+0.20
46
4341
13:19:21
32.45
32.50
32.45
+0.15
1
4295
13:19:12
32.40
32.45
32.45
+0.15
3
4294
13:19:05
32.45
32.50
32.45
+0.15
8
4291
13:19:00
32.45
32.50
32.45
+0.15
1
4283
13:18:55
32.45
32.50
32.45
+0.15
5
4282
13:18:41
32.40
32.45
32.45
+0.15
4
4277
13:18:38
32.40
32.45
32.45
+0.15
1
4273
13:18:35
32.40
32.45
32.45
+0.15
1
4272
13:18:21
32.40
32.50
32.40
+0.10
2
4271
13:18:19
32.40
32.45
32.45
+0.15
6
4269
13:18:17
32.40
32.45
32.40
+0.10
1
4263
13:18:17
32.40
32.45
32.40
+0.10
1
4262
13:18:07
32.40
32.45
32.40
+0.10
1
4261
13:17:57
32.40
32.45
32.45
+0.15
1
4260
13:17:34
32.40
32.45
32.45
+0.15
1
4259
13:17:30
32.40
32.45
32.40
+0.10
1
4258
13:17:16
32.40
32.45
32.45
+0.15
1
4257
13:17:16
32.45
32.50
32.45
+0.15
18
4256
13:17:12
32.45
32.50
32.45
+0.15
10
4238
13:17:08
32.45
32.50
32.45
+0.15
1
4228
13:17:08
32.45
32.50
32.50
+0.20
1
4227
13:17:00
32.45
32.50
32.45
+0.15
1
4226
13:16:56
32.45
32.50
32.45
+0.15
1
4225
13:16:54
32.45
32.50
32.50
+0.20
1
4224
13:16:43
32.45
32.50
32.50
+0.20
1
4223
13:16:41
32.45
32.50
32.50
+0.20
5
4222
13:16:36
32.45
32.50
32.50
+0.20
2
4217
13:16:30
32.45
32.50
32.50
+0.20
1
4215
13:16:19
32.45
32.50
32.50
+0.20
1
4214
13:16:19
32.45
32.50
32.50
+0.20
1
4213
13:16:18
32.45
32.50
32.45
+0.15
28
4212
13:16:18
32.50
32.55
32.50
+0.20
7
4184
13:16:15
32.50
32.55
32.50
+0.20
3
4177
13:16:14
32.50
32.55
32.50
+0.20
1
4174
13:16:01
32.50
32.55
32.50
+0.20
1
4173
13:15:45
32.50
32.55
32.50
+0.20
1
4172
13:15:44
32.55
32.60
32.55
+0.25
2
4171
13:15:34
32.55
32.60
32.55
+0.25
5
4169
13:15:21
32.55
32.60
32.55
+0.25
1
4164
13:15:06
32.50
32.55
32.55
+0.25
8
4163
13:15:06
32.50
32.55
32.55
+0.25
1
4155
13:14:23
32.50
32.55
32.55
+0.25
8
4154
13:14:22
32.45
32.50
32.50
+0.20
1
4146
13:14:19
32.45
32.50
32.50
+0.20
2
4145
13:14:18
32.45
32.50
32.50
+0.20
4
4143
13:14:13
32.45
32.50
32.50
+0.20
6
4139
13:14:12
32.45
32.50
32.50
+0.20
3
4133
13:13:45
32.50
32.55
32.50
+0.20
7
4130
13:13:44
32.50
32.55
32.50
+0.20
2
4123
13:13:18
32.50
32.55
32.50
+0.20
2
4121
13:13:03
32.40
32.50
32.50
+0.20
5
4119
13:12:52
32.40
32.50
32.50
+0.20
3
4114
13:12:48
32.40
32.50
32.50
+0.20
1
4111
13:12:45
32.40
32.50
32.50
+0.20
1
4110
13:12:38
32.40
32.50
32.40
+0.10
2
4109
13:12:17
32.40
32.45
32.50
+0.20
2
4107
13:12:17
32.40
32.45
32.45
+0.15
1
4105
13:12:16
32.45
32.50
32.45
+0.15
2
4104
13:11:59
32.40
32.45
32.45
+0.15
1
4102
13:11:38
32.45
32.50
32.45
+0.15
13
4101
13:11:37
32.45
32.50
32.45
+0.15
1
4088
13:11:00
32.45
32.50
32.45
+0.15
2
4087
13:10:59
32.45
32.50
32.50
+0.20
1
4085
13:10:55
32.45
32.50
32.50
+0.20
1
4084
13:10:41
32.45
32.50
32.45
+0.15
2
4083
13:10:29
32.45
32.50
32.50
+0.20
1
4081
13:10:24
32.45
32.50
32.50
+0.20
1
4080
13:10:22
32.45
32.55
32.55
+0.25
2
4079
13:10:18
32.50
32.55
32.50
+0.20
5
4077
13:10:00
32.50
32.55
32.55
+0.25
1
4072
13:09:58
32.50
32.55
32.50
+0.20
1
4071
13:09:57
32.50
32.55
32.50
+0.20
1
4070
13:09:54
32.50
32.55
32.50
+0.20
1
4069
13:09:52
32.50
32.55
32.50
+0.20
1
4068
13:09:41
32.50
32.55
32.50
+0.20
3
4067
13:09:33
32.50
32.55
32.50
+0.20
1
4064
13:09:30
32.50
32.55
32.50
+0.20
1
4063
13:09:20
32.50
32.55
32.50
+0.20
1
4062
13:09:11
32.50
32.55
32.50
+0.20
1
4061
13:09:02
32.50
32.55
32.55
+0.25
1
4060
13:08:29
32.55
32.60
32.55
+0.25
3
4059
13:08:20
32.50
32.55
32.55
+0.25
6
4056
13:08:19
32.50
32.55
32.55
+0.25
1
4050
13:08:08
32.50
32.55
32.55
+0.25
1
4049
13:07:54
32.55
32.60
32.55
+0.25
3
4048
13:07:52
32.55
32.60
32.55
+0.25
2
4045
13:07:38
32.50
32.55
32.55
+0.25
5
4043
13:07:31
32.50
32.55
32.55
+0.25
1
4038
13:07:17
32.50
32.55
32.55
+0.25
1
4037
13:07:16
32.50
32.55
32.50
+0.20
1
4036
13:07:00
32.50
32.55
32.55
+0.25
1
4035
13:06:54
32.45
32.50
32.50
+0.20
6
4034
13:06:54
32.50
32.55
32.50
+0.20
4
4028
13:06:47
32.50
32.55
32.50
+0.20
1
4024
13:06:44
32.50
32.55
32.55
+0.25
8
4023
13:06:44
32.50
32.55
32.55
+0.25
20
4015
13:06:39
32.50
32.55
32.55
+0.25
1
3995
13:06:39
32.50
32.55
32.50
+0.20
2
3994
13:06:24
32.55
32.60
32.55
+0.25
4
3992
13:06:13
32.55
32.60
32.55
+0.25
3
3988
13:06:13
32.55
32.60
32.55
+0.25
1
3985
13:06:13
32.55
32.60
32.55
+0.25
1
3984
13:06:10
32.55
32.60
32.55
+0.25
10
3983
13:05:51
32.60
32.65
32.60
+0.30
13
3973
13:05:42
32.60
32.65
32.60
+0.30
1
3960
13:05:39
32.60
32.65
32.65
+0.35
1
3959
13:05:35
32.60
32.65
32.60
+0.30
5
3958
13:05:35
32.60
32.65
32.65
+0.35
1
3953
13:05:28
32.65
32.70
32.65
+0.35
1
3952
13:05:28
32.65
32.70
32.65
+0.35
6
3951
13:05:10
32.65
32.70
32.65
+0.35
1
3945
13:05:07
32.60
32.65
32.65
+0.35
1
3944
13:05:05
32.60
32.65
32.65
+0.35
1
3943
13:05:02
32.60
32.65
32.65
+0.35
1
3942
13:05:00
32.60
32.65
32.65
+0.35
1
3941
13:04:58
32.60
32.65
32.65
+0.35
1
3940
13:04:51
32.60
32.65
32.65
+0.35
1
3939
13:04:48
32.60
32.65
32.65
+0.35
1
3938
13:04:40
32.60
32.65
32.65
+0.35
1
3937
13:04:38
32.65
32.70
32.65
+0.35
1
3936
13:04:37
32.65
32.70
32.65
+0.35
1
3935
13:04:35
32.65
32.70
32.65
+0.35
1
3934
13:04:31
32.65
32.70
32.65
+0.35
1
3933
13:04:30
32.65
32.70
32.65
+0.35
1
3932
13:04:30
32.65
32.70
32.65
+0.35
1
3931
13:04:29
32.65
32.70
32.65
+0.35
1
3930
13:04:27
32.65
32.70
32.65
+0.35
4
3929
13:04:26
32.65
32.70
32.65
+0.35
1
3925
13:04:21
32.65
32.70
32.65
+0.35
5
3924
13:04:16
32.65
32.70
32.65
+0.35
1
3919
13:04:13
32.65
32.70
32.65
+0.35
1
3918
13:04:09
32.65
32.70
32.65
+0.35
1
3917
13:03:53
32.65
32.70
32.65
+0.35
1
3916
13:03:48
32.65
32.70
32.70
+0.40
1
3915
13:03:44
32.65
32.70
32.65
+0.35
5
3914
13:03:37
32.60
32.65
32.65
+0.35
4
3909
13:03:23
32.60
32.65
32.65
+0.35
1
3905
13:03:21
32.60
32.65
32.65
+0.35
1
3904
13:03:19
32.60
32.65
32.65
+0.35
1
3903
13:03:13
32.60
32.65
32.65
+0.35
1
3902
13:03:10
32.60
32.70
32.70
+0.40
1
3901
13:03:09
32.60
32.70
32.70
+0.40
1
3900
13:02:51
32.60
32.70
32.70
+0.40
1
3899
13:02:45
32.55
32.70
32.70
+0.40
5
3898
13:02:40
32.55
32.60
32.70
+0.40
1
3893
13:02:40
32.55
32.60
32.65
+0.35
13
3892
13:02:40
32.55
32.60
32.60
+0.30
1
3879
13:02:40
32.55
32.60
32.55
+0.25
2
3878
13:02:28
32.55
32.65
32.65
+0.35
1
3876
13:02:28
32.55
32.65
32.65
+0.35
2
3875
13:02:26
32.55
32.65
32.55
+0.25
8
3873
13:02:25
32.55
32.60
32.60
+0.30
6
3865
13:02:23
32.55
32.60
32.60
+0.30
1
3859
13:02:19
32.60
32.65
32.60
+0.30
1
3858
13:02:17
32.60
32.65
32.60
+0.30
3
3857
13:02:17
32.60
32.65
32.60
+0.30
1
3854
13:02:16
32.60
32.65
32.60
+0.30
10
3853
13:02:14
32.60
32.65
32.60
+0.30
1
3843
13:02:13
32.60
32.65
32.60
+0.30
1
3842
13:02:11
32.60
32.65
32.60
+0.30
5
3841
13:02:09
32.60
32.65
32.60
+0.30
1
3836
13:02:06
32.60
32.65
32.60
+0.30
5
3835
13:02:00
32.60
32.65
32.60
+0.30
1
3830
13:01:43
32.55
32.60
32.60
+0.30
5
3829
13:01:42
32.55
32.60
32.60
+0.30
3
3824
13:01:41
32.55
32.60
32.60
+0.30
1
3821
13:01:41
32.55
32.60
32.60
+0.30
2
3820
13:01:37
32.55
32.60
32.60
+0.30
1
3818
13:01:36
32.55
32.60
32.60
+0.30
1
3817
13:01:32
32.55
32.60
32.60
+0.30
3
3816
13:01:28
32.55
32.60
32.60
+0.30
18
3813
13:01:24
32.55
32.60
32.55
+0.25
1
3795
13:01:22
32.50
32.55
32.55
+0.25
2
3794
13:01:18
32.50
32.55
32.55
+0.25
4
3792
13:01:13
32.50
32.55
32.55
+0.25
1
3788
13:01:13
32.50
32.55
32.55
+0.25
3
3787
13:01:13
32.50
32.55
32.50
+0.20
1
3784
13:00:56
32.45
32.50
32.55
+0.25
2
3783
13:00:56
32.45
32.50
32.50
+0.20
1
3781
13:00:53
32.50
32.55
32.50
+0.20
1
3780
13:00:35
32.45
32.50
32.50
+0.20
1
3779
13:00:35
32.45
32.50
32.50
+0.20
34
3778
13:00:31
32.40
32.45
32.45
+0.15
1
3744
13:00:15
32.40
32.45
32.45
+0.15
1
3743
13:00:11
32.40
32.50
32.40
+0.10
1
3742
13:00:03
32.45
32.50
32.45
+0.15
1
3741
12:59:48
32.40
32.45
32.45
+0.15
3
3740
12:59:47
32.40
32.45
32.45
+0.15
5
3737
12:59:43
32.40
32.45
32.45
+0.15
1
3732
12:59:34
32.40
32.45
32.45
+0.15
4
3731
12:59:24
32.40
32.50
32.40
+0.10
1
3727
12:59:23
32.40
32.50
32.40
+0.10
1
3726
12:59:22
32.40
32.50
32.40
+0.10
1
3725
12:59:22
32.40
32.45
32.45
+0.15
23
3724
12:59:16
32.35
32.40
32.40
+0.10
1
3701
12:59:09
32.35
32.40
32.40
+0.10
2
3700
12:58:55
32.35
32.40
32.40
+0.10
1
3698
12:58:46
32.40
32.45
32.40
+0.10
1
3697
12:58:46
32.40
32.45
32.45
+0.15
2
3696
12:58:45
32.35
32.40
32.40
+0.10
4
3694
12:58:40
32.40
32.45
32.40
+0.10
20
3690
12:58:40
32.40
32.45
32.45
+0.15
1
3670
12:58:36
32.40
32.45
32.40
+0.10
1
3669
12:58:31
32.40
32.50
32.50
+0.20
6
3668
12:58:24
32.40
32.45
32.45
+0.15
12
3662
12:58:24
32.40
32.45
32.45
+0.15
2
3650
12:57:54
32.40
32.45
32.45
+0.15
1
3648
12:57:54
32.40
32.45
32.45
+0.15
1
3647
12:57:41
32.40
32.45
32.45
+0.15
7
3646
12:57:36
32.40
32.45
32.40
+0.10
1
3639
12:57:30
32.40
32.50
32.40
+0.10
1
3638
12:57:28
32.40
32.45
32.45
+0.15
6
3637
12:57:18
32.40
32.45
32.45
+0.15
1
3631
12:57:00
32.50
32.55
32.50
+0.20
5
3630
12:56:55
32.50
32.55
32.55
+0.25
1
3625
12:56:47
32.50
32.55
32.55
+0.25
7
3624
12:56:46
32.50
32.55
32.55
+0.25
1
3617
12:56:40
32.50
32.55
32.55
+0.25
1
3616
12:56:36
32.55
32.60
32.55
+0.25
1
3615
12:56:35
32.55
32.60
32.60
+0.30
6
3614
12:56:35
32.55
32.60
32.55
+0.25
1
3608
12:56:33
32.55
32.60
32.60
+0.30
1
3607
12:56:28
32.50
32.60
32.60
+0.30
9
3606
12:56:28
32.50
32.60
32.60
+0.30
5
3597
12:56:28
32.50
32.60
32.60
+0.30
8
3592
12:56:27
32.50
32.60
32.60
+0.30
2
3584
12:56:27
32.50
32.60
32.60
+0.30
2
3582
12:56:27
32.50
32.60
32.60
+0.30
2
3580
12:56:27
32.45
32.55
32.55
+0.25
25
3578
12:56:27
32.45
32.50
32.50
+0.20
20
3553
12:56:27
32.40
32.45
32.45
+0.15
3
3533
12:56:16
32.40
32.50
32.40
+0.10
1
3530
12:56:09
32.40
32.45
32.45
+0.15
11
3529
12:56:09
32.40
32.45
32.40
+0.10
6
3518
12:56:04
32.40
32.45
32.40
+0.10
2
3512
12:56:00
32.35
32.40
32.40
+0.10
1
3510
12:55:59
32.35
32.40
32.40
+0.10
7
3509
12:55:58
32.35
32.40
32.35
+0.05
1
3502
12:55:45
32.35
32.45
32.35
+0.05
1
3501
12:55:43
32.35
32.40
32.40
+0.10
15
3500
12:55:43
32.35
32.40
32.40
+0.10
1
3485
12:55:36
32.35
32.40
32.40
+0.10
4
3484
12:55:36
32.40
32.45
32.40
+0.10
1
3480
12:55:34
32.40
32.45
32.40
+0.10
3
3479
12:55:29
32.40
32.45
32.40
+0.10
2
3476
12:55:23
32.45
32.50
32.45
+0.15
1
3474
12:55:19
32.45
32.50
32.45
+0.15
1
3473
12:55:17
32.45
32.50
32.50
+0.20
1
3472
12:55:13
32.40
32.45
32.50
+0.20
6
3471
12:55:13
32.40
32.45
32.45
+0.15
4
3465
12:55:13
32.45
32.50
32.45
+0.15
1
3461
12:55:11
32.40
32.45
32.45
+0.15
1
3460
12:55:08
32.45
32.50
32.45
+0.15
1
3459
12:55:06
32.40
32.45
32.45
+0.15
10
3458
12:55:06
32.40
32.50
32.50
+0.20
8
3448
12:55:06
32.40
32.50
32.50
+0.20
20
3440
12:55:04
32.40
32.50
32.40
+0.10
1
3420
12:55:03
32.40
32.50
32.40
+0.10
1
3419
12:55:02
32.40
32.45
32.45
+0.15
7
3418
12:55:02
32.40
32.45
32.45
+0.15
2
3411
12:54:57
32.35
32.40
32.40
+0.10
2
3409
12:54:56
32.40
32.45
32.40
+0.10
1
3407
12:54:56
32.35
32.40
32.40
+0.10
5
3406
12:54:56
32.35
32.40
32.40
+0.10
1
3401
12:54:53
32.35
32.40
32.40
+0.10
5
3400
12:54:53
32.35
32.40
32.40
+0.10
1
3395
12:54:52
32.35
32.40
32.35
+0.05
1
3394
12:54:48
32.40
32.45
32.40
+0.10
2
3393
12:54:47
32.35
32.45
32.45
+0.15
2
3391
12:54:41
32.30
32.45
32.45
+0.15
4
3389
12:54:41
32.30
32.40
32.40
+0.10
37
3385
12:54:41
32.30
32.35
32.35
+0.05
8
3348
12:54:40
32.30
32.35
32.25
-0.05
9
3340
12:54:40
32.30
32.35
32.30
0
1
3331
12:54:35
32.25
32.30
32.30
0
29
3330
12:54:26
32.20
32.30
32.20
-0.10
1
3301
12:54:25
32.20
32.30
32.30
0
1
3300
12:54:25
32.15
32.20
32.20
-0.10
1
3299
12:54:25
32.15
32.25
32.25
-0.05
14
3298
12:54:25
32.15
32.20
32.20
-0.10
1
3284
12:54:09
32.10
32.20
32.20
-0.10
9
3283
12:54:09
32.10
32.15
32.15
-0.15
16
3274
12:54:02
32.10
32.15
32.10
-0.20
1
3258
12:53:51
32.05
32.10
32.10
-0.20
1
3257
12:53:42
32.05
32.10
32.10
-0.20
1
3256
12:53:34
32.05
32.10
32.10
-0.20
5
3255
12:53:30
32.05
32.10
32.10
-0.20
1
3250
12:53:12
32.00
32.10
32.10
-0.20
10
3249
12:53:11
32.05
32.10
32.00
-0.30
3
3239
12:53:11
32.05
32.10
32.05
-0.25
4
3236
12:53:11
32.05
32.10
32.10
-0.20
1
3232
12:52:54
32.05
32.10
32.10
-0.20
1
3231
12:52:53
32.10
32.15
32.10
-0.20
2
3230
12:52:44
32.10
32.15
32.15
-0.15
1
3228
12:52:41
32.05
32.10
32.10
-0.20
8
3227
12:52:33
32.10
32.15
32.10
-0.20
3
3219
12:52:29
32.05
32.10
32.10
-0.20
2
3216
12:52:29
32.05
32.10
32.10
-0.20
1
3214
12:52:23
32.00
32.10
32.10
-0.20
4
3213
12:52:18
32.00
32.05
32.05
-0.25
5
3209
12:52:18
32.00
32.05
32.05
-0.25
7
3204
12:52:18
32.00
32.05
32.05
-0.25
1
3197
12:52:17
32.00
32.05
32.00
-0.30
1
3196
12:52:09
32.00
32.05
32.00
-0.30
1
3195
12:52:07
31.95
32.00
32.00
-0.30
29
3194
12:51:54
31.90
31.95
31.95
-0.35
5
3165
12:51:46
31.90
31.95
31.95
-0.35
1
3160
12:51:34
31.95
32.00
31.95
-0.35
2
3159
12:51:30
31.95
32.00
31.95
-0.35
3
3157
12:51:15
31.95
32.00
31.95
-0.35
1
3154
12:50:57
31.95
32.00
31.95
-0.35
2
3153
12:50:40
31.90
31.95
31.95
-0.35
3
3151
12:50:26
31.90
31.95
31.95
-0.35
1
3148
12:50:26
31.90
31.95
31.95
-0.35
1
3147
12:50:21
31.90
31.95
31.95
-0.35
1
3146
12:50:05
31.90
31.95
31.95
-0.35
1
3145
12:50:04
31.90
31.95
31.95
-0.35
1
3144
12:50:02
31.90
31.95
31.90
-0.40
2
3143
12:50:00
31.90
31.95
31.95
-0.35
1
3141
12:49:55
31.90
31.95
31.95
-0.35
2
3140
12:49:47
31.95
32.00
31.95
-0.35
2
3138
12:49:38
31.90
31.95
32.00
-0.30
1
3136
12:49:38
31.90
31.95
31.95
-0.35
9
3135
12:49:22
31.90
31.95
31.90
-0.40
1
3126
12:49:22
31.90
31.95
31.90
-0.40
1
3125
12:48:56
31.90
31.95
31.90
-0.40
1
3124
12:48:26
31.75
31.80
31.95
-0.35
6
3123
12:48:26
31.75
31.80
31.90
-0.40
21
3117
12:48:26
31.75
31.80
31.85
-0.45
7
3096
12:48:26
31.75
31.80
31.80
-0.50
16
3089
12:48:08
31.75
31.80
31.75
-0.55
1
3073
12:47:50
31.75
31.80
31.75
-0.55
1
3072
12:47:41
31.75
31.80
31.75
-0.55
1
3071
12:47:11
31.75
31.80
31.75
-0.55
5
3070
12:47:06
31.75
31.80
31.75
-0.55
1
3065
12:46:49
31.75
31.80
31.80
-0.50
1
3064
12:46:46
31.75
31.80
31.75
-0.55
4
3063
12:46:33
31.75
31.80
31.75
-0.55
1
3059
12:46:30
31.75
31.80
31.80
-0.50
1
3058
12:46:25
31.75
31.80
31.80
-0.50
2
3057
12:46:17
31.75
31.80
31.80
-0.50
1
3055
12:45:59
31.75
31.80
31.75
-0.55
4
3054
12:45:45
31.75
31.80
31.75
-0.55
1
3050
12:45:31
31.75
31.80
31.80
-0.50
1
3049
12:45:09
31.75
31.80
31.75
-0.55
1
3048
12:45:00
31.75
31.80
31.75
-0.55
2
3047
12:44:47
31.75
31.80
31.75
-0.55
2
3045
12:44:21
31.75
31.80
31.75
-0.55
1
3043
12:43:39
31.75
31.80
31.75
-0.55
2
3042
12:43:32
31.75
31.80
31.75
-0.55
1
3040
12:43:12
31.75
31.80
31.75
-0.55
3
3039
12:42:49
31.75
31.80
31.75
-0.55
2
3036
12:42:34
31.75
31.80
31.75
-0.55
2
3034
12:42:08
31.75
31.80
31.75
-0.55
1
3032
12:41:58
31.75
31.80
31.75
-0.55
5
3031
12:41:22
31.75
31.80
31.75
-0.55
1
3026
12:40:45
31.75
31.80
31.80
-0.50
1
3025
12:39:57
31.75
31.80
31.75
-0.55
2
3024
12:39:55
31.75
31.80
31.75
-0.55
2
3022
12:38:46
31.75
31.80
31.75
-0.55
2
3020
12:38:33
31.75
31.80
31.75
-0.55
3
3018
12:38:32
31.75
31.80
31.80
-0.50
1
3015
12:38:26
31.75
31.80
31.75
-0.55
1
3014
12:38:19
31.75
31.80
31.75
-0.55
1
3013
12:37:56
31.75
31.80
31.75
-0.55
1
3012
12:37:52
31.75
31.80
31.75
-0.55
3
3011
12:37:35
31.75
31.80
31.75
-0.55
6
3008
12:36:02
31.75
31.80
31.80
-0.50
1
3002
12:32:46
31.75
31.80
31.80
-0.50
8
3001
12:32:22
31.75
31.80
31.80
-0.50
1
2993
12:31:58
31.75
31.80
31.75
-0.55
3
2992
12:31:35
31.80
31.85
31.80
-0.50
21
2989
12:30:21
31.80
31.85
31.80
-0.50
2
2968
12:30:00
31.80
31.85
31.80
-0.50
1
2966
12:28:14
31.80
31.85
31.80
-0.50
3
2965
12:28:01
31.80
31.85
31.80
-0.50
1
2962
12:27:51
31.80
31.85
31.80
-0.50
1
2961
12:27:46
31.80
31.85
31.80
-0.50
1
2960
12:27:37
31.80
31.85
31.80
-0.50
12
2959
12:26:25
31.80
31.85
31.80
-0.50
1
2947
12:26:00
31.80
31.85
31.80
-0.50
5
2946
12:25:16
31.80
31.85
31.85
-0.45
1
2941
12:24:47
31.80
31.85
31.85
-0.45
1
2940
12:24:46
31.80
31.85
31.80
-0.50
1
2939
12:24:36
31.80
31.85
31.85
-0.45
1
2938
12:22:51
31.80
31.85
31.80
-0.50
1
2937
12:22:41
31.80
31.85
31.80
-0.50
1
2936
12:22:11
31.75
31.80
31.80
-0.50
3
2935
12:22:02
31.75
31.80
31.80
-0.50
1
2932
12:21:56
31.75
31.80
31.75
-0.55
1
2931
12:20:42
31.75
31.80
31.75
-0.55
1
2930
12:20:42
31.75
31.80
31.75
-0.55
1
2929
12:20:14
31.75
31.80
31.80
-0.50
1
2928
12:20:07
31.75
31.80
31.80
-0.50
1
2927
12:19:34
31.75
31.80
31.75
-0.55
5
2926
12:19:08
31.75
31.80
31.75
-0.55
1
2921
12:17:05
31.80
31.85
31.80
-0.50
1
2920
12:16:40
31.80
31.85
31.80
-0.50
6
2919
12:15:42
31.80
31.85
31.80
-0.50
1
2913
12:13:16
31.80
31.85
31.80
-0.50
9
2912
12:13:14
31.80
31.85
31.80
-0.50
1
2903
12:12:56
31.75
31.80
31.80
-0.50
5
2902
12:09:47
31.80
31.85
31.80
-0.50
1
2897
12:09:37
31.75
31.80
31.80
-0.50
2
2896
12:09:35
31.75
31.80
31.80
-0.50
3
2894
12:08:44
31.75
31.80
31.80
-0.50
1
2891
12:08:42
31.75
31.80
31.80
-0.50
1
2890
12:08:08
31.75
31.80
31.80
-0.50
4
2889
12:08:04
31.75
31.80
31.80
-0.50
1
2885
12:07:45
31.75
31.80
31.80
-0.50
2
2884
12:06:48
31.75
31.80
31.75
-0.55
6
2882
12:05:58
31.75
31.80
31.75
-0.55
1
2876
12:05:56
31.75
31.80
31.75
-0.55
1
2875
12:05:39
31.75
31.80
31.75
-0.55
1
2874
12:05:01
31.75
31.80
31.80
-0.50
1
2873
12:04:38
31.75
31.80
31.80
-0.50
1
2872
12:03:22
31.75
31.80
31.80
-0.50
1
2871
12:02:50
31.75
31.80
31.75
-0.55
1
2870
12:02:30
31.75
31.80
31.75
-0.55
3
2869
12:02:14
31.75
31.80
31.75
-0.55
1
2866
12:01:10
31.70
31.75
31.75
-0.55
5
2865
12:01:10
31.70
31.75
31.75
-0.55
5
2860
12:01:05
31.70
31.75
31.75
-0.55
1
2855
12:01:02
31.70
31.75
31.70
-0.60
1
2854
12:00:44
31.70
31.80
31.70
-0.60
4
2853
12:00:43
31.75
31.80
31.70
-0.60
2
2849
12:00:43
31.75
31.80
31.75
-0.55
3
2847
12:00:36
31.75
31.80
31.75
-0.55
7
2844
12:00:29
31.75
31.80
31.75
-0.55
1
2837
12:00:26
31.75
31.80
31.75
-0.55
2
2836
12:00:23
31.75
31.80
31.75
-0.55
10
2834
11:59:50
31.75
31.80
31.75
-0.55
1
2824
11:59:50
31.75
31.80
31.75
-0.55
5
2823
11:59:48
31.75
31.80
31.75
-0.55
5
2818
11:59:38
31.75
31.80
31.75
-0.55
5
2813
11:58:12
31.75
31.80
31.80
-0.50
1
2808
11:57:38
31.80
31.85
31.80
-0.50
2
2807
11:57:21
31.80
31.85
31.80
-0.50
1
2805
11:57:21
31.80
31.85
31.80
-0.50
5
2804
11:57:19
31.80
31.85
31.80
-0.50
1
2799
11:57:10
31.80
31.85
31.80
-0.50
3
2798
11:56:55
31.80
31.85
31.80
-0.50
1
2795
11:56:53
31.80
31.85
31.80
-0.50
1
2794
11:56:41
31.80
31.85
31.85
-0.45
1
2793
11:56:03
31.75
31.85
31.85
-0.45
6
2792
11:55:58
31.80
31.85
31.80
-0.50
2
2786
11:55:58
31.80
31.85
31.80
-0.50
1
2784
11:55:58
31.80
31.85
31.80
-0.50
27
2783
11:54:26
31.85
31.90
31.85
-0.45
1
2756
11:53:39
31.85
31.90
31.85
-0.45
1
2755
11:52:22
31.80
31.85
31.85
-0.45
1
2754
11:52:10
31.80
31.85
31.85
-0.45
1
2753
11:51:53
31.85
31.90
31.85
-0.45
3
2752
11:49:54
31.85
31.90
31.85
-0.45
1
2749
11:49:54
31.85
31.90
31.85
-0.45
5
2748
11:48:26
31.85
31.90
31.85
-0.45
2
2743
11:47:01
31.85
31.90
31.90
-0.40
2
2741
11:46:51
31.85
31.90
31.85
-0.45
1
2739
11:44:02
31.85
31.90
31.85
-0.45
1
2738
11:43:44
31.85
31.90
31.85
-0.45
1
2737
11:43:37
31.85
31.90
31.85
-0.45
1
2736
11:43:00
31.85
31.90
31.85
-0.45
1
2735
11:43:00
31.85
31.90
31.85
-0.45
6
2734
11:41:45
31.85
31.90
31.85
-0.45
1
2728
11:39:02
31.85
31.90
31.85
-0.45
1
2727
11:37:34
31.80
31.85
31.85
-0.45
1
2726
11:37:14
31.85
31.90
31.85
-0.45
3
2725
11:36:26
31.80
31.85
31.85
-0.45
1
2722
11:34:39
31.85
31.90
31.85
-0.45
2
2721
11:32:44
31.80
31.90
31.80
-0.50
1
2719
11:32:27
31.75
31.80
31.80
-0.50
1
2718
11:30:57
31.75
31.80
31.80
-0.50
1
2717
11:30:32
31.85
31.90
31.75
-0.55
16
2716
11:30:32
31.85
31.90
31.80
-0.50
22
2700
11:30:32
31.85
31.90
31.85
-0.45
10
2678
11:29:38
31.85
31.90
31.90
-0.40
1
2668
11:29:26
31.85
31.90
31.85
-0.45
1
2667
11:29:19
31.80
31.85
31.85
-0.45
1
2666
11:27:30
31.85
31.90
31.85
-0.45
7
2665
11:25:26
31.80
31.95
31.80
-0.50
2
2658
11:24:28
31.85
32.00
31.80
-0.50
4
2656
11:24:28
31.85
32.00
31.85
-0.45
4
2652
11:24:11
31.90
32.00
31.90
-0.40
2
2648
11:23:44
31.90
31.95
31.90
-0.40
1
2646
11:22:32
31.85
31.90
31.90
-0.40
3
2645
11:22:05
31.85
31.90
31.90
-0.40
1
2642
11:21:35
31.85
31.90
31.90
-0.40
1
2641
11:21:18
31.85
31.90
31.85
-0.45
1
2640
11:21:18
31.85
31.90
31.85
-0.45
5
2639
11:19:46
31.80
31.90
31.80
-0.50
5
2634
11:19:42
31.80
31.85
31.85
-0.45
1
2629
11:19:17
31.80
31.85
31.85
-0.45
1
2628
11:17:58
31.80
31.85
31.85
-0.45
1
2627
11:17:23
31.80
31.85
31.80
-0.50
2
2626
11:16:10
31.80
31.90
31.80
-0.50
1
2624
11:14:42
31.80
31.90
31.80
-0.50
2
2623
11:13:45
31.80
31.85
31.80
-0.50
1
2621
11:13:45
31.75
31.80
31.80
-0.50
1
2620
11:13:11
31.80
31.90
31.80
-0.50
31
2619
11:13:11
31.85
31.90
31.85
-0.45
1
2588
11:13:11
31.85
31.90
31.85
-0.45
21
2587
11:11:00
31.90
31.95
31.90
-0.40
2
2566
11:10:29
31.90
31.95
31.90
-0.40
2
2564
11:08:33
31.85
31.90
31.90
-0.40
1
2562
11:08:14
31.85
31.90
31.90
-0.40
1
2561
11:07:24
31.85
31.90
31.85
-0.45
6
2560
11:06:42
31.85
31.90
31.90
-0.40
2
2554
11:06:33
31.85
31.90
31.90
-0.40
1
2552
11:06:28
31.85
31.90
31.90
-0.40
1
2551
11:06:18
31.85
31.90
31.90
-0.40
1
2550
11:05:55
31.85
31.90
31.90
-0.40
1
2549
11:05:26
31.85
31.90
31.90
-0.40
1
2548
11:05:16
31.85
31.90
31.90
-0.40
1
2547
11:04:47
31.85
31.90
31.90
-0.40
1
2546
11:04:32
31.85
31.90
31.85
-0.45
1
2545
11:04:32
31.85
31.90
31.85
-0.45
10
2544
11:03:45
31.85
31.90
31.85
-0.45
2
2534
11:03:01
31.80
31.85
31.85
-0.45
1
2532
11:01:25
31.85
31.90
31.85
-0.45
8
2531
11:01:04
31.90
31.95
31.90
-0.40
1
2523
11:00:35
31.90
31.95
31.90
-0.40
2
2522
11:00:35
31.90
31.95
31.90
-0.40
1
2520
11:00:24
31.90
31.95
31.90
-0.40
2
2519
10:59:27
31.85
31.95
31.85
-0.45
3
2517
10:59:23
31.85
31.95
31.85
-0.45
1
2514
10:59:18
31.85
31.95
31.85
-0.45
1
2513
10:59:18
31.80
31.85
31.85
-0.45
1
2512
10:59:03
31.85
31.90
31.85
-0.45
3
2511
10:58:16
31.85
31.95
31.85
-0.45
26
2508
10:58:16
31.90
31.95
31.90
-0.40
1
2482
10:58:16
31.90
31.95
31.90
-0.40
1
2481
10:58:16
31.90
31.95
31.90
-0.40
1
2480
10:58:16
31.90
31.95
31.90
-0.40
2
2479
10:58:16
31.90
31.95
31.90
-0.40
18
2477
10:57:26
31.90
31.95
31.95
-0.35
1
2459
10:56:55
31.90
31.95
31.95
-0.35
1
2458
10:56:46
31.90
31.95
31.95
-0.35
1
2457
10:55:58
31.90
31.95
31.95
-0.35
1
2456
10:54:40
31.95
32.00
31.95
-0.35
1
2455
10:54:11
31.95
32.00
31.95
-0.35
1
2454
10:53:32
31.90
31.95
31.95
-0.35
1
2453
10:52:26
31.95
32.00
31.95
-0.35
5
2452
10:50:53
31.95
32.00
32.00
-0.30
1
2447
10:50:45
31.95
32.00
32.00
-0.30
1
2446
10:49:57
31.85
31.95
31.95
-0.35
1
2445
10:49:14
31.85
31.90
31.90
-0.40
1
2444
10:48:45
31.85
31.90
31.90
-0.40
1
2443
10:48:33
31.90
31.95
31.90
-0.40
14
2442
10:48:30
31.90
31.95
31.90
-0.40
6
2428
10:47:21
31.90
31.95
31.90
-0.40
2
2422
10:46:30
31.90
31.95
31.90
-0.40
3
2420
10:46:24
31.90
31.95
31.90
-0.40
1
2417
10:44:36
31.90
31.95
31.90
-0.40
5
2416
10:44:25
31.90
31.95
31.90
-0.40
2
2411
10:43:46
31.90
32.05
31.90
-0.40
1
2409
10:43:33
31.85
31.90
31.90
-0.40
2
2408
10:43:28
31.85
31.90
31.90
-0.40
1
2406
10:43:24
31.90
31.95
31.90
-0.40
2
2405
10:43:19
31.90
31.95
31.90
-0.40
1
2403
10:43:03
31.85
31.95
31.85
-0.45
1
2402
10:42:49
31.85
31.95
31.85
-0.45
1
2401
10:42:33
31.90
31.95
31.90
-0.40
10
2400
10:41:52
31.95
32.00
31.95
-0.35
1
2390
10:41:35
31.95
32.00
31.95
-0.35
1
2389
10:41:28
31.95
32.00
31.95
-0.35
5
2388
10:41:21
31.90
31.95
31.95
-0.35
3
2383
10:40:36
31.90
31.95
31.95
-0.35
1
2380
10:40:20
31.90
31.95
31.95
-0.35
1
2379
10:40:04
31.90
31.95
31.90
-0.40
1
2378
10:39:50
31.85
31.90
31.90
-0.40
1
2377
10:39:39
31.85
31.90
31.90
-0.40
2
2376
10:39:35
31.85
31.90
31.90
-0.40
5
2374
10:38:50
31.90
31.95
31.90
-0.40
1
2369
10:38:50
31.90
31.95
31.90
-0.40
2
2368
10:38:50
31.90
31.95
31.90
-0.40
1
2366
10:38:31
31.85
31.90
31.90
-0.40
1
2365
10:37:39
31.90
32.05
31.90
-0.40
42
2364
10:37:39
31.95
32.05
31.95
-0.35
23
2322
10:37:35
32.00
32.05
32.00
-0.30
7
2299
10:37:35
32.00
32.10
32.00
-0.30
2
2292
10:37:25
32.00
32.10
32.00
-0.30
1
2290
10:37:12
32.00
32.10
32.00
-0.30
1
2289
10:37:10
32.00
32.05
32.05
-0.25
1
2288
10:37:00
32.00
32.05
32.05
-0.25
1
2287
10:35:16
31.95
32.00
32.00
-0.30
5
2286
10:34:13
31.95
32.00
32.00
-0.30
1
2281
10:33:40
31.95
32.00
32.00
-0.30
1
2280
10:33:23
31.95
32.00
32.00
-0.30
1
2279
10:33:09
31.95
32.00
31.95
-0.35
1
2278
10:32:57
31.95
32.00
32.00
-0.30
1
2277
10:32:01
32.00
32.10
32.00
-0.30
7
2276
10:32:01
32.00
32.10
32.00
-0.30
1
2269
10:32:01
32.00
32.10
32.00
-0.30
14
2268
10:31:38
32.00
32.05
32.05
-0.25
1
2254
10:31:12
32.05
32.10
32.05
-0.25
9
2253
10:31:06
32.05
32.10
32.05
-0.25
1
2244
10:30:47
32.05
32.10
32.05
-0.25
6
2243
10:30:46
32.05
32.10
32.10
-0.20
1
2237
10:29:47
32.05
32.10
32.10
-0.20
1
2236
10:29:23
32.05
32.10
32.10
-0.20
1
2235
10:29:18
32.05
32.10
32.10
-0.20
1
2234
10:28:48
32.10
32.15
32.10
-0.20
8
2233
10:27:51
32.10
32.15
32.15
-0.15
1
2225
10:27:39
32.10
32.15
32.15
-0.15
1
2224
10:26:20
32.10
32.15
32.10
-0.20
1
2223
10:26:09
32.10
32.15
32.15
-0.15
3
2222
10:26:09
32.10
32.15
32.10
-0.20
1
2219
10:25:01
32.05
32.10
32.10
-0.20
4
2218
10:24:55
32.05
32.10
32.10
-0.20
1
2214
10:24:48
32.05
32.10
32.10
-0.20
1
2213
10:24:36
32.05
32.10
32.10
-0.20
1
2212
10:24:19
32.05
32.10
32.05
-0.25
1
2211
10:23:32
32.00
32.05
32.05
-0.25
1
2210
10:23:26
32.05
32.15
32.05
-0.25
2
2209
10:22:35
32.00
32.15
32.00
-0.30
4
2207
10:22:34
32.00
32.10
32.10
-0.20
5
2203
10:22:26
32.00
32.10
32.10
-0.20
5
2198
10:22:23
32.00
32.15
32.00
-0.30
8
2193
10:22:23
32.05
32.15
32.05
-0.25
22
2185
10:22:23
32.10
32.15
32.10
-0.20
1
2163
10:22:23
32.05
32.10
32.10
-0.20
4
2162
10:22:06
32.05
32.10
32.10
-0.20
1
2158
10:22:04
32.05
32.10
32.10
-0.20
1
2157
10:21:20
32.05
32.10
32.05
-0.25
1
2156
10:19:54
32.05
32.10
32.05
-0.25
5
2155
10:19:44
32.05
32.10
32.05
-0.25
1
2150
10:17:52
32.05
32.10
32.05
-0.25
2
2149
10:17:38
32.05
32.10
32.05
-0.25
1
2147
10:17:20
32.00
32.10
32.00
-0.30
1
2146
10:16:02
32.00
32.10
32.00
-0.30
1
2145
10:15:45
32.00
32.10
32.00
-0.30
9
2144
10:15:24
32.00
32.10
32.00
-0.30
1
2135
10:14:54
32.00
32.10
32.00
-0.30
1
2134
10:14:51
32.00
32.10
32.00
-0.30
1
2133
10:14:41
32.00
32.10
32.00
-0.30
1
2132
10:14:30
31.95
32.00
32.00
-0.30
1
2131
10:13:45
32.00
32.10
32.00
-0.30
12
2130
10:13:45
32.05
32.10
32.05
-0.25
1
2118
10:13:29
32.05
32.10
32.05
-0.25
6
2117
10:13:10
32.05
32.10
32.05
-0.25
1
2111
10:12:26
32.00
32.05
32.05
-0.25
5
2110
10:12:18
32.00
32.05
32.00
-0.30
1
2105
10:12:11
32.00
32.05
32.00
-0.30
1
2104
10:11:51
32.00
32.05
32.00
-0.30
2
2103
10:11:34
32.00
32.10
32.00
-0.30
1
2101
10:11:34
32.05
32.10
32.00
-0.30
3
2100
10:11:34
32.05
32.10
32.05
-0.25
3
2097
10:11:20
32.00
32.05
32.05
-0.25
1
2094
10:11:12
32.00
32.05
32.05
-0.25
1
2093
10:10:49
32.00
32.10
32.00
-0.30
1
2092
10:10:49
32.00
32.10
32.00
-0.30
13
2091
10:10:38
32.00
32.10
32.00
-0.30
4
2078
10:10:20
32.10
32.15
32.10
-0.20
3
2074
10:10:20
32.00
32.10
32.10
-0.20
2
2071
10:10:15
32.00
32.10
32.10
-0.20
1
2069
10:10:12
32.00
32.10
32.00
-0.30
3
2068
10:10:11
32.00
32.10
32.10
-0.20
5
2065
10:10:09
32.00
32.10
32.00
-0.30
1
2060
10:10:09
32.00
32.10
32.00
-0.30
31
2059
10:10:08
32.05
32.10
32.05
-0.25
5
2028
10:10:08
32.05
32.10
32.05
-0.25
1
2023
10:10:08
32.05
32.10
32.05
-0.25
1
2022
10:10:08
32.05
32.10
32.05
-0.25
8
2021
10:10:08
32.05
32.10
32.05
-0.25
1
2013
10:10:08
32.05
32.10
32.05
-0.25
1
2012
10:10:08
32.10
32.15
32.10
-0.20
38
2011
10:09:38
32.15
32.20
32.15
-0.15
1
1973
10:09:01
32.10
32.15
32.10
-0.20
2
1972
10:09:01
32.10
32.15
32.10
-0.20
1
1970
10:08:53
32.10
32.15
32.10
-0.20
1
1969
10:08:50
32.10
32.15
32.10
-0.20
1
1968
10:08:44
32.10
32.20
32.10
-0.20
21
1967
10:08:44
32.15
32.20
32.15
-0.15
1
1946
10:08:39
32.15
32.20
32.15
-0.15
5
1945
10:08:23
32.10
32.15
32.15
-0.15
1
1940
10:08:17
32.10
32.15
32.15
-0.15
2
1939
10:08:17
32.10
32.15
32.15
-0.15
1
1937
10:08:12
32.10
32.15
32.15
-0.15
1
1936
10:08:08
32.10
32.15
32.15
-0.15
2
1935
10:08:04
32.10
32.15
32.15
-0.15
1
1933
10:07:52
32.15
32.20
32.15
-0.15
1
1932
10:07:51
32.10
32.15
32.15
-0.15
1
1931
10:07:25
32.10
32.15
32.15
-0.15
1
1930
10:07:21
32.05
32.15
32.15
-0.15
1
1929
10:07:10
32.05
32.15
32.15
-0.15
1
1928
10:07:09
32.10
32.15
32.10
-0.20
6
1927
10:07:09
32.15
32.20
32.15
-0.15
1
1921
10:06:58
32.10
32.15
32.15
-0.15
2
1920
10:06:54
32.10
32.15
32.15
-0.15
1
1918
10:06:50
32.10
32.15
32.15
-0.15
1
1917
10:06:33
32.10
32.20
32.10
-0.20
1
1916
10:06:31
32.10
32.20
32.10
-0.20
2
1915
10:06:22
32.05
32.20
32.05
-0.25
1
1913
10:06:13
32.10
32.25
32.10
-0.20
1
1912
10:06:12
32.05
32.15
32.15
-0.15
1
1911
10:06:07
32.05
32.10
32.10
-0.20
1
1910
10:06:06
32.10
32.15
32.10
-0.20
16
1909
10:06:01
32.10
32.15
32.10
-0.20
3
1893
10:05:50
32.10
32.15
32.10
-0.20
1
1890
10:05:48
32.05
32.10
32.10
-0.20
1
1889
10:05:48
32.05
32.10
32.10
-0.20
2
1888
10:05:48
32.10
32.15
32.10
-0.20
6
1886
10:05:43
32.10
32.15
32.10
-0.20
3
1880
10:05:41
32.10
32.15
32.10
-0.20
2
1877
10:05:37
32.10
32.15
32.10
-0.20
1
1875
10:05:25
32.10
32.15
32.10
-0.20
2
1874
10:05:20
32.10
32.15
32.10
-0.20
1
1872
10:05:20
32.10
32.15
32.10
-0.20
1
1871
10:05:20
32.10
32.15
32.10
-0.20
1
1870
10:05:20
32.10
32.20
32.10
-0.20
10
1869
10:05:13
32.10
32.20
32.10
-0.20
1
1859
10:05:11
32.15
32.20
32.15
-0.15
1
1858
10:05:11
32.15
32.20
32.15
-0.15
1
1857
10:05:06
32.20
32.25
32.20
-0.10
3
1856
10:05:06
32.20
32.25
32.20
-0.10
1
1853
10:04:51
32.20
32.25
32.20
-0.10
1
1852
10:04:39
32.20
32.25
32.20
-0.10
1
1851
10:04:39
32.20
32.25
32.20
-0.10
1
1850
10:04:39
32.20
32.25
32.20
-0.10
1
1849
10:04:39
32.20
32.25
32.20
-0.10
16
1848
10:04:39
32.20
32.25
32.25
-0.05
1
1832
10:04:23
32.20
32.25
32.20
-0.10
1
1831
10:04:22
32.20
32.25
32.25
-0.05
12
1830
10:03:46
32.20
32.25
32.20
-0.10
1
1818
10:03:46
32.20
32.25
32.25
-0.05
1
1817
10:03:39
32.20
32.25
32.25
-0.05
1
1816
10:03:37
32.20
32.25
32.25
-0.05
1
1815
10:03:28
32.20
32.25
32.25
-0.05
1
1814
10:03:10
32.25
32.30
32.25
-0.05
1
1813
10:03:08
32.25
32.30
32.25
-0.05
6
1812
10:03:04
32.25
32.30
32.25
-0.05
1
1806
10:02:39
32.20
32.25
32.25
-0.05
2
1805
10:02:27
32.25
32.30
32.25
-0.05
1
1803
10:02:27
32.25
32.30
32.25
-0.05
5
1802
10:02:22
32.25
32.30
32.25
-0.05
1
1797
10:02:07
32.25
32.30
32.25
-0.05
2
1796
10:02:03
32.25
32.30
32.25
-0.05
1
1794
10:01:50
32.25
32.30
32.25
-0.05
4
1793
10:01:50
32.25
32.30
32.30
0
1
1789
10:01:38
32.25
32.30
32.25
-0.05
1
1788
10:01:37
32.25
32.30
32.25
-0.05
3
1787
10:01:08
32.25
32.30
32.25
-0.05
2
1784
10:01:05
32.25
32.30
32.25
-0.05
1
1782
10:00:59
32.25
32.30
32.25
-0.05
7
1781
10:00:54
32.25
32.30
32.30
0
1
1774
10:00:41
32.25
32.35
32.25
-0.05
1
1773
10:00:41
32.30
32.40
32.30
0
51
1772
10:00:41
32.35
32.40
32.35
+0.05
4
1721
10:00:21
32.35
32.40
32.35
+0.05
2
1717
09:59:43
32.35
32.40
32.35
+0.05
1
1715
09:59:15
32.35
32.45
32.35
+0.05
1
1714
09:59:07
32.35
32.45
32.35
+0.05
15
1713
09:59:07
32.35
32.45
32.35
+0.05
1
1698
09:59:07
32.40
32.50
32.40
+0.10
60
1697
09:59:07
32.45
32.50
32.45
+0.15
1
1637
09:57:59
32.45
32.50
32.45
+0.15
2
1636
09:57:34
32.45
32.50
32.45
+0.15
4
1634
09:57:13
32.45
32.50
32.45
+0.15
1
1630
09:57:01
32.45
32.50
32.45
+0.15
5
1629
09:55:27
32.45
32.50
32.45
+0.15
1
1624
09:55:17
32.45
32.50
32.45
+0.15
6
1623
09:54:23
32.40
32.45
32.45
+0.15
1
1617
09:54:22
32.40
32.45
32.40
+0.10
1
1616
09:54:13
32.40
32.45
32.45
+0.15
1
1615
09:54:12
32.40
32.45
32.45
+0.15
1
1614
09:53:57
32.45
32.50
32.45
+0.15
1
1613
09:53:47
32.40
32.50
32.40
+0.10
1
1612
09:53:19
32.45
32.50
32.40
+0.10
2
1611
09:53:19
32.45
32.50
32.45
+0.15
1
1609
09:53:15
32.40
32.45
32.45
+0.15
2
1608
09:53:10
32.40
32.45
32.45
+0.15
1
1606
09:53:09
32.40
32.45
32.45
+0.15
1
1605
09:52:56
32.40
32.45
32.45
+0.15
1
1604
09:52:55
32.45
32.50
32.45
+0.15
1
1603
09:52:48
32.45
32.50
32.45
+0.15
1
1602
09:52:42
32.45
32.50
32.45
+0.15
1
1601
09:52:42
32.45
32.50
32.45
+0.15
2
1600
09:52:40
32.45
32.50
32.45
+0.15
1
1598
09:52:30
32.40
32.45
32.45
+0.15
3
1597
09:52:10
32.45
32.50
32.45
+0.15
1
1594
09:52:10
32.45
32.50
32.45
+0.15
1
1593
09:51:13
32.45
32.50
32.45
+0.15
1
1592
09:51:13
32.45
32.50
32.45
+0.15
1
1591
09:51:09
32.45
32.50
32.45
+0.15
2
1590
09:51:02
32.45
32.50
32.45
+0.15
1
1588
09:51:00
32.40
32.50
32.50
+0.20
1
1587
09:50:57
32.45
32.55
32.45
+0.15
18
1586
09:50:45
32.45
32.50
32.50
+0.20
1
1568
09:50:27
32.45
32.50
32.50
+0.20
2
1567
09:50:08
32.45
32.50
32.45
+0.15
1
1565
09:49:57
32.40
32.45
32.45
+0.15
1
1564
09:49:43
32.40
32.45
32.45
+0.15
1
1563
09:49:36
32.45
32.50
32.45
+0.15
1
1562
09:49:26
32.45
32.50
32.45
+0.15
2
1561
09:49:02
32.45
32.55
32.45
+0.15
1
1559
09:48:45
32.40
32.55
32.40
+0.10
4
1558
09:48:35
32.40
32.45
32.45
+0.15
2
1554
09:48:31
32.40
32.45
32.45
+0.15
1
1552
09:48:29
32.40
32.45
32.45
+0.15
1
1551
09:48:28
32.40
32.45
32.45
+0.15
1
1550
09:48:22
32.40
32.45
32.45
+0.15
1
1549
09:48:17
32.40
32.45
32.45
+0.15
1
1548
09:48:15
32.40
32.45
32.45
+0.15
1
1547
09:47:55
32.45
32.55
32.45
+0.15
2
1546
09:47:51
32.45
32.55
32.45
+0.15
3
1544
09:47:23
32.40
32.45
32.45
+0.15
3
1541
09:47:21
32.40
32.45
32.45
+0.15
1
1538
09:47:10
32.35
32.40
32.40
+0.10
1
1537
09:47:09
32.35
32.40
32.40
+0.10
1
1536
09:46:52
32.40
32.45
32.40
+0.10
1
1535
09:46:50
32.40
32.45
32.40
+0.10
1
1534
09:46:50
32.40
32.45
32.40
+0.10
1
1533
09:46:50
32.40
32.45
32.40
+0.10
23
1532
09:46:44
32.40
32.45
32.45
+0.15
1
1509
09:46:43
32.45
32.50
32.45
+0.15
1
1508
09:46:34
32.45
32.50
32.50
+0.20
2
1507
09:46:33
32.45
32.55
32.45
+0.15
3
1505
09:46:33
32.45
32.55
32.45
+0.15
1
1502
09:46:33
32.45
32.55
32.45
+0.15
2
1501
09:46:33
32.45
32.55
32.45
+0.15
1
1499
09:46:33
32.45
32.55
32.45
+0.15
1
1498
09:46:33
32.50
32.55
32.50
+0.20
39
1497
09:46:32
32.55
32.60
32.55
+0.25
22
1458
09:45:49
32.55
32.60
32.60
+0.30
1
1436
09:45:36
32.55
32.60
32.60
+0.30
1
1435
09:45:29
32.55
32.60
32.60
+0.30
2
1434
09:45:28
32.60
32.65
32.60
+0.30
1
1432
09:45:02
32.60
32.65
32.60
+0.30
19
1431
09:45:01
32.60
32.65
32.65
+0.35
1
1412
09:44:59
32.60
32.65
32.60
+0.30
1
1411
09:44:35
32.60
32.65
32.60
+0.30
1
1410
09:44:03
32.55
32.60
32.60
+0.30
1
1409
09:43:58
32.55
32.60
32.60
+0.30
1
1408
09:43:54
32.55
32.60
32.60
+0.30
1
1407
09:43:53
32.55
32.60
32.60
+0.30
2
1406
09:43:49
32.55
32.60
32.60
+0.30
1
1404
09:43:41
32.55
32.60
32.60
+0.30
1
1403
09:43:33
32.55
32.60
32.60
+0.30
3
1402
09:42:54
32.60
32.65
32.60
+0.30
1
1399
09:42:43
32.60
32.65
32.60
+0.30
6
1398
09:42:39
32.60
32.65
32.65
+0.35
1
1392
09:42:30
32.55
32.60
32.60
+0.30
1
1391
09:42:23
32.55
32.60
32.60
+0.30
9
1390
09:42:03
32.55
32.60
32.55
+0.25
1
1381
09:41:24
32.55
32.60
32.55
+0.25
1
1380
09:41:00
32.55
32.60
32.55
+0.25
2
1379
09:40:47
32.55
32.60
32.60
+0.30
1
1377
09:40:44
32.55
32.60
32.55
+0.25
1
1376
09:40:41
32.55
32.60
32.60
+0.30
2
1375
09:40:34
32.55
32.60
32.55
+0.25
1
1373
09:40:31
32.55
32.60
32.60
+0.30
1
1372
09:40:24
32.55
32.60
32.60
+0.30
2
1371
09:40:08
32.55
32.60
32.55
+0.25
3
1369
09:40:07
32.55
32.60
32.55
+0.25
3
1366
09:40:07
32.55
32.60
32.60
+0.30
1
1363
09:39:56
32.55
32.60
32.60
+0.30
1
1362
09:39:50
32.55
32.60
32.60
+0.30
1
1361
09:39:40
32.55
32.60
32.60
+0.30
2
1360
09:39:37
32.55
32.60
32.55
+0.25
1
1358
09:39:17
32.55
32.60
32.55
+0.25
5
1357
09:39:10
32.55
32.60
32.55
+0.25
1
1352
09:39:04
32.55
32.60
32.55
+0.25
5
1351
09:38:52
32.60
32.65
32.60
+0.30
1
1346
09:38:50
32.55
32.65
32.65
+0.35
1
1345
09:38:45
32.60
32.65
32.60
+0.30
1
1344
09:38:45
32.60
32.65
32.60
+0.30
1
1343
09:38:45
32.60
32.65
32.60
+0.30
10
1342
09:38:45
32.60
32.65
32.65
+0.35
1
1332
09:38:41
32.60
32.65
32.65
+0.35
2
1331
09:38:40
32.60
32.65
32.65
+0.35
1
1329
09:38:36
32.60
32.65
32.65
+0.35
1
1328
09:38:29
32.60
32.65
32.65
+0.35
1
1327
09:37:58
32.60
32.65
32.65
+0.35
3
1326
09:37:55
32.60
32.65
32.60
+0.30
1
1323
09:37:46
32.55
32.60
32.60
+0.30
1
1322
09:37:40
32.55
32.60
32.60
+0.30
1
1321
09:37:40
32.55
32.65
32.55
+0.25
1
1320
09:37:40
32.60
32.65
32.60
+0.30
19
1319
09:37:39
32.60
32.65
32.60
+0.30
1
1300
09:37:39
32.60
32.65
32.65
+0.35
1
1299
09:37:39
32.60
32.65
32.65
+0.35
5
1298
09:37:39
32.60
32.65
32.60
+0.30
1
1293
09:37:37
32.60
32.65
32.60
+0.30
1
1292
09:37:27
32.60
32.65
32.60
+0.30
1
1291
09:37:13
32.60
32.65
32.60
+0.30
1
1290
09:37:08
32.60
32.65
32.60
+0.30
6
1289
09:36:58
32.60
32.65
32.60
+0.30
1
1283
09:36:35
32.60
32.65
32.60
+0.30
1
1282
09:36:30
32.60
32.65
32.60
+0.30
4
1281
09:36:24
32.60
32.65
32.60
+0.30
1
1277
09:36:16
32.65
32.70
32.65
+0.35
7
1276
09:36:02
32.70
32.75
32.70
+0.40
2
1269
09:36:02
32.70
32.75
32.70
+0.40
1
1267
09:35:45
32.65
32.70
32.70
+0.40
1
1266
09:35:36
32.65
32.70
32.70
+0.40
3
1265
09:35:33
32.65
32.70
32.65
+0.35
1
1262
09:34:59
32.65
32.70
32.65
+0.35
1
1261
09:34:42
32.65
32.75
32.65
+0.35
2
1260
09:34:42
32.65
32.75
32.65
+0.35
2
1258
09:34:42
32.65
32.75
32.65
+0.35
6
1256
09:34:40
32.70
32.80
32.70
+0.40
21
1250
09:34:40
32.75
32.80
32.75
+0.45
5
1229
09:34:28
32.75
32.80
32.80
+0.50
1
1224
09:34:18
32.80
32.85
32.80
+0.50
2
1223
09:34:10
32.80
32.85
32.80
+0.50
3
1221
09:34:04
32.85
32.90
32.85
+0.55
2
1218
09:33:50
32.85
32.90
32.85
+0.55
4
1216
09:33:47
32.85
32.90
32.85
+0.55
1
1212
09:33:34
32.85
32.90
32.85
+0.55
1
1211
09:33:22
32.85
32.90
32.85
+0.55
1
1210
09:33:19
32.85
32.90
32.90
+0.60
1
1209
09:33:03
32.80
32.85
32.85
+0.55
13
1208
09:33:03
32.80
32.85
32.85
+0.55
7
1195
09:32:57
32.80
32.85
32.80
+0.50
1
1188
09:32:57
32.80
32.85
32.80
+0.50
1
1187
09:32:57
32.85
32.90
32.85
+0.55
11
1186
09:32:05
32.85
32.90
32.85
+0.55
2
1175
09:32:01
32.90
32.95
32.90
+0.60
3
1173
09:31:58
32.90
32.95
32.90
+0.60
1
1170
09:31:43
32.90
32.95
32.90
+0.60
1
1169
09:31:09
32.90
32.95
32.90
+0.60
1
1168
09:31:08
32.90
32.95
32.95
+0.65
2
1167
09:31:01
32.90
32.95
32.95
+0.65
1
1165
09:30:31
32.85
32.90
32.90
+0.60
3
1164
09:30:12
32.85
32.90
32.85
+0.55
1
1161
09:29:47
32.85
32.90
32.85
+0.55
1
1160
09:29:46
32.90
32.95
32.90
+0.60
4
1159
09:29:45
32.90
32.95
32.90
+0.60
3
1155
09:29:11
32.85
32.90
32.90
+0.60
2
1152
09:29:09
32.85
32.90
32.90
+0.60
2
1150
09:28:51
32.90
33.00
32.90
+0.60
8
1148
09:28:48
32.95
33.00
32.95
+0.65
1
1140
09:28:35
32.95
33.00
32.95
+0.65
2
1139
09:28:33
32.95
33.00
32.95
+0.65
1
1137
09:28:18
32.90
32.95
32.95
+0.65
3
1136
09:28:11
32.90
32.95
32.95
+0.65
1
1133
09:28:03
32.90
32.95
32.95
+0.65
1
1132
09:27:58
32.90
32.95
32.90
+0.60
1
1131
09:27:44
32.85
32.90
32.90
+0.60
1
1130
09:27:35
32.90
32.95
32.90
+0.60
2
1129
09:27:13
32.90
32.95
32.90
+0.60
3
1127
09:26:42
32.85
32.95
32.85
+0.55
1
1124
09:26:37
32.80
32.85
32.85
+0.55
1
1123
09:26:23
32.85
32.95
32.85
+0.55
10
1122
09:26:07
32.80
33.00
32.80
+0.50
1
1112
09:26:07
32.80
33.00
32.80
+0.50
3
1111
09:26:07
32.80
33.00
32.80
+0.50
2
1108
09:26:06
32.80
33.00
33.00
+0.70
1
1106
09:25:55
32.75
33.00
32.75
+0.45
1
1105
09:25:49
32.75
32.95
32.95
+0.65
25
1104
09:25:49
32.70
32.90
32.90
+0.60
11
1079
09:25:49
32.70
32.85
32.85
+0.55
11
1068
09:25:49
32.70
32.80
32.80
+0.50
11
1057
09:25:49
32.70
32.80
32.80
+0.50
25
1046
09:25:49
32.70
32.75
32.75
+0.45
12
1021
09:25:49
32.70
32.75
32.75
+0.45
1
1009
09:25:42
32.70
32.75
32.75
+0.45
1
1008
09:25:04
32.70
32.75
32.75
+0.45
2
1007
09:25:00
32.70
32.75
32.70
+0.40
1
1005
09:24:50
32.70
32.75
32.75
+0.45
1
1004
09:24:38
32.75
32.80
32.75
+0.45
1
1003
09:24:30
32.70
32.80
32.70
+0.40
1
1002
09:24:24
32.70
32.80
32.70
+0.40
1
1001
09:24:09
32.70
32.80
32.70
+0.40
1
1000
09:23:30
32.75
32.80
32.75
+0.45
2
999
09:22:58
32.70
32.80
32.70
+0.40
1
997
09:22:36
32.70
32.80
32.70
+0.40
1
996
09:22:03
32.70
32.75
32.75
+0.45
1
995
09:21:39
32.75
32.80
32.75
+0.45
1
994
09:21:26
32.70
32.75
32.75
+0.45
1
993
09:21:20
32.70
32.75
32.75
+0.45
1
992
09:21:13
32.70
32.75
32.75
+0.45
1
991
09:21:11
32.75
32.80
32.75
+0.45
2
990
09:21:11
32.75
32.80
32.75
+0.45
1
988
09:21:11
32.75
32.80
32.75
+0.45
5
987
09:21:11
32.75
32.80
32.75
+0.45
5
982
09:21:11
32.70
32.75
32.75
+0.45
7
977
09:20:46
32.75
32.80
32.75
+0.45
1
970
09:20:46
32.75
32.80
32.75
+0.45
1
969
09:20:46
32.70
32.75
32.75
+0.45
1
968
09:20:37
32.70
32.75
32.75
+0.45
1
967
09:20:37
32.70
32.75
32.75
+0.45
1
966
09:20:30
32.75
32.80
32.75
+0.45
1
965
09:20:28
32.70
32.75
32.75
+0.45
1
964
09:20:24
32.70
32.75
32.75
+0.45
1
963
09:19:49
32.75
32.80
32.75
+0.45
2
962
09:19:42
32.70
32.80
32.70
+0.40
1
960
09:19:19
32.70
32.80
32.80
+0.50
5
959
09:19:19
32.70
32.75
32.75
+0.45
3
954
09:19:19
32.65
32.70
32.70
+0.40
7
951
09:19:14
32.65
32.70
32.65
+0.35
1
944
09:19:11
32.65
32.70
32.65
+0.35
1
943
09:19:11
32.65
32.70
32.65
+0.35
2
942
09:18:53
32.60
32.65
32.65
+0.35
3
940
09:18:52
32.60
32.65
32.65
+0.35
1
937
09:18:47
32.60
32.70
32.70
+0.40
1
936
09:18:43
32.65
32.70
32.65
+0.35
10
935
09:18:43
32.65
32.70
32.65
+0.35
7
925
09:18:31
32.70
32.75
32.70
+0.40
9
918
09:18:31
32.70
32.75
32.70
+0.40
5
909
09:18:03
32.70
32.75
32.75
+0.45
1
904
09:18:02
32.70
32.75
32.70
+0.40
1
903
09:17:55
32.70
32.75
32.75
+0.45
1
902
09:17:49
32.75
32.80
32.75
+0.45
1
901
09:17:35
32.70
32.80
32.80
+0.50
1
900
09:17:24
32.75
32.80
32.75
+0.45
12
899
09:16:57
32.75
32.85
32.85
+0.55
2
887
09:16:52
32.80
32.85
32.80
+0.50
3
885
09:16:52
32.80
32.85
32.85
+0.55
1
882
09:16:05
32.85
32.90
32.85
+0.55
1
881
09:16:05
32.85
32.90
32.85
+0.55
1
880
09:16:04
32.80
32.90
32.80
+0.50
1
879
09:16:03
32.80
32.90
32.80
+0.50
1
878
09:16:03
32.85
32.90
32.85
+0.55
5
877
09:15:44
32.85
32.95
32.95
+0.65
2
872
09:15:43
32.90
32.95
32.90
+0.60
3
870
09:15:40
32.90
32.95
32.90
+0.60
6
867
09:15:27
32.85
32.90
32.90
+0.60
1
861
09:15:13
32.80
32.95
32.95
+0.65
1
860
09:15:07
32.75
32.90
32.90
+0.60
4
859
09:15:07
32.75
32.80
32.85
+0.55
1
855
09:15:07
32.75
32.80
32.80
+0.50
10
854
09:15:07
32.75
32.80
32.80
+0.50
1
844
09:15:07
32.75
32.80
32.80
+0.50
20
843
09:15:05
32.75
32.80
32.75
+0.45
1
823
09:15:02
32.75
32.80
32.75
+0.45
1
822
09:15:00
32.75
32.80
32.75
+0.45
1
821
09:14:58
32.75
32.80
32.80
+0.50
1
820
09:14:56
32.75
32.80
32.80
+0.50
5
819
09:14:55
32.75
32.80
32.75
+0.45
1
814
09:14:52
32.75
32.80
32.75
+0.45
1
813
09:14:52
32.75
32.80
32.75
+0.45
1
812
09:14:49
32.75
32.80
32.75
+0.45
1
811
09:14:49
32.75
32.80
32.80
+0.50
1
810
09:14:49
32.75
32.80
32.75
+0.45
1
809
09:14:34
32.75
32.80
32.75
+0.45
1
808
09:14:34
32.75
32.80
32.75
+0.45
1
807
09:14:34
32.85
32.90
32.80
+0.50
15
806
09:14:34
32.85
32.90
32.85
+0.55
2
791
09:14:21
32.85
32.90
32.85
+0.55
1
789
09:13:50
32.85
32.90
32.85
+0.55
1
788
09:13:43
32.90
32.95
32.90
+0.60
4
787
09:13:43
32.90
32.95
32.90
+0.60
25
783
09:13:43
32.90
32.95
32.90
+0.60
4
758
09:13:13
32.90
32.95
32.90
+0.60
2
754
09:12:46
32.85
32.90
32.90
+0.60
2
752
09:12:27
32.85
32.90
32.90
+0.60
1
750
09:12:24
32.85
32.90
32.90
+0.60
1
749
09:12:14
32.85
32.90
32.85
+0.55
1
748
09:12:12
32.80
32.85
32.85
+0.55
4
747
09:12:12
32.80
32.85
32.85
+0.55
1
743
09:12:04
32.80
32.85
32.85
+0.55
1
742
09:11:58
32.75
32.80
32.80
+0.50
1
741
09:11:43
32.80
32.85
32.80
+0.50
1
740
09:11:43
32.80
32.85
32.80
+0.50
5
739
09:11:21
32.75
32.80
32.80
+0.50
2
734
09:11:21
32.75
32.80
32.80
+0.50
3
732
09:11:10
32.75
32.80
32.80
+0.50
1
729
09:11:08
32.80
32.85
32.80
+0.50
3
728
09:11:05
32.80
32.85
32.80
+0.50
2
725
09:11:03
32.80
32.85
32.80
+0.50
1
723
09:11:03
32.80
32.85
32.80
+0.50
1
722
09:10:50
32.80
32.85
32.80
+0.50
1
721
09:10:44
32.80
32.85
32.80
+0.50
1
720
09:10:41
32.80
32.85
32.80
+0.50
1
719
09:10:29
32.80
32.85
32.80
+0.50
1
718
09:10:25
32.80
32.85
32.80
+0.50
1
717
09:10:21
32.80
32.85
32.80
+0.50
1
716
09:10:21
32.75
32.80
32.80
+0.50
2
715
09:10:10
32.80
32.85
32.80
+0.50
1
713
09:10:10
32.80
32.85
32.80
+0.50
5
712
09:10:06
32.80
32.85
32.80
+0.50
2
707
09:09:56
32.80
32.85
32.80
+0.50
3
705
09:09:51
32.80
32.85
32.80
+0.50
1
702
09:09:47
32.80
32.85
32.85
+0.55
5
701
09:09:46
32.80
32.85
32.85
+0.55
1
696
09:09:27
32.80
32.85
32.80
+0.50
3
695
09:09:23
32.80
32.85
32.80
+0.50
3
692
09:09:12
32.75
32.80
32.80
+0.50
1
689
09:09:11
32.80
32.85
32.80
+0.50
1
688
09:09:08
32.80
32.85
32.80
+0.50
1
687
09:09:04
32.75
32.80
32.80
+0.50
1
686
09:09:02
32.75
32.80
32.80
+0.50
1
685
09:08:59
32.75
32.80
32.80
+0.50
2
684
09:08:30
32.75
32.80
32.80
+0.50
1
682
09:08:22
32.80
32.85
32.80
+0.50
1
681
09:08:17
32.75
32.85
32.85
+0.55
1
680
09:08:13
32.75
32.90
32.90
+0.60
1
679
09:08:12
32.80
32.90
32.80
+0.50
17
678
09:08:12
32.85
32.95
32.85
+0.55
7
661
09:08:02
32.90
32.95
32.90
+0.60
1
654
09:07:56
32.90
32.95
32.90
+0.60
1
653
09:07:37
32.85
32.90
32.90
+0.60
7
652
09:07:37
32.85
32.90
32.90
+0.60
5
645
09:07:37
32.85
32.90
32.85
+0.55
1
640
09:07:25
32.85
32.90
32.85
+0.55
2
639
09:07:22
32.85
32.90
32.85
+0.55
2
637
09:07:18
32.80
32.85
32.85
+0.55
1
635
09:07:04
32.80
32.85
32.85
+0.55
1
634
09:06:45
32.85
32.90
32.85
+0.55
10
633
09:06:45
32.85
32.90
32.85
+0.55
3
623
09:06:35
32.85
32.90
32.90
+0.60
1
620
09:06:29
32.85
32.90
32.90
+0.60
1
619
09:06:16
32.85
32.95
32.95
+0.65
1
618
09:06:14
32.85
32.95
32.85
+0.55
1
617
09:06:11
32.85
32.90
32.85
+0.55
1
616
09:06:11
32.85
32.90
32.85
+0.55
1
615
09:06:11
32.85
32.90
32.85
+0.55
2
614
09:06:11
32.85
32.95
32.85
+0.55
1
612
09:06:11
32.85
32.95
32.85
+0.55
14
611
09:06:11
32.90
32.95
32.90
+0.60
9
597
09:06:08
32.95
33.00
32.95
+0.65
1
588
09:06:01
32.90
32.95
32.95
+0.65
1
587
09:05:58
32.90
32.95
32.90
+0.60
1
586
09:05:52
32.85
32.90
32.90
+0.60
1
585
09:05:48
32.85
32.90
32.90
+0.60
3
584
09:05:47
32.85
32.90
32.85
+0.55
4
581
09:05:46
32.85
32.90
32.90
+0.60
1
577
09:05:38
32.80
32.85
32.85
+0.55
1
576
09:05:31
32.80
32.85
32.80
+0.50
1
575
09:05:27
32.80
32.90
32.80
+0.50
2
574
09:05:21
32.85
32.90
32.85
+0.55
1
572
09:05:21
32.85
32.90
32.85
+0.55
5
571
09:05:19
32.90
33.00
32.90
+0.60
10
566
09:05:17
32.95
33.00
32.95
+0.65
1
556
09:05:15
32.90
33.00
32.90
+0.60
1
555
09:05:10
32.90
33.00
32.90
+0.60
5
554
09:05:04
32.95
33.05
32.95
+0.65
2
549
09:05:01
33.00
33.10
33.00
+0.70
14
547
09:05:01
33.00
33.10
33.00
+0.70
7
533
09:05:01
33.05
33.10
33.05
+0.75
4
526
09:05:01
33.05
33.10
33.05
+0.75
2
522
09:05:01
33.05
33.10
33.05
+0.75
6
520
09:05:00
33.05
33.10
33.10
+0.80
1
514
09:05:00
33.05
33.10
33.05
+0.75
1
513
09:04:57
33.05
33.10
33.10
+0.80
3
512
09:04:52
33.05
33.10
33.10
+0.80
2
509
09:04:48
33.05
33.15
33.05
+0.75
1
507
09:04:47
33.10
33.15
33.10
+0.80
5
506
09:04:47
33.10
33.15
33.10
+0.80
5
501
09:04:38
33.05
33.10
33.10
+0.80
1
496
09:04:35
33.05
33.10
33.10
+0.80
1
495
09:04:35
33.05
33.15
33.15
+0.85
5
494
09:04:32
33.10
33.15
33.10
+0.80
2
489
09:04:32
33.10
33.15
33.10
+0.80
3
487
09:04:31
33.05
33.10
33.10
+0.80
5
484
09:04:28
33.05
33.10
33.15
+0.85
9
479
09:04:28
33.05
33.10
33.10
+0.80
1
470
09:04:18
33.05
33.15
33.15
+0.85
1
469
09:04:18
33.10
33.15
33.10
+0.80
4
468
09:04:16
33.10
33.15
33.10
+0.80
1
464
09:04:14
33.10
33.15
33.15
+0.85
1
463
09:04:11
33.10
33.15
33.15
+0.85
1
462
09:04:09
33.10
33.15
33.10
+0.80
1
461
09:04:08
33.10
33.15
33.15
+0.85
2
460
09:04:04
33.10
33.20
33.20
+0.90
3
458
09:04:01
33.05
33.10
33.20
+0.90
7
455
09:04:01
33.05
33.10
33.15
+0.85
2
448
09:04:01
33.05
33.10
33.10
+0.80
1
446
09:04:00
33.05
33.10
33.10
+0.80
6
445
09:04:00
33.05
33.10
33.10
+0.80
1
439
09:03:58
33.10
33.15
33.10
+0.80
1
438
09:03:58
33.10
33.15
33.10
+0.80
1
437
09:03:58
33.05
33.15
33.15
+0.85
5
436
09:03:57
33.05
33.10
33.15
+0.85
2
431
09:03:57
33.05
33.10
33.10
+0.80
2
429
09:03:56
33.05
33.10
33.10
+0.80
1
427
09:03:55
33.05
33.10
33.10
+0.80
4
426
09:03:54
33.05
33.10
33.10
+0.80
1
422
09:03:53
33.10
33.15
33.10
+0.80
6
421
09:03:53
33.10
33.15
33.10
+0.80
4
415
09:03:50
33.10
33.15
33.15
+0.85
1
411
09:03:49
33.10
33.15
33.10
+0.80
1
410
09:03:48
33.10
33.15
33.10
+0.80
1
409
09:03:47
33.10
33.15
33.15
+0.85
3
408
09:03:47
33.10
33.15
33.15
+0.85
1
405
09:03:44
33.10
33.15
33.10
+0.80
1
404
09:03:44
33.10
33.15
33.15
+0.85
1
403
09:03:43
33.10
33.15
33.15
+0.85
1
402
09:03:42
33.10
33.15
33.10
+0.80
2
401
09:03:41
33.10
33.15
33.10
+0.80
1
399
09:03:40
33.10
33.15
33.10
+0.80
1
398
09:03:40
33.10
33.15
33.15
+0.85
1
397
09:03:39
33.10
33.15
33.15
+0.85
1
396
09:03:39
33.10
33.15
33.10
+0.80
1
395
09:03:37
33.05
33.10
33.10
+0.80
1
394
09:03:37
33.10
33.15
33.10
+0.80
4
393
09:03:37
33.10
33.15
33.10
+0.80
1
389
09:03:36
33.05
33.10
33.10
+0.80
2
388
09:03:36
33.10
33.15
33.10
+0.80
1
386
09:03:35
33.05
33.10
33.10
+0.80
4
385
09:03:35
33.05
33.10
33.10
+0.80
1
381
09:03:33
33.05
33.10
33.10
+0.80
4
380
09:03:31
33.05
33.10
33.10
+0.80
1
376
09:03:31
33.05
33.10
33.05
+0.75
1
375
09:03:31
33.05
33.10
33.10
+0.80
1
374
09:03:28
33.00
33.05
33.05
+0.75
2
373
09:03:28
33.00
33.05
33.05
+0.75
1
371
09:03:27
33.00
33.05
33.05
+0.75
1
370
09:03:23
32.95
33.00
33.00
+0.70
4
369
09:03:23
32.95
33.00
33.00
+0.70
2
365
09:03:23
32.90
33.00
33.00
+0.70
10
363
09:03:22
32.90
33.00
33.00
+0.70
2
353
09:03:20
32.90
33.00
33.00
+0.70
2
351
09:03:20
32.95
33.00
32.95
+0.65
1
349
09:03:19
32.90
32.95
32.95
+0.65
10
348
09:03:16
32.90
32.95
32.95
+0.65
1
338
09:03:14
32.90
32.95
32.95
+0.65
4
337
09:03:09
32.85
32.95
32.95
+0.65
2
333
09:03:09
32.90
32.95
32.90
+0.60
1
331
09:03:08
32.90
32.95
32.95
+0.65
1
330
09:03:08
32.90
32.95
32.90
+0.60
2
329
09:03:07
32.90
32.95
32.95
+0.65
5
327
09:03:07
32.85
32.90
32.90
+0.60
1
322
09:03:06
32.85
32.90
32.90
+0.60
1
321
09:03:04
32.85
32.90
32.90
+0.60
1
320
09:02:55
32.85
32.95
32.95
+0.65
5
319
09:02:52
32.90
32.95
32.90
+0.60
1
314
09:02:50
32.90
32.95
32.90
+0.60
1
313
09:02:39
32.90
32.95
32.90
+0.60
2
312
09:02:38
32.90
32.95
32.90
+0.60
2
310
09:02:38
32.85
32.90
32.90
+0.60
1
308
09:02:36
32.85
32.90
32.90
+0.60
1
307
09:02:35
32.85
32.90
32.90
+0.60
1
306
09:02:35
32.85
32.90
32.90
+0.60
2
305
09:02:31
32.90
32.95
32.90
+0.60
1
303
09:02:31
32.85
32.90
32.90
+0.60
2
302
09:02:31
32.85
32.90
32.90
+0.60
2
300
09:02:30
32.85
32.90
32.90
+0.60
3
298
09:02:29
32.85
32.90
32.90
+0.60
2
295
09:02:28
32.85
32.90
32.90
+0.60
1
293
09:02:25
32.85
32.90
32.90
+0.60
2
292
09:02:24
32.85
32.90
32.90
+0.60
1
290
09:02:21
32.85
32.90
32.85
+0.55
4
289
09:02:20
32.75
32.85
32.90
+0.60
1
285
09:02:20
32.75
32.85
32.85
+0.55
9
284
09:02:17
32.75
32.85
32.85
+0.55
1
275
09:02:15
32.75
32.85
32.85
+0.55
2
274
09:02:11
32.75
32.85
32.85
+0.55
1
272
09:02:10
32.75
32.85
32.85
+0.55
1
271
09:02:07
32.75
32.85
32.85
+0.55
1
270
09:02:06
32.75
32.85
32.85
+0.55
1
269
09:02:05
32.80
32.85
32.80
+0.50
6
268
09:02:05
32.80
32.85
32.85
+0.55
2
262
09:02:05
32.80
32.85
32.85
+0.55
1
260
09:01:59
32.75
32.85
32.85
+0.55
1
259
09:01:58
32.75
32.85
32.85
+0.55
3
258
09:01:57
32.80
32.90
32.80
+0.50
17
255
09:01:55
32.90
32.95
32.90
+0.60
1
238
09:01:54
32.80
32.90
32.90
+0.60
1
237
09:01:53
32.90
32.95
32.90
+0.60
1
236
09:01:53
32.90
32.95
32.90
+0.60
1
235
09:01:52
32.80
32.90
32.95
+0.65
5
234
09:01:52
32.80
32.90
32.90
+0.60
1
229
09:01:50
32.80
32.90
32.90
+0.60
2
228
09:01:49
32.80
32.90
32.90
+0.60
3
226
09:01:48
32.90
32.95
32.90
+0.60
1
223
09:01:47
32.80
32.90
32.90
+0.60
1
222
09:01:45
32.90
32.95
32.90
+0.60
1
221
09:01:45
32.90
32.95
32.90
+0.60
1
220
09:01:44
32.90
32.95
32.90
+0.60
2
219
09:01:44
32.90
32.95
32.90
+0.60
4
217
09:01:44
32.90
32.95
32.90
+0.60
1
213
09:01:43
32.80
32.95
32.95
+0.65
1
212
09:01:43
32.85
32.90
32.90
+0.60
1
211
09:01:42
32.85
32.95
32.95
+0.65
2
210
09:01:42
32.85
32.90
32.90
+0.60
4
208
09:01:42
32.85
32.90
32.90
+0.60
2
204
09:01:39
32.85
32.90
32.90
+0.60
1
202
09:01:39
32.80
32.90
32.90
+0.60
1
201
09:01:34
32.75
32.90
32.90
+0.60
1
200
09:01:32
32.75
32.90
32.75
+0.45
1
199
09:01:31
32.70
32.75
32.75
+0.45
1
198
09:01:31
32.70
32.75
32.75
+0.45
3
197
09:01:31
32.80
32.90
32.75
+0.45
3
194
09:01:31
32.80
32.90
32.80
+0.50
2
191
09:01:31
32.80
32.85
32.85
+0.55
3
189
09:01:31
32.75
32.80
32.80
+0.50
4
186
09:01:31
32.75
32.80
32.80
+0.50
25
182
09:01:31
32.70
32.75
32.75
+0.45
12
157
09:01:31
32.70
32.75
32.75
+0.45
2
145
09:01:28
32.65
32.70
32.70
+0.40
2
143
09:01:27
32.65
32.70
32.70
+0.40
1
141
09:01:24
32.60
32.65
32.65
+0.35
1
140
09:01:23
32.65
32.70
32.65
+0.35
1
139
09:01:23
32.60
32.65
32.65
+0.35
1
138
09:01:21
32.60
32.65
32.65
+0.35
2
137
09:01:20
32.60
32.65
32.65
+0.35
1
135
09:01:15
32.60
32.65
32.65
+0.35
1
134
09:01:11
32.65
32.70
32.65
+0.35
1
133
09:01:11
32.65
32.70
32.65
+0.35
2
132
09:01:11
32.65
32.70
32.65
+0.35
1
130
09:01:08
32.65
32.70
32.65
+0.35
1
129
09:01:03
32.65
32.70
32.65
+0.35
1
128
09:01:01
32.65
32.70
32.65
+0.35
1
127
09:01:01
32.60
32.65
32.65
+0.35
3
126
09:01:01
32.60
32.65
32.65
+0.35
1
123
09:00:57
32.65
32.70
32.60
+0.30
1
122
09:00:57
32.65
32.70
32.65
+0.35
1
121
09:00:57
32.70
32.75
32.70
+0.40
3
120
09:00:57
32.70
32.75
32.70
+0.40
2
117
09:00:57
32.70
32.75
32.70
+0.40
2
115
09:00:56
32.75
32.80
32.70
+0.40
2
113
09:00:56
32.75
32.80
32.75
+0.45
6
111
09:00:54
32.75
32.80
32.75
+0.45
5
105
09:00:53
32.75
32.80
32.75
+0.45
1
100
09:00:50
32.70
32.75
32.75
+0.45
1
99
09:00:49
32.75
32.80
32.75
+0.45
1
98
09:00:47
32.70
32.75
32.80
+0.50
1
97
09:00:47
32.70
32.75
32.75
+0.45
2
96
09:00:47
32.70
32.75
32.75
+0.45
1
94
09:00:46
32.75
32.80
32.75
+0.45
1
93
09:00:42
32.70
32.75
32.75
+0.45
4
92
09:00:42
32.70
32.75
32.75
+0.45
1
88
09:00:42
32.70
32.75
32.75
+0.45
1
87
09:00:38
32.60
32.70
32.70
+0.40
1
86
09:00:38
32.65
32.70
32.65
+0.35
1
85
09:00:37
32.65
32.70
32.70
+0.40
5
84
09:00:37
32.65
32.70
32.65
+0.35
2
79
09:00:32
32.65
32.70
32.65
+0.35
1
77
09:00:27
32.50
32.65
32.65
+0.35
1
76
09:00:24
32.55
32.65
32.55
+0.25
3
75
09:00:22
32.65
32.70
32.65
+0.35
1
72
09:00:20
32.55
32.70
32.55
+0.25
1
71
09:00:17
32.55
32.65
32.65
+0.35
8
70
09:00:16
32.55
32.65
32.55
+0.25
1
62
09:00:13
32.55
32.60
32.60
+0.30
1
61
09:00:13
32.55
32.60
32.60
+0.30
2
60
09:00:10
32.55
32.65
32.65
+0.35
4
58
09:00:10
32.55
32.65
32.65
+0.35
1
54
09:00:10
32.55
32.65
32.65
+0.35
2
53
09:00:07
--
--
32.65
+0.35
51
51
其他人也逛...
麥當勞大麥克即享券
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
雅詩蘭黛 特潤超導全方位修護露100ml
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
揪愛儲值-儲值5, 000元送50加碼金
統一超商10000元虛擬商品卡
PChome 購物儲值50, 000元
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
DJI OSMO POCKET 3 全能套裝
【原萃】寶特瓶580ml (24入/箱)(口味任選)
麥當勞勁辣鷄腿堡即享券
PChome 購物儲值10, 000元
Apple iPhone 16 (128G)
個股名稱
【金屬盤後】金價持平 銅價漲☆
聯電ADR5日下跌0.11美元跌幅1.5...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
誠美材：第3季日圓升值墊高成本...
‧
AI伺服器加持 英業達10月營收續...
‧
佳世達第3季營業毛利率16.8% 連...
更多
加密貨幣
比特幣
BTC
69634.04
891.91
1.30%
以太幣
ETH
2432.52
-23.58
-0.96%
瑞波幣
XRP
0.514229
0.01
2.25%
比特幣現金
BCH
344.16
3.87
1.14%
萊特幣
LTC
65.86
-1.05
-1.57%
卡達幣
ADA
0.334611
0.00
0.10%
波場幣
TRX
0.160188
0.00
-3.01%
恆星幣
XLM
0.093565
0.00
3.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
