松 上  (6156) 電子零組件業 上櫃

19.65 ▼-0.05 -0.25% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,505 19.65 6 19.75 1 19.95 20.15 19.25 19.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.6519.7519.65-0.0523505
13:30:0019.7019.8019.65-0.051033503
13:24:4219.7019.7519.75+0.0513400
13:24:3719.7019.8019.70023399
13:23:2919.7019.8019.80+0.1013397
13:23:0519.7019.7519.75+0.0523396
13:22:4819.7019.7519.70023394
13:22:3919.7519.8019.75+0.0513392
13:22:3919.7519.8019.75+0.05193391
13:21:4019.7019.7519.80+0.1033372
13:21:4019.7019.7519.75+0.0573369
13:21:1819.7019.7519.75+0.0513362
13:21:1719.7019.7519.70013361
13:21:0819.7019.7519.70013360
13:21:0119.7019.7519.75+0.0513359
13:20:3619.7519.8019.75+0.0583358
13:20:3619.7519.8019.75+0.05163350
13:20:3619.7519.8019.75+0.0553334
13:20:3419.7519.8019.75+0.0513329
13:20:2619.7519.8019.75+0.0513328
13:19:4119.7519.8019.75+0.0533327
13:19:2319.7519.8019.80+0.1023324
13:19:0719.7519.8519.75+0.0523322
13:18:5319.7519.8019.80+0.1013320
13:18:3619.7519.8019.80+0.1023319
13:18:1619.7519.8519.85+0.1513317
13:17:5819.7519.8019.80+0.1013316
13:17:5119.7519.8519.75+0.0513315
13:17:3219.7519.8019.80+0.1043314
13:17:2419.8019.8519.80+0.10163310
13:16:4319.8019.8519.85+0.1553294
13:14:1119.8019.8519.85+0.1563289
13:13:0219.8019.8519.85+0.1513283
13:12:3319.8019.8519.80+0.1013282
13:11:5219.8019.8519.80+0.10103281
13:10:4019.8519.9019.85+0.1553271
13:09:5719.8519.9019.85+0.1513266
13:09:5519.8519.9019.85+0.1513265
13:09:3019.8519.9019.85+0.1513264
13:08:4919.8019.8519.85+0.1523263
13:07:2619.8019.8519.80+0.1023261
13:06:1419.8019.8519.85+0.1553259
13:05:5619.8019.8519.85+0.1553254
13:04:1619.7519.8519.85+0.1523249
13:04:1619.7519.8519.85+0.15203247
13:04:1219.8019.8519.80+0.1043227
13:01:5919.7519.8519.85+0.1513223
13:01:4619.8019.8519.80+0.1013222
13:00:5819.7519.8519.85+0.1513221
13:00:4819.7519.8519.85+0.1553220
12:57:4019.8019.8519.80+0.1013215
12:57:3419.8019.8519.80+0.1043214
12:57:3219.7519.8019.80+0.1053210
12:55:5519.8019.8519.80+0.1013205
12:55:3919.8019.8519.80+0.1083204
12:55:3919.8019.8519.80+0.1043196
12:55:3919.8019.8519.80+0.1033192
12:55:1119.7519.8019.80+0.1053189
12:54:0819.7519.8019.75+0.0513184
12:53:0719.7519.8019.75+0.0523183
12:52:2219.7519.8019.75+0.0523181
12:52:0919.7519.8019.80+0.1023179
12:49:1919.8019.8519.80+0.1053177
12:48:2419.8019.8519.80+0.1013172
12:46:5819.7519.8019.80+0.1013171
12:45:0019.8019.9019.80+0.1043170
12:44:0019.8019.9019.80+0.1023166
12:44:0019.8019.9019.80+0.1023164
12:42:1919.7519.8019.80+0.1063162
12:42:0219.8019.8519.80+0.1043156
12:41:5719.8019.8519.80+0.1043152
12:41:5119.8019.8519.80+0.1013148
12:41:5019.8019.9019.80+0.1013147
12:41:2819.8519.9019.85+0.15493146
12:41:2819.8519.9019.85+0.15213097
12:40:1919.9019.9519.90+0.20203076
12:39:4019.8519.9019.90+0.2023056
12:39:2119.8519.9019.90+0.2033054
12:38:2619.8519.9019.85+0.1523051
12:37:3519.8519.9019.85+0.1513049
12:34:5119.8519.9019.90+0.2013048
12:34:4619.8519.9019.90+0.2013047
12:33:0619.9019.9519.90+0.2093046
12:32:3619.9020.0019.90+0.2053037
12:32:2519.9020.0019.90+0.2013032
12:32:1619.9020.0019.90+0.2013031
12:31:3719.9520.0019.95+0.2553030
12:31:2019.9520.0019.95+0.2553025
12:31:1019.9520.0020.00+0.3033020
12:30:5920.0020.0520.00+0.3013017
12:30:5820.0020.0520.00+0.3013016
12:30:4720.0020.0520.00+0.3083015
12:30:4120.0020.0520.00+0.3013007
12:30:2720.0020.0520.00+0.30103006
12:30:1120.0020.0520.00+0.3052996
12:30:0920.0020.0520.05+0.3532991
12:29:5720.0020.0520.05+0.3512988
12:29:3720.0020.0520.00+0.30102987
12:28:5519.9520.0020.00+0.3022977
12:28:3720.0020.0520.00+0.3022975
12:28:3420.0020.0520.00+0.3032973
12:28:2520.0020.0520.00+0.3042970
12:28:1920.0020.0520.00+0.3012966
12:28:1119.9020.0020.00+0.30122965
12:27:3820.0020.0520.00+0.3032953
12:27:3819.9020.0020.00+0.30172950
12:26:5020.0020.0520.00+0.3072933
12:26:5020.0020.0520.00+0.3042926
12:26:2320.0020.0520.05+0.3512922
12:26:2120.0020.0520.05+0.3512921
12:26:1920.0020.0520.05+0.3522920
12:26:1620.0020.0520.05+0.3512918
12:26:1520.0020.0520.05+0.3512917
12:26:1020.0020.0520.05+0.3552916
12:25:4319.8019.9020.00+0.30902911
12:25:4319.8019.9019.95+0.25392821
12:25:4319.8019.9019.90+0.20102782
12:25:4319.8019.9019.90+0.2022772
12:23:3619.8019.9019.90+0.2022770
12:23:2519.9019.9519.90+0.2042768
12:23:0919.9019.9519.90+0.2052764
12:22:5619.8019.9019.90+0.20112759
12:22:2819.8019.9019.90+0.2012748
12:20:5219.7519.9019.75+0.0512747
12:20:2319.8519.9019.85+0.1532746
12:20:2319.8519.9019.85+0.1542743
12:20:2319.8519.9019.85+0.1532739
12:20:2219.8519.9019.85+0.1512736
12:20:2219.7519.8519.85+0.15202735
12:20:1119.8019.8519.80+0.10112715
12:18:4519.8519.9019.85+0.1512704
12:18:3419.9019.9519.90+0.2032703
12:18:3219.8519.9019.90+0.2022700
12:18:0719.8019.9519.95+0.2572698
12:18:0419.8019.9519.80+0.1032691
12:17:5719.9019.9519.90+0.2062688
12:17:5719.9019.9519.90+0.2042682
12:17:5719.9019.9519.90+0.2012678
12:17:4419.8019.9019.90+0.2012677
12:17:3519.8019.9519.95+0.2512676
12:17:3319.8019.9019.90+0.2012675
12:17:2719.7519.9019.90+0.20102674
12:17:2619.7519.9019.90+0.2012664
12:17:1619.8519.9019.85+0.1542663
12:17:1619.7519.8519.85+0.1512659
12:17:1519.7519.8519.85+0.1512658
12:17:0319.7019.7519.75+0.05132657
12:17:0119.7019.7519.75+0.0532644
12:16:5819.7019.7519.75+0.0552641
12:16:4319.7019.7519.75+0.0512636
12:16:4319.7019.7519.75+0.0512635
12:16:4119.7019.7519.75+0.0512634
12:16:3219.7019.7519.70032633
12:16:1119.6019.7019.700242630
12:16:0819.6019.7019.70012606
12:15:5519.5519.7019.70032605
12:15:4019.7019.7519.700102602
12:15:2919.7019.7519.75+0.0512592
12:15:2619.7519.9019.75+0.0562591
12:15:2419.7019.8519.90+0.2042585
12:15:2419.7019.8519.85+0.1532581
12:15:1719.7019.9019.90+0.2012578
12:15:1519.7019.9019.70012577
12:15:1419.7019.9019.70022576
12:15:1219.7019.9019.90+0.2012574
12:15:0919.7519.9019.75+0.0522573
12:15:0919.7519.9019.90+0.2012571
12:15:0619.8019.9019.80+0.1032570
12:15:0519.8019.9019.90+0.2012567
12:14:5119.8519.9019.85+0.1522566
12:14:4719.8019.9019.90+0.2052564
12:14:4419.8519.9019.85+0.1522559
12:14:3719.9019.9519.90+0.2062557
12:14:2919.9520.0019.95+0.25102551
12:14:2819.9520.0020.00+0.3052541
12:14:2519.9020.0020.00+0.30102536
12:14:2319.9020.0020.00+0.3012526
12:14:2319.9520.0019.95+0.25142525
12:14:2219.9520.0020.00+0.3032511
12:14:2219.9520.0020.00+0.3032508
12:14:2219.9520.0020.00+0.30102505
12:14:1319.9520.0020.00+0.30202495
12:14:1119.9520.0020.00+0.3052475
12:14:0819.9019.9520.00+0.3062470
12:14:0819.9019.9519.95+0.2542464
12:14:0319.9019.9520.00+0.3082460
12:14:0319.9019.9519.95+0.2522452
12:14:0019.9520.0019.95+0.2522450
12:13:4719.9020.0020.00+0.30102448
12:13:4519.9019.9520.00+0.3042438
12:13:4519.9019.9519.95+0.2512434
12:13:4419.9019.9520.00+0.3092433
12:13:4419.9019.9519.95+0.2512424
12:13:4319.9019.9519.95+0.2512423
12:13:4019.9020.0020.00+0.3012422
12:13:3919.9019.9520.00+0.3082421
12:13:3919.9019.9519.95+0.2522413
12:13:1619.8019.9520.00+0.3072411
12:13:1619.8019.9519.95+0.2532404
12:13:1619.8019.9519.80+0.1012401
12:13:1319.9020.0019.90+0.2022400
12:13:1319.8020.0019.80+0.1032398
12:13:1019.8020.0019.80+0.1012395
12:13:0819.8019.9019.90+0.2012394
12:13:0619.8519.9019.85+0.1512393
12:13:0219.9020.0019.90+0.2042392
12:13:0219.9020.0019.90+0.2042388
12:13:0019.9020.0020.00+0.3012384
12:12:5819.9020.0020.00+0.3012383
12:12:5420.0020.0520.00+0.3042382
12:12:5120.0020.0520.05+0.3512378
12:12:4920.0020.0520.05+0.3512377
12:12:4620.0020.0520.05+0.3512376
12:12:4420.0020.0520.05+0.35102375
12:12:4320.0020.0520.05+0.3512365
12:12:4220.0020.0520.05+0.3512364
12:12:4020.0020.0520.05+0.3512363
12:12:3820.0020.0520.05+0.3512362
12:12:3720.0020.0520.05+0.3552361
12:12:3720.0020.0520.05+0.35152356
12:12:3620.0020.0520.05+0.3522341
12:12:3520.0020.0520.05+0.35102339
12:12:3220.0020.0520.05+0.35202329
12:12:3220.0020.0520.05+0.3512309
12:12:3220.0020.0520.05+0.3532308
12:12:2920.0020.0520.05+0.3512305
12:12:2720.0020.0520.00+0.3012304
12:12:2720.0020.0520.05+0.3512303
12:12:2520.0020.0520.05+0.351102302
12:12:2220.0020.0520.00+0.30162192
12:12:2019.9520.0020.05+0.3532176
12:12:2019.9520.0020.00+0.3072173
12:12:1619.9520.0020.00+0.3022166
12:12:0719.9520.0520.05+0.3522164
12:12:0419.9520.0520.05+0.3512162
12:12:0419.9520.0020.00+0.30262161
12:12:0319.9520.0020.00+0.301592135
12:12:0319.9520.0020.00+0.301101976
12:12:0219.9520.0019.95+0.2511866
12:11:5919.9019.9519.95+0.25131865
12:11:5519.8519.9019.90+0.201011852
12:11:5419.8519.9019.85+0.1511751
12:11:5319.8519.9019.85+0.1511750
12:11:4519.8519.9019.90+0.2011749
12:11:4019.8519.9019.90+0.20101748
12:11:3819.8519.9019.85+0.1511738
12:11:3319.8019.8519.85+0.1591737
12:11:3019.8019.8519.85+0.1541728
12:11:3019.7519.8019.80+0.101111724
12:11:2419.7519.8019.75+0.0511613
12:11:2319.7519.8019.80+0.1011612
12:11:1519.7019.7519.75+0.0571611
12:11:1419.7019.7519.75+0.0511604
12:11:1219.7019.7519.75+0.05151603
12:10:5519.6019.7519.75+0.0531588
12:10:5519.7019.7519.700251585
12:10:5519.7019.7519.70031560
12:10:5219.6019.6519.700191557
12:10:5219.6019.6519.65-0.0531538
12:10:4919.5519.6019.60-0.10281535
12:10:4819.5519.6019.60-0.1031507
12:10:4119.5519.6019.55-0.1551504
12:10:3419.5519.6019.55-0.1541499
12:10:2319.5519.6019.55-0.1531495
12:10:0619.5019.6019.50-0.2011492
12:09:4619.5519.6019.55-0.1551491
12:05:5819.5519.6019.55-0.1511486
12:05:5719.5019.5519.55-0.1541485
12:05:4719.5019.5519.50-0.2011481
12:05:0719.5019.5519.55-0.1511480
12:01:4419.5019.6019.50-0.2011479
11:59:5319.5519.6019.55-0.1511478
11:58:1219.5519.6019.55-0.1511477
11:57:2719.5519.6019.55-0.1511476
11:57:1719.5519.6019.55-0.1531475
11:57:1019.5019.5519.55-0.1521472
11:54:1319.5019.6019.60-0.1011470
11:53:4619.5019.6019.50-0.2011469
11:49:0719.5519.6019.55-0.15111468
11:44:5119.5519.6019.60-0.1011457
11:44:1619.5519.6019.60-0.1031456
11:41:5419.6019.6519.60-0.10181453
11:41:2619.6019.6519.60-0.1021435
11:37:3719.6019.6519.60-0.1011433
11:37:3419.5519.6019.60-0.1011432
11:36:4019.6019.6519.60-0.1011431
11:36:1819.5519.6019.60-0.1011430
11:35:5019.5519.6019.60-0.1021429
11:33:3819.5519.6519.65-0.0511427
11:33:1219.5519.6019.60-0.1021426
11:33:1219.5519.6019.60-0.10101424
11:33:0519.5519.6019.60-0.1011414
11:31:1519.5019.6019.60-0.1011413
11:30:2819.5519.6019.55-0.1551412
11:26:5719.5519.6019.55-0.1511407
11:22:1119.5019.5519.55-0.1531406
11:14:0119.5519.6019.55-0.1511403
11:10:4919.5519.6019.55-0.1551402
11:10:0219.5019.6019.60-0.1021397
11:09:2719.5519.6019.55-0.1551395
11:09:1819.5019.5519.55-0.1511390
11:03:5919.5019.5519.55-0.1511389
11:03:4819.5019.5519.55-0.1511388
11:01:5219.5019.5519.50-0.2011387
10:59:2219.4519.5019.50-0.2011386
10:56:3919.5019.5519.50-0.2011385
10:55:5019.4519.5019.50-0.2011384
10:53:2019.4519.5019.50-0.2011383
10:52:2519.4519.5019.50-0.2031382
10:52:2219.4519.5019.50-0.2011379
10:51:5319.4519.5019.50-0.2031378
10:51:1419.4519.5019.45-0.2511375
10:51:1319.4019.4519.45-0.2511374
10:51:1219.4019.4519.45-0.2511373
10:51:0619.4019.4519.45-0.2521372
10:48:0419.4019.4519.45-0.2511370
10:47:5819.4019.4519.45-0.2551369
10:47:5719.4019.4519.40-0.3051364
10:47:4919.4019.4519.40-0.3011359
10:47:2319.4019.4519.40-0.3011358
10:46:5419.4019.4519.45-0.2511357
10:45:1319.4019.4519.45-0.2521356
10:44:1219.4019.4519.45-0.2511354
10:42:3219.3519.4519.45-0.2511353
10:40:2319.4019.4519.40-0.3071352
10:40:1619.4019.4519.40-0.3031345
10:39:1719.4019.4519.40-0.3011342
10:39:1419.4019.4519.45-0.2511341
10:39:0019.4019.4519.40-0.3011340
10:38:0619.3519.4519.45-0.2521339
10:36:0619.3519.4519.45-0.2511337
10:35:2419.4019.4519.40-0.3021336
10:34:0419.3519.4519.45-0.2511334
10:32:0719.3519.4519.45-0.2511333
10:31:0419.3519.4519.45-0.2511332
10:28:5919.4019.4519.40-0.3021331
10:28:4819.4019.4519.40-0.3011329
10:27:4319.2519.4519.45-0.2511328
10:27:3419.2519.4519.25-0.4521327
10:27:1619.3519.4519.30-0.40291325
10:27:1619.3519.4519.35-0.35111296
10:26:3219.3519.4019.40-0.3011285
10:26:2819.3519.4519.35-0.3511284
10:26:2619.3519.4519.35-0.3511283
10:25:3719.4019.4519.40-0.3011282
10:25:2419.3519.4019.40-0.3011281
10:25:1819.4019.4519.40-0.3091280
10:25:0919.4019.4519.45-0.2521271
10:24:4719.4019.4519.45-0.2511269
10:24:2719.4019.4519.40-0.3011268
10:24:1719.4019.4519.45-0.2511267
10:23:3719.4019.4519.40-0.3021266
10:23:0419.3519.4519.45-0.2511264
10:22:5219.4019.4519.40-0.3061263
10:21:1519.3519.4519.45-0.2511257
10:21:1119.3519.4519.45-0.2511256
10:21:0419.3519.4519.45-0.2511255
10:20:5619.3519.4019.40-0.3011254
10:19:5119.4019.4519.40-0.3051253
10:19:3719.4519.5019.40-0.3021248
10:19:3719.4519.5019.45-0.2511246
10:19:3519.4019.4519.45-0.2521245
10:19:3519.4019.4519.45-0.2531243
10:19:0819.4019.4519.40-0.3011240
10:19:0419.4019.4519.40-0.3011239
10:19:0319.4019.4519.40-0.3051238
10:18:5419.4019.4519.40-0.30101233
10:18:4019.4019.5019.40-0.30281223
10:18:2719.4019.4519.45-0.2511195
10:18:0319.4519.5019.45-0.2521194
10:17:4519.4519.5019.45-0.25151192
10:17:0819.4519.5019.50-0.2011177
10:16:5719.4519.5019.50-0.2011176
10:16:3219.4519.5019.50-0.2021175
10:15:3719.4519.5519.55-0.1511173
10:13:4519.4519.5519.55-0.1551172
10:13:3119.5019.5519.50-0.2021167
10:11:2419.4519.5019.50-0.2021165
10:11:0719.5019.5519.50-0.2081163
10:11:0419.5019.5519.50-0.20101155
10:09:0119.4519.5019.50-0.2011145
10:08:0319.4519.5519.55-0.1521144
10:07:5619.5019.5519.50-0.20141142
10:07:5619.5019.5519.50-0.20201128
10:07:2919.5019.5519.50-0.2041108
10:07:0619.5019.5519.50-0.2011104
10:07:0519.5019.5519.55-0.1531103
10:05:1319.5019.5519.55-0.1521100
10:04:5819.5019.5519.55-0.1511098
10:04:4719.5519.6019.55-0.1521097
10:04:0719.5519.6019.55-0.1551095
10:02:3319.5519.6519.55-0.1521090
10:01:5019.6019.6519.55-0.1521088
10:01:5019.6019.6519.60-0.1011086
10:01:2919.6019.6519.60-0.1051085
09:59:4519.5519.6019.60-0.1091080
09:59:2519.5519.6019.55-0.1521071
09:59:2519.5019.5519.55-0.1541069
09:59:2019.5019.5519.55-0.15101065
09:58:5519.5519.6019.55-0.1531055
09:58:3619.5519.6019.55-0.1521052
09:57:5119.6019.6519.60-0.1011050
09:57:0819.6019.6519.60-0.1011049
09:55:4119.6019.6519.60-0.1011048
09:54:5719.5019.6019.60-0.1021047
09:54:5719.5019.6019.60-0.1051045
09:53:5719.5019.6019.60-0.1051040
09:53:4519.5519.6019.55-0.1541035
09:53:4519.5519.6019.55-0.1521031
09:53:3019.4019.4519.50-0.20101029
09:53:3019.4019.4519.45-0.2541019
09:53:0619.5019.6019.50-0.2091015
09:53:0619.5019.6019.50-0.2041006
09:53:0619.5019.6019.50-0.20201002
09:53:0619.5019.6019.50-0.2011982
09:53:0619.5019.6019.50-0.2010971
09:52:4919.5019.6019.50-0.201961
09:52:4719.5519.6019.55-0.158960
09:52:4519.5519.6019.55-0.155952
09:52:1319.5519.6019.60-0.101947
09:50:3719.5519.6019.60-0.101946
09:50:3419.5519.6019.55-0.1510945
09:50:3119.5519.6019.55-0.152935
09:50:1919.5519.6019.60-0.101933
09:50:1519.5519.6019.60-0.101932
09:50:0919.5519.6019.60-0.101931
09:49:4019.5519.6019.55-0.151930
09:49:1619.6019.6519.60-0.1042929
09:49:0419.6519.7019.65-0.0517887
09:47:1819.7019.7519.7001870
09:47:1819.7019.7519.7001869
09:47:0819.7019.7519.7001868
09:46:1919.7519.8019.75+0.057867
09:46:1219.7019.7519.75+0.053860
09:45:1719.7019.7519.75+0.052857
09:44:3119.7019.7519.75+0.055855
09:43:3219.6519.7519.65-0.051850
09:43:3019.6519.7519.75+0.055849
09:43:0519.7019.7519.75+0.052844
09:42:5619.6019.7019.7003842
09:41:5419.6019.7019.7002839
09:41:1919.6019.7019.7001837
09:39:4619.7019.7519.7003836
09:39:4419.6019.7019.7002833
09:38:5419.7019.7519.7005831
09:38:4719.6019.7519.60-0.103826
09:38:3819.6019.6519.65-0.051823
09:38:3319.6519.7019.65-0.054822
09:38:1519.6519.7019.7001818
09:38:0119.6519.7019.7001817
09:37:5419.6519.7019.7001816
09:37:3319.6519.7519.75+0.051815
09:37:3219.7019.7519.7005814
09:37:2619.7019.7519.75+0.051809
09:37:2019.7019.7519.75+0.052808
09:37:1919.7019.7519.75+0.051806
09:37:0219.7019.7519.75+0.053805
09:36:5619.7019.7519.7001802
09:36:5619.7019.7519.75+0.051801
09:36:2019.6519.7519.75+0.051800
09:36:1619.7019.7519.7006799
09:36:1019.7519.8019.70031793
09:36:1019.7519.8019.75+0.059762
09:36:0019.7519.8019.75+0.052753
09:35:4419.7519.8019.80+0.101751
09:35:3619.7519.8019.80+0.101750
09:35:2419.7519.8019.80+0.101749
09:34:4519.7519.8519.75+0.051748
09:34:0119.7519.8019.75+0.051747
09:33:0919.7519.8519.85+0.152746
09:31:4619.7519.8019.80+0.101744
09:31:2419.7519.8019.80+0.101743
09:30:5619.7519.8019.80+0.103742
09:30:5419.7519.8019.80+0.101739
09:30:4819.7519.8019.80+0.101738
09:30:3619.7519.8019.80+0.101737
09:30:1219.7519.8019.80+0.101736
09:30:0519.7519.8019.80+0.101735
09:29:5819.7519.8019.80+0.101734
09:29:5019.7519.8019.80+0.101733
09:29:4219.7519.8019.80+0.101732
09:29:3419.7519.8019.80+0.101731
09:29:2119.7519.8019.80+0.104730
09:28:3419.7519.8019.75+0.051726
09:28:1119.7019.7519.75+0.053725
09:27:0819.7019.7519.75+0.053722
09:25:3919.7519.8019.75+0.051719
09:25:2319.7519.8019.75+0.054718
09:25:2319.7519.8019.75+0.051714
09:25:1319.6519.7019.7006713
09:24:3519.6519.7019.7001707
09:24:2219.6519.7019.7001706
09:24:1619.6519.7019.7001705
09:23:5719.6519.7019.7001704
09:23:4919.6519.7019.7001703
09:23:4119.6519.7019.7001702
09:23:1119.6519.7019.7001701
09:23:0419.6519.7019.7001700
09:22:5619.6519.7019.7001699
09:22:4719.6519.7019.7001698
09:22:3919.6519.7019.7001697
09:22:1019.6519.7019.7003696
09:21:5619.6519.7019.7003693
09:20:5619.6019.7019.7003690
09:20:5119.6019.7019.60-0.104687
09:20:3819.6519.7019.65-0.052683
09:20:2119.6019.7019.7001681
09:20:1019.6519.7019.65-0.058680
09:20:0819.7019.7519.7002672
09:20:0619.7019.7519.7001670
09:19:5819.7019.7519.7003669
09:19:5019.6519.7019.7004666
09:19:3519.7019.8019.7001662
09:19:0819.6519.8019.65-0.052661
09:19:0519.6519.7019.7001659
09:18:3519.7019.8019.7001658
09:18:3519.7019.8019.7005657
09:18:3019.7019.8019.80+0.101652
09:18:2519.7019.8019.7005651
09:18:0019.7519.8019.75+0.053646
09:18:0019.7519.8019.75+0.055643
09:16:4819.8519.9019.85+0.152638
09:16:3819.7519.8519.85+0.158636
09:16:3119.8019.8519.80+0.1010628
09:16:1619.8019.8519.80+0.105618
09:16:0319.8019.8519.80+0.109613
09:16:0319.8019.8519.80+0.1013604
09:15:3919.8019.8519.80+0.101591
09:15:2919.8019.8519.85+0.152590
09:14:4819.8019.8519.85+0.152588
09:14:2719.8019.8519.85+0.153586
09:14:1019.8019.8519.85+0.1510583
09:14:0919.8019.8519.80+0.1010573
09:14:0619.8019.8519.80+0.101563
09:14:0119.8019.8519.85+0.151562
09:13:3219.8019.8519.85+0.151561
09:13:2219.8519.9019.85+0.1511560
09:12:4019.8019.8519.85+0.156549
09:12:2619.8019.8519.85+0.151543
09:12:0819.8019.8519.85+0.152542
09:11:2319.8019.8519.85+0.151540
09:10:2619.8019.8519.85+0.152539
09:10:1319.7519.8019.80+0.109537
09:10:1119.8019.8519.80+0.1012528
09:10:1019.8019.8519.85+0.151516
09:08:4719.7519.8019.80+0.102515
09:08:1619.7519.8019.80+0.101513
09:08:0519.7519.8019.80+0.105512
09:07:3819.7019.8019.7001507
09:06:4219.7019.8019.7001506
09:06:1619.6019.7019.7009505
09:06:1619.6019.7019.7004496
09:06:1619.6019.7019.70018492
09:05:5719.5019.6019.60-0.105474
09:05:5719.5019.6019.60-0.108469
09:05:5719.5519.6019.55-0.155461
09:05:4619.5519.6019.55-0.153456
09:05:4519.6019.6519.60-0.105453
09:05:4319.6019.6519.60-0.103448
09:05:3619.6019.6519.60-0.105445
09:05:2319.6019.7019.60-0.101440
09:05:1819.7019.8519.7001439
09:05:1819.7019.8519.7001438
09:05:1219.7019.8519.7001437
09:05:1219.7019.8519.70013436
09:05:1219.7019.8519.70010423
09:05:0819.7519.9019.75+0.055413
09:05:0819.7519.9019.75+0.0515408
09:04:5919.7519.9019.75+0.051393
09:04:4319.8019.9019.75+0.055392
09:04:4319.8019.9019.80+0.1028387
09:04:4019.8519.9019.85+0.158359
09:04:3919.8519.9019.85+0.154351
09:04:2619.8519.9019.90+0.202347
09:04:1319.8519.9019.90+0.204345
09:04:1319.8519.9019.90+0.201341
09:04:1319.8519.9019.90+0.203340
09:04:0819.9020.0019.90+0.209337
09:04:0819.9020.0019.90+0.208328
09:03:5219.9520.0019.95+0.255320
09:03:5219.9520.0019.95+0.254315
09:03:5219.9520.0019.95+0.2511311
09:03:3519.9520.0019.95+0.251300
09:03:2420.0020.1020.00+0.302299
09:03:2420.0020.1020.00+0.3010297
09:03:2320.0020.1020.00+0.304287
09:03:1720.0020.1020.00+0.305283
09:03:1520.0020.1020.00+0.305278
09:03:0220.0520.1020.00+0.301273
09:03:0220.0520.1020.05+0.351272
09:02:5920.0020.1020.00+0.302271
09:02:5620.0020.0520.05+0.354269
09:02:5220.0020.0520.05+0.351265
09:02:4220.0020.0520.05+0.351264
09:02:4220.0020.0520.05+0.351263
09:02:3120.0020.0520.05+0.351262
09:02:2919.9520.0020.00+0.303261
09:02:2519.9520.0019.95+0.251258
09:02:1420.0020.1519.95+0.251257
09:02:1420.0020.1520.00+0.301256
09:02:1320.1020.1520.10+0.401255
09:02:1320.0020.0520.10+0.408254
09:02:1320.0020.0520.05+0.351246
09:02:0420.0020.1020.00+0.3010245
09:02:0320.0020.1020.10+0.401235
09:02:0020.1020.1520.10+0.405234
09:02:0020.1020.1520.15+0.452229
09:01:5920.1020.1520.10+0.403227
09:01:5920.1020.1520.10+0.402224
09:01:5720.0520.1520.05+0.351222
09:01:5720.0520.1520.05+0.356221
09:01:5720.0520.1520.05+0.3510215
09:01:5520.0520.1520.05+0.351205
09:01:5420.0520.1020.15+0.455204
09:01:5420.0520.1020.10+0.404199
09:01:5420.0520.1020.10+0.403195
09:01:5320.0520.1020.10+0.402192
09:01:5020.0520.1020.10+0.402190
09:01:4620.0520.1020.10+0.405188
09:01:3920.0520.1020.10+0.402183
09:01:3520.0520.1020.10+0.403181
09:01:3320.0520.1020.10+0.402178
09:01:2420.0520.1020.10+0.402176
09:01:1720.0020.1020.10+0.405174
09:01:0820.0020.0520.05+0.354169
09:01:0820.0020.0520.05+0.3517165
09:00:5719.9520.0020.00+0.306148
09:00:5719.9520.0020.00+0.3033142
09:00:5519.9019.9519.95+0.2512109
09:00:5519.9019.9519.90+0.20197
09:00:4219.8519.9519.95+0.25196
09:00:4219.9019.9519.90+0.20295
09:00:4219.9019.9519.90+0.201893
09:00:4019.9019.9519.95+0.25175
09:00:33----19.95+0.257474
 
加密貨幣
比特幣BTC 11172.69 119.08 1.08%
以太幣ETH 387.77 17.10 4.61%
瑞波幣XRP 0.302384 0.02 5.34%
比特幣現金BCH 289.80 6.02 2.12%
萊特幣LTC 57.65 1.01 1.78%
卡達幣ADA 0.137706 0.00 3.15%
波場幣TRX 0.019660 0.00 3.26%
恆星幣XLM 0.105523 0.00 2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。