松 上  (6156) 電子零組件業 上櫃

27.10 ▼-0.05 -0.18% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 809 27.10 7 27.20 7 27.10 27.35 26.85 27.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.1027.2027.10-0.052809
13:30:0027.1027.2027.10-0.0532807
13:24:3827.1027.1527.1501775
13:23:1627.1527.2027.1503774
13:23:0527.1527.2027.1503771
13:22:2327.1527.2027.20+0.051768
13:22:1927.1527.2027.1506767
13:20:3127.1527.2027.20+0.053761
13:19:4027.1527.2027.20+0.0510758
13:19:1927.0527.1027.15013748
13:19:1927.0527.1027.10-0.0515735
13:19:1827.0527.1027.10-0.051720
13:16:1127.0527.1527.1501719
13:16:1127.0527.1027.10-0.054718
13:15:4227.0527.1027.10-0.051714
13:15:3027.0527.1027.05-0.101713
13:15:1027.0527.1027.05-0.101712
13:14:4727.0527.1027.05-0.101711
13:14:4727.0527.1027.05-0.103710
13:14:4327.1027.1527.10-0.054707
13:13:4727.1027.1527.10-0.053703
13:12:3127.1027.1527.1501700
13:10:4127.1527.2027.1505699
13:08:3527.1527.2027.1501694
13:08:2727.1527.2027.1501693
13:07:0327.1027.1527.1502692
13:07:0027.1527.2027.1501690
13:05:1527.1527.2027.20+0.052689
13:05:0927.1527.2027.1501687
13:04:3327.1027.1527.1502686
13:04:2927.1527.2027.1501684
13:04:0327.1027.1527.1504683
13:02:4127.1027.1527.10-0.055679
13:02:2427.1027.1527.10-0.053674
13:02:2327.1027.1527.10-0.051671
13:02:0727.1027.2027.10-0.051670
12:55:5727.1027.1527.15010669
12:55:0327.1527.2027.1501659
12:51:4427.1027.1527.1502658
12:43:5627.1027.1527.1502656
12:43:4127.1027.1527.1503654
12:42:5627.1027.2027.10-0.051651
12:42:4027.1027.2027.10-0.052650
12:41:2527.1027.1527.1501648
12:37:0527.1027.1527.1501647
12:36:4427.1027.1527.1501646
12:36:3127.1027.1527.1501645
12:32:5527.1027.1527.1501644
12:31:5427.1527.2027.1504643
12:31:4127.1527.2027.1501639
12:28:1927.1527.2027.1503638
12:20:3527.1527.2027.20+0.052635
12:17:3327.1527.2027.20+0.054633
12:14:0727.2027.2527.20+0.052629
12:14:0727.2027.2527.20+0.0521627
12:13:0927.2027.2527.25+0.1010606
12:07:0627.2027.2527.20+0.051596
12:05:0927.2027.2527.20+0.052595
12:02:2327.2027.2527.20+0.052593
12:02:1927.2027.2527.20+0.0516591
12:02:1027.2027.2527.20+0.051575
12:02:1027.2027.2527.20+0.0525574
12:01:3027.2027.3027.20+0.051549
12:01:0027.2527.3027.25+0.102548
12:00:4527.2527.3027.25+0.101546
12:00:0927.2027.2527.25+0.106545
11:58:4527.2027.2527.25+0.101539
11:58:0327.2527.3027.25+0.101538
11:57:4327.2027.2527.25+0.104537
11:57:1027.2027.2527.25+0.101533
11:56:5527.2027.2527.25+0.1010532
11:55:4527.1527.2027.20+0.057522
11:53:5727.2027.2527.20+0.054515
11:52:4227.2027.2527.20+0.051511
11:52:2027.1527.2027.20+0.051510
11:52:2027.1527.2027.20+0.051509
11:52:2027.1527.2027.20+0.053508
11:52:2027.1527.2027.20+0.051505
11:52:2027.1027.1527.15018504
11:50:4627.1027.1527.1501486
11:50:4527.1527.2027.1503485
11:49:2927.1527.2027.1501482
11:49:0227.1527.2027.20+0.051481
11:42:2927.2027.2527.20+0.051480
11:42:2927.1527.2027.20+0.054479
11:42:0827.1527.2027.20+0.051475
11:35:3127.1027.2527.25+0.101474
11:34:3827.1027.2027.20+0.051473
11:34:3827.1027.2027.20+0.051472
11:34:3427.2027.2527.20+0.054471
11:34:2427.2027.2527.20+0.051467
11:33:5927.2027.2527.20+0.051466
11:33:5427.2027.2527.20+0.053465
11:32:5427.2027.2527.25+0.102462
11:32:3127.2027.2527.25+0.101460
11:31:3327.2027.2527.25+0.101459
11:28:1127.2027.2527.25+0.101458
11:26:1127.1027.2027.20+0.051457
11:25:0827.1027.2027.20+0.057456
11:22:2727.1027.2527.10-0.051449
11:22:2627.1027.2027.20+0.052448
11:22:2627.1027.2027.20+0.054446
11:22:2527.1027.2027.20+0.054442
11:16:0727.1027.1527.1502438
11:14:4727.1527.2027.1502436
11:13:5427.1527.2027.1501434
11:12:4827.1527.2027.1502433
11:09:5727.1527.2027.1505431
11:09:2827.1527.2027.20+0.051426
11:09:1827.1527.2027.20+0.051425
11:07:4127.1527.2027.20+0.055424
11:06:5227.1027.1527.1502419
11:06:3327.0527.1527.1505417
11:06:2527.0527.1027.10-0.052412
11:06:1427.0527.1527.05-0.105410
11:05:1727.1027.1527.10-0.051405
11:04:4927.0527.1527.1501404
11:04:2427.0527.1527.1502403
11:04:2427.0527.1527.1502401
11:03:4927.0027.1027.10-0.054399
11:02:3227.0027.0527.05-0.102395
11:02:3227.0027.0527.05-0.101393
11:01:5227.0027.0527.05-0.103392
11:01:3226.9527.0027.00-0.1513389
11:00:1426.9527.0026.95-0.201376
10:58:5126.9527.0026.95-0.201375
10:58:1326.9527.0026.95-0.2011374
10:56:4926.9527.0026.95-0.201363
10:52:4626.9527.0026.95-0.201362
10:49:4926.9527.0026.95-0.201361
10:48:0226.9527.0026.95-0.202360
10:47:4726.9527.0026.95-0.202358
10:46:4526.9527.0026.95-0.203356
10:42:2726.9527.0026.95-0.203353
10:42:0926.9527.0026.95-0.202350
10:40:5426.9527.0026.95-0.201348
10:39:4926.9527.0026.95-0.205347
10:37:3526.9527.0026.90-0.255342
10:37:3526.9527.0026.95-0.201337
10:37:3426.9026.9526.95-0.204336
10:37:3126.9026.9526.95-0.201332
10:37:0826.9026.9526.95-0.201331
10:35:1926.9026.9526.95-0.201330
10:34:1726.9026.9526.90-0.252329
10:32:5426.8526.9526.85-0.302327
10:32:5326.9027.0026.90-0.2520325
10:32:5326.9027.0026.90-0.252305
10:32:5326.9527.0026.95-0.2013303
10:32:5327.0027.0527.00-0.152290
10:31:2127.0027.0527.00-0.151288
10:30:1227.0027.0527.00-0.152287
10:28:1226.9527.0027.00-0.155285
10:27:5026.9527.0026.95-0.202280
10:27:1526.9527.0026.95-0.206278
10:25:1426.9527.0026.95-0.202272
10:24:1426.9527.0026.95-0.201270
10:23:4326.9527.0026.95-0.201269
10:22:2226.9527.0026.95-0.2013268
10:22:2126.9527.0027.00-0.151255
10:22:1126.9527.0027.00-0.154254
10:21:4226.9527.0027.00-0.152250
10:21:1626.9527.0027.00-0.151248
10:20:5426.9527.0027.00-0.151247
10:20:4826.9527.0027.00-0.152246
10:20:2826.9527.0027.00-0.151244
10:20:2226.9527.0027.00-0.151243
10:20:0926.9527.0027.00-0.151242
10:19:4726.9527.0526.95-0.201241
10:19:4727.0027.0527.00-0.151240
10:19:4727.0027.0527.00-0.158239
10:18:3327.0027.0527.00-0.151231
10:18:3327.0027.0527.05-0.103230
10:17:3327.0027.0527.00-0.151227
10:17:1627.0027.0527.00-0.151226
10:17:0327.0027.0527.00-0.154225
10:16:2226.9527.0526.95-0.201221
10:16:2126.9527.0526.95-0.201220
10:16:2127.0027.1027.00-0.1512219
10:16:2127.0027.1027.00-0.152207
10:16:2127.0027.1527.00-0.151205
10:16:2127.0527.1527.05-0.109204
10:15:3927.0527.1527.05-0.103195
10:15:3927.0527.1527.05-0.101192
10:15:3927.1027.1527.10-0.0516191
10:12:0127.1027.1527.1501175
10:07:3527.1027.2027.10-0.052174
10:05:4527.1027.2027.10-0.053172
10:05:3627.1027.2027.10-0.059169
10:05:3627.1527.2027.1505160
10:01:2527.1027.1527.1501155
09:59:4827.1027.1527.10-0.051154
09:59:4727.1027.1527.1501153
09:58:5627.1027.1527.10-0.054152
09:58:5627.1027.1527.10-0.0517148
09:58:1327.1527.2527.15013131
09:58:1327.1527.2527.1502118
09:57:5927.1527.2527.1501116
09:54:4827.1527.2527.1502115
09:53:2127.1527.2527.25+0.101113
09:46:0327.1527.2027.1502112
09:43:2627.2027.2527.20+0.051110
09:41:5127.1527.2027.20+0.056109
09:40:2827.1527.2027.20+0.051103
09:39:2127.2027.2527.20+0.055102
09:38:1827.2027.2527.20+0.05497
09:37:1227.2027.2527.20+0.05893
09:36:4727.2527.3027.25+0.10185
09:36:4727.2527.3027.25+0.10384
09:36:3327.2527.3027.25+0.10281
09:33:4527.2527.3527.25+0.10579
09:33:4527.3027.3527.30+0.15174
09:33:4527.3027.3527.30+0.15173
09:32:1327.2527.3027.35+0.20672
09:32:1327.2527.3027.30+0.151066
09:31:2627.2527.3027.25+0.10156
09:31:0527.2527.3027.25+0.10155
09:31:0227.2527.3027.25+0.10154
09:30:2927.2527.3027.25+0.10153
09:30:0127.2527.3027.25+0.10152
09:29:1127.2527.3027.25+0.10151
09:28:0027.2527.3027.25+0.10150
09:27:0227.2527.3027.25+0.10149
09:26:2427.2527.3027.25+0.10148
09:26:1927.2527.3027.30+0.15147
09:26:1627.2527.3027.30+0.15146
09:26:0927.2527.3027.30+0.15245
09:25:1627.2527.3027.30+0.15143
09:15:5327.1527.2027.20+0.05142
09:15:1127.2027.2527.20+0.05541
09:15:1127.2027.2527.20+0.05436
09:15:1127.1527.2027.20+0.05132
09:14:2027.1527.2027.20+0.05131
09:13:5227.1527.2027.20+0.05130
09:13:4727.1527.2027.20+0.05129
09:13:3027.1527.2027.20+0.05128
09:13:2727.1527.2027.20+0.05127
09:13:0027.1527.2027.20+0.05126
09:11:4927.1527.2027.150125
09:11:0227.1027.1527.150224
09:11:0227.1027.1527.150522
09:10:5127.1027.1527.150117
09:09:1327.1027.1527.10-0.05116
09:08:2427.0527.1027.10-0.05115
09:08:1627.0527.1027.10-0.05114
09:05:0527.0527.1527.05-0.10113
09:04:4627.0527.1527.05-0.10112
09:04:0427.0527.1527.05-0.10411
09:03:4727.0527.1527.05-0.1017
09:02:4527.0527.1527.05-0.1026
09:02:1127.1027.1527.10-0.0514
09:02:1127.0527.1027.10-0.0513
09:01:2327.0527.1027.10-0.0512
09:00:08----27.10-0.0511
 
加密貨幣
比特幣BTC 97995.58 5,653.69 6.12%
以太幣ETH 3351.22 240.10 7.72%
瑞波幣XRP 1.19 0.09 7.99%
比特幣現金BCH 479.07 32.01 7.16%
萊特幣LTC 88.50 1.68 1.94%
卡達幣ADA 0.801817 0.06 8.41%
波場幣TRX 0.198036 0.00 -0.92%
恆星幣XLM 0.251594 0.02 8.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。