松 上  (6156) 電子零組件業 上櫃

17.50 ▲+0.25 +1.45% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 229 17.50 19 17.55 14 17.30 17.55 17.30 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.5017.5517.50+0.252229
13:22:4617.5017.5517.50+0.251227
13:21:1317.5017.5517.50+0.252226
13:08:3217.5017.5517.55+0.303224
13:08:2817.4517.5017.50+0.253221
13:05:3117.5017.5517.50+0.255218
13:04:3117.5017.5517.50+0.252213
12:58:2917.5017.5517.55+0.303211
12:49:1717.5017.5517.55+0.301208
12:49:0617.5017.5517.55+0.301207
12:48:4917.5017.5517.55+0.301206
12:48:2817.5017.5517.55+0.301205
12:47:4017.5017.5517.50+0.252204
12:38:1917.4517.5517.45+0.201202
12:37:1217.4517.5517.55+0.302201
12:33:5817.4517.5017.50+0.252199
12:25:4617.4517.5517.55+0.305197
12:25:4617.4517.5517.55+0.301192
12:24:3617.4517.5517.55+0.303191
12:10:0417.4517.5517.55+0.301188
12:07:4017.4517.5017.50+0.2510187
12:05:1717.4517.5517.55+0.302177
12:05:1617.4517.5017.50+0.258175
12:03:2617.4517.5017.50+0.252167
12:03:1017.4017.5017.50+0.252165
11:52:0817.4517.5017.40+0.153163
11:52:0817.4517.5017.45+0.202160
11:50:5817.4517.5017.50+0.253158
11:50:5817.4517.5017.50+0.252155
11:46:4417.4517.5017.50+0.251153
11:46:1517.5017.5517.50+0.259152
11:43:1417.4017.5017.50+0.252143
11:42:3217.4017.4517.45+0.201141
11:42:1417.4017.4517.45+0.201140
11:33:0417.4517.5017.45+0.205139
11:27:5117.4517.5017.50+0.253134
11:27:5017.4517.5017.50+0.255131
11:27:3717.4517.5017.50+0.252126
11:27:1417.4517.5017.50+0.252124
11:22:0117.4517.5017.45+0.201122
11:18:1217.4517.5017.50+0.251121
11:16:2917.4517.5017.50+0.251120
11:12:4117.4517.5017.50+0.251119
11:11:4017.4517.5017.45+0.201118
11:10:0917.4017.4517.45+0.201117
11:10:0917.4517.5017.45+0.202116
11:09:5217.4017.4517.45+0.201114
11:09:5217.4517.5017.45+0.201113
11:09:5017.4517.5017.50+0.251112
11:08:5217.4517.5017.45+0.201111
11:07:2717.4017.5017.40+0.151110
11:04:5817.4017.4517.45+0.203109
10:57:2917.4017.4517.45+0.201106
10:57:0317.4017.4517.45+0.201105
10:55:4417.5017.5517.50+0.253104
10:55:3917.5017.5517.50+0.256101
10:55:3017.5017.5517.50+0.25195
10:54:5817.5017.5517.50+0.25194
10:52:3117.5017.5517.50+0.251093
10:51:4117.5017.5517.50+0.25383
10:47:1717.4017.5017.50+0.25180
10:46:5917.4017.5017.50+0.25179
10:46:5317.4017.5017.50+0.25378
10:46:0317.4017.5017.50+0.25275
10:45:1117.5017.5517.50+0.25373
10:45:1017.5017.5517.50+0.25370
10:45:0417.5017.5517.50+0.25467
10:43:3517.4017.5017.50+0.25363
10:41:1717.4017.5017.50+0.25160
10:41:1417.4017.4517.45+0.20159
10:39:1417.4017.4517.45+0.20158
10:37:1217.4017.4517.45+0.20157
10:36:3717.3017.4017.40+0.151156
10:25:5517.3017.4017.30+0.05345
10:24:3517.3017.4017.30+0.05342
10:19:3917.2517.3017.30+0.05239
10:19:3917.3017.4017.30+0.05337
10:14:2017.3017.3517.35+0.10234
10:14:2017.3017.3517.35+0.10232
10:10:5317.3017.3517.35+0.10130
09:55:2417.2517.3517.35+0.10129
09:48:0217.2517.3017.30+0.05228
09:38:0217.2517.3017.30+0.05226
09:37:1117.2517.3017.30+0.05124
09:35:2917.2517.3017.30+0.05323
09:30:3117.2517.3017.30+0.05420
09:29:5817.3017.3517.30+0.05116
09:27:1417.2517.3017.30+0.05115
09:22:0717.3017.3517.30+0.05114
09:18:3117.3017.3517.30+0.05113
09:16:3817.3017.3517.30+0.05312
09:16:1017.3017.3517.30+0.0519
09:12:5417.3017.4517.30+0.0558
09:09:3717.3017.4517.30+0.0533
 
加密貨幣
比特幣BTC 37748.93 -1,453.02 -3.71%
以太幣ETH 2476.39 -133.76 -5.12%
瑞波幣XRP 0.699054 -0.04 -5.43%
比特幣現金BCH 527.08 -16.91 -3.11%
萊特幣LTC 136.79 -4.72 -3.33%
卡達幣ADA 1.33 0.02 1.52%
波場幣TRX 0.064469 0.00 -0.35%
恆星幣XLM 0.267026 -0.01 -2.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。