最新[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會熱門台積電ADR10日上漲6.47美元漲幅4.53%折台股967.59元
更新報價

嘉聯益  (6153) 電子零組件業 上市

19.75 ▲+0.10 +0.51% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 746 19.70 32 19.75 73 19.65 19.75 19.65 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7019.7519.75+0.101746
13:30:0019.7019.7519.75+0.1024745
13:24:2919.7019.7519.70+0.051721
13:23:2319.7019.7519.75+0.101720
13:23:1019.7019.7519.75+0.102719
13:22:5519.7019.7519.70+0.051717
13:22:3219.7019.7519.70+0.053716
13:20:2319.7019.7519.75+0.101713
13:19:2519.7019.7519.70+0.051712
13:19:0519.7019.7519.70+0.057711
13:16:5819.7019.7519.70+0.051704
13:16:3619.7019.7519.70+0.055703
13:16:0219.7019.7519.70+0.051698
13:14:1619.7019.7519.70+0.052697
13:13:0619.7019.7519.75+0.101695
13:09:3019.7019.7519.70+0.052694
13:08:3919.7019.7519.75+0.101692
13:07:2419.7019.7519.70+0.053691
13:04:1119.7019.7519.75+0.102688
13:04:1019.7019.7519.70+0.052686
13:00:1519.7019.7519.70+0.0515684
12:59:2819.7019.7519.70+0.053669
12:58:5319.7019.7519.70+0.056666
12:58:3219.7019.7519.70+0.051660
12:50:2919.7019.7519.75+0.104659
12:48:0319.7019.7519.75+0.101655
12:46:5419.7019.7519.75+0.101654
12:43:5219.7019.7519.75+0.105653
12:43:4719.7019.7519.75+0.101648
12:42:0619.6519.7019.70+0.0528647
12:41:4119.6519.7019.70+0.051619
12:41:2519.6519.7019.70+0.051618
12:39:3519.6519.7019.70+0.0510617
12:39:1119.6519.7019.70+0.054607
12:37:2019.6519.7019.65019603
12:23:5219.6519.7519.6502584
12:22:3019.7019.7519.70+0.054582
12:22:2219.6519.7019.70+0.053578
12:22:1119.6519.7019.70+0.051575
12:19:5419.6519.7019.70+0.051574
12:16:0819.6519.7019.70+0.051573
12:14:4019.7019.7519.70+0.052572
12:13:3519.7019.7519.70+0.051570
12:11:5119.7019.7519.70+0.051569
12:11:4119.6519.7019.70+0.057568
12:11:4119.6519.7019.70+0.057561
12:11:1619.7019.7519.70+0.056554
12:11:0019.7019.7519.6507548
12:11:0019.7019.7519.70+0.053541
12:10:5519.6519.7019.70+0.0515538
12:10:5519.6519.7019.70+0.0516523
12:10:1519.6519.7019.70+0.052507
12:09:5019.6519.7019.65010505
11:59:1519.6519.7019.6505495
11:56:2219.7019.7519.70+0.051490
11:56:0919.6519.7019.70+0.054489
11:51:3019.6519.7019.6501485
11:48:5519.6519.7519.65020484
11:48:3819.6519.7519.65025464
11:44:1619.6519.7519.6501439
11:43:5019.6519.7519.6501438
11:43:2019.6519.7519.6502437
11:41:3019.7019.7519.70+0.051435
11:33:3619.6519.7519.6501434
11:30:4719.6519.7519.65020433
11:30:2519.7019.7519.70+0.051413
11:30:2319.7019.7519.70+0.054412
11:29:0719.7019.7519.70+0.053408
11:25:1819.7019.7519.75+0.102405
11:23:4319.6019.7019.70+0.0534403
11:23:3319.6519.7019.6504369
11:23:2619.6519.7019.6509365
11:23:2619.6519.7019.65010356
11:15:3819.6519.7019.6504346
11:08:3419.6519.7019.6501342
11:05:2819.6519.7019.6501341
10:59:1019.6519.7019.6501340
10:47:5419.6519.7019.6502339
10:40:4419.6519.7019.6505337
10:28:2419.6519.7019.70+0.051332
10:21:2719.6019.7019.70+0.052331
10:20:3919.6019.6519.6505329
10:20:2819.6019.7019.70+0.051324
10:20:2819.6019.6519.6501323
10:20:1119.6019.6519.65024322
10:20:1119.6019.6519.6503298
10:20:1119.6519.7019.6503295
10:18:5919.6519.7019.6508292
10:16:4719.6519.7019.6502284
10:12:0419.6519.7519.65017282
10:08:2719.6519.7519.75+0.102265
10:06:3319.6019.7019.70+0.0523263
10:06:3319.6019.6519.6507240
10:06:3319.6519.7019.6506233
10:04:0319.6519.7019.6501227
10:02:1519.6019.6519.65010226
10:02:1519.6519.7019.6507216
10:01:5019.6519.7019.6508209
09:59:0219.6519.7019.6501201
09:58:4819.6519.7019.6501200
09:55:2019.6519.7019.6502199
09:55:2019.6519.7019.65016197
09:54:2119.6519.7019.65015181
09:52:3919.6519.7019.6502166
09:51:5119.6519.7019.6506164
09:46:5519.6519.7019.70+0.052158
09:46:0819.7019.7519.70+0.053156
09:46:0819.7019.7519.70+0.051153
09:45:3219.7019.7519.70+0.051152
09:42:3019.7019.7519.70+0.054151
09:37:0619.7019.7519.75+0.101147
09:34:4919.7019.7519.70+0.051146
09:28:5419.7019.7519.75+0.102145
09:27:4919.7019.7519.75+0.101143
09:25:4619.6519.7019.70+0.0514142
09:25:4619.7019.8019.70+0.0520128
09:22:4619.7019.7519.75+0.104108
09:22:0219.7519.8019.75+0.101104
09:21:0219.7519.8019.75+0.102103
09:19:3919.7019.7519.75+0.101101
09:19:1719.7019.7519.75+0.105100
09:18:1419.7519.8019.75+0.10195
09:18:1019.7019.7519.75+0.10394
09:17:3519.7519.8019.75+0.10191
09:17:2219.7019.7519.75+0.10690
09:15:5519.7519.8019.75+0.10184
09:13:5919.7019.8019.70+0.05183
09:13:5919.7519.8019.75+0.10382
09:13:5219.7519.8019.75+0.10379
09:11:1319.7019.7519.75+0.10176
09:07:3619.6519.7019.70+0.05275
09:07:2319.6519.7519.650273
09:07:2319.6519.7019.70+0.05171
09:06:3419.7019.7519.6501470
09:06:3419.7019.7519.70+0.051656
09:05:4119.6519.7019.70+0.05240
09:00:1019.6019.6519.650238
09:00:07----19.6503636
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60830.79 -2,219.17 -3.52%
以太幣ETH 2918.53 -117.49 -3.87%
瑞波幣XRP 0.504005 -0.02 -3.27%
比特幣現金BCH 429.74 -25.22 -5.54%
萊特幣LTC 80.74 -2.32 -2.79%
卡達幣ADA 0.447695 -0.02 -3.41%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106490 0.00 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。