嘉聯益  (6153) 電子零組件業 上市

20.75 ▲+0.80 +4.01% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,306 20.70 8 20.75 20 20.25 20.80 20.00 19.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.7020.7520.75+0.8011306
13:30:0020.7020.7520.75+0.80591305
13:24:5520.7520.8020.80+0.8541246
13:24:5520.7520.8020.80+0.8521242
13:24:1120.7520.8020.75+0.8041240
13:23:4320.7520.8020.75+0.8021236
13:23:0720.7020.8020.80+0.85101234
13:23:0620.7020.7520.70+0.7511224
13:22:2720.7020.8020.80+0.8521223
13:22:2720.7520.8020.75+0.8061221
13:21:1820.7020.8020.70+0.7511215
13:20:2220.7020.8020.80+0.8511214
13:20:1920.7020.8020.80+0.8511213
13:19:5420.7020.8020.80+0.8551212
13:19:1520.7020.7520.75+0.8011207
13:19:1520.7020.7520.75+0.8021206
13:18:1620.7020.8020.80+0.8511204
13:18:1120.7020.7520.80+0.8591203
13:18:1120.7020.7520.75+0.8011194
13:16:2520.7520.8020.75+0.8011193
13:15:5220.7020.8020.80+0.8551192
13:15:3820.7020.8020.80+0.8511187
13:15:3320.7020.7520.75+0.8011186
13:15:3320.7020.7520.75+0.80401185
13:13:1820.7020.7520.75+0.8011145
13:13:0720.7020.7520.70+0.7541144
13:12:4220.7020.7520.70+0.7511140
13:11:0420.7020.7520.70+0.7561139
13:11:0420.7020.7520.70+0.7511133
13:10:4620.7020.7520.70+0.7511132
13:08:4820.7020.7520.70+0.7511131
13:08:1520.7020.7520.70+0.7511130
13:06:5820.7020.7520.70+0.7511129
13:05:4320.6520.7020.70+0.75171128
13:04:2420.6520.7020.70+0.7511111
13:02:2620.6520.7020.70+0.7511110
12:58:1920.6520.7020.70+0.7511109
12:56:4320.6020.7520.75+0.8051108
12:56:0420.7520.8020.75+0.8011103
12:55:5420.6020.7520.75+0.8091102
12:55:5420.6020.7520.75+0.8031093
12:55:0120.7020.7520.70+0.7541090
12:55:0120.7020.7520.75+0.8011086
12:53:2120.7020.7520.70+0.7531085
12:52:3220.6020.7020.70+0.75111082
12:52:2120.6020.6520.65+0.70421071
12:52:1720.5520.6020.60+0.65201029
12:52:1720.5520.6020.60+0.6581009
12:52:1720.5520.6020.60+0.65161001
12:52:1720.5520.6020.60+0.6537985
12:52:1720.5520.6020.60+0.6513948
12:44:3720.5020.5520.55+0.601935
12:43:0320.5020.5520.55+0.601934
12:42:5420.5020.5520.50+0.551933
12:41:2920.5020.5520.55+0.603932
12:40:5420.5020.5520.55+0.6015929
12:40:5420.5020.5520.55+0.601914
12:37:2120.5020.5520.55+0.601913
12:37:1920.5520.6020.55+0.601912
12:35:2820.5020.5520.55+0.6013911
12:34:5220.4520.5020.50+0.555898
12:34:0820.4520.5520.45+0.502893
12:32:4220.4520.5020.50+0.553891
12:26:0520.4520.5520.55+0.601888
12:25:2820.5020.6020.50+0.551887
12:25:1020.5020.6020.50+0.5520886
12:24:3320.5520.6020.55+0.603866
12:23:3520.5520.6020.60+0.651863
12:22:0820.5020.5520.55+0.601862
12:21:5620.5520.6020.55+0.6019861
12:19:3120.5520.6020.55+0.601842
12:18:3520.5520.6020.55+0.601841
12:14:5320.5520.6020.60+0.651840
12:14:1420.5520.6020.55+0.6010839
12:12:0520.6020.6520.60+0.655829
12:11:3920.6020.6520.60+0.651824
12:10:2120.6020.6520.60+0.651823
12:07:3020.6020.6520.65+0.701822
12:06:4920.6020.6520.65+0.702821
12:06:4920.6020.6520.65+0.703819
12:06:4920.6020.6520.65+0.7013816
12:06:4920.6020.6520.65+0.702803
12:04:2720.5520.6520.65+0.702801
12:04:2720.5520.6520.65+0.704799
12:03:2020.6020.6520.60+0.6510795
12:00:3320.5520.6020.60+0.651785
12:00:3320.6020.6520.60+0.6519784
11:59:5120.6520.7020.65+0.707765
11:58:3220.6520.7020.65+0.703758
11:54:5220.6520.7020.70+0.751755
11:54:0320.7020.7520.70+0.753754
11:53:1820.7020.7520.70+0.751751
11:50:3520.7020.7520.70+0.751750
11:50:3320.7020.7520.75+0.801749
11:50:2820.7020.7520.70+0.751748
11:45:2120.7020.7520.70+0.755747
11:43:5520.6520.7020.70+0.751742
11:42:4220.6520.7020.70+0.753741
11:42:4220.6520.7020.70+0.751738
11:41:4820.6520.7020.70+0.751737
11:41:1420.6520.7020.70+0.751736
11:39:1420.6520.7020.70+0.751735
11:35:5520.6020.7020.70+0.751734
11:35:4520.6520.7020.65+0.701733
11:32:2820.6520.7020.70+0.751732
11:23:2920.6520.7020.70+0.751731
11:21:5020.6520.7020.70+0.751730
11:19:0420.6520.7020.70+0.751729
11:19:0420.6520.7020.70+0.751728
11:19:0420.6520.7020.70+0.758727
11:19:0420.6520.7020.70+0.758719
11:18:3920.6520.7020.65+0.703711
11:18:3320.6520.7020.65+0.701708
11:17:4620.6020.6520.65+0.702707
11:13:5620.6020.7020.70+0.751705
11:11:2220.6020.6520.65+0.701704
11:09:4620.6520.7020.65+0.701703
11:08:5020.6520.7020.70+0.751702
11:05:4720.6020.7020.70+0.751701
11:05:1420.6020.7020.70+0.755700
11:04:5220.6020.7020.60+0.651695
11:04:0920.6020.6520.65+0.702694
11:04:0920.6520.7020.65+0.701692
11:02:1220.6020.7020.70+0.751691
11:02:0920.6520.7020.65+0.704690
11:01:0620.6520.7520.65+0.701686
10:58:2420.6520.7520.65+0.701685
10:58:1420.6520.7020.70+0.753684
10:57:1720.6020.7020.70+0.753681
10:57:1720.6020.7020.70+0.7512678
10:57:0920.6020.6520.65+0.701666
10:57:0020.6020.6520.65+0.701665
10:57:0020.6020.6520.65+0.701664
10:54:0120.6020.6520.65+0.702663
10:53:4620.6520.7020.65+0.707661
10:53:4520.6520.7020.65+0.705654
10:52:0820.6520.7020.70+0.753649
10:48:2320.6520.7020.70+0.752646
10:48:1420.6520.7020.70+0.751644
10:47:0820.6020.6520.65+0.704643
10:46:3520.6020.6520.65+0.703639
10:44:2220.6020.6520.60+0.651636
10:43:5820.5520.6020.60+0.651635
10:43:5720.5520.6520.65+0.701634
10:42:5020.5520.6520.65+0.701633
10:42:2020.5520.6020.60+0.651632
10:41:5820.6020.6520.60+0.651631
10:41:5020.5520.6020.60+0.651630
10:41:0520.5520.6020.60+0.651629
10:39:5720.5520.6020.60+0.651628
10:39:5720.5520.6020.60+0.652627
10:39:5620.5520.6020.60+0.651625
10:39:5020.5520.6020.55+0.601624
10:39:4820.5520.6020.60+0.651623
10:39:2520.5520.6020.55+0.605622
10:39:2020.5520.6020.60+0.651617
10:39:0020.5520.6020.60+0.652616
10:37:2020.5520.6020.60+0.651614
10:37:1620.5520.6020.60+0.654613
10:35:5320.5520.6020.60+0.652609
10:31:5620.5020.6020.60+0.651607
10:30:5420.5020.5520.55+0.602606
10:30:5420.5020.5520.55+0.601604
10:30:5420.5020.5520.55+0.604603
10:29:2120.5020.5520.55+0.601599
10:28:2920.4520.5520.55+0.604598
10:25:4920.5020.5520.55+0.601594
10:22:2720.5020.5520.55+0.603593
10:22:2720.4520.5520.55+0.602590
10:22:2720.4520.5020.50+0.557588
10:22:2720.4520.5020.50+0.558581
10:18:3120.4520.5520.45+0.501573
10:18:3020.4520.5020.50+0.558572
10:18:3020.4520.5020.50+0.552564
10:18:3020.4520.5020.50+0.552562
10:18:1920.4520.5020.45+0.502560
10:18:0020.4520.5020.50+0.551558
10:17:4920.4020.5020.50+0.551557
10:16:5420.4020.4520.45+0.501556
10:16:5420.4020.4520.45+0.501555
10:15:4720.4020.4520.45+0.501554
10:15:1420.4020.4520.45+0.5012553
10:15:1420.4020.4520.45+0.504541
10:14:5120.4020.4520.40+0.451537
10:11:4220.4020.4520.45+0.502536
10:11:4120.4520.5020.45+0.504534
10:11:4020.4520.5020.45+0.501530
10:11:0720.4020.4520.45+0.501529
10:09:0020.4520.5020.45+0.505528
10:08:0020.4020.4520.45+0.502523
10:07:5720.4520.5020.45+0.503521
10:07:5620.4520.5020.45+0.501518
10:06:0120.4520.5020.50+0.551517
10:04:3820.4520.5020.50+0.551516
10:04:3820.4520.5020.50+0.551515
10:03:5820.4520.5020.50+0.554514
10:03:4920.4520.5020.50+0.551510
10:02:0520.4020.5020.50+0.551509
10:01:4020.4520.5020.50+0.551508
10:01:0620.4520.5020.50+0.5514507
10:00:5620.4020.4520.45+0.5016493
10:00:0820.4020.4520.45+0.501477
10:00:0820.3020.4020.40+0.451476
09:59:2720.4020.4520.40+0.453475
09:59:1820.4020.4520.45+0.501472
09:59:1220.4020.4520.40+0.451471
09:58:5520.4020.4520.40+0.451470
09:57:5120.3020.4020.40+0.451469
09:57:5120.3020.4020.40+0.451468
09:57:0420.3020.4020.40+0.459467
09:56:0220.3520.4020.40+0.454458
09:54:0120.2520.3520.35+0.406454
09:52:5420.3020.3520.30+0.351448
09:52:3520.3020.3520.30+0.351447
09:51:5520.3020.3520.30+0.351446
09:49:4620.3020.3520.35+0.401445
09:49:2320.2520.3020.30+0.351444
09:49:0520.1520.2520.25+0.302443
09:49:0520.1520.2020.20+0.257441
09:49:0520.1520.2020.20+0.258434
09:47:5620.1020.1520.15+0.204426
09:47:4620.1020.1520.15+0.201422
09:47:0720.1020.1520.15+0.205421
09:45:4420.1020.1520.10+0.152416
09:43:1720.0520.1020.10+0.152414
09:41:5320.0520.1520.05+0.108412
09:40:0020.1020.1520.10+0.152404
09:39:4620.0520.1020.10+0.153402
09:37:3120.1020.1520.10+0.153399
09:36:4320.1020.1520.10+0.151396
09:36:1420.1020.1520.10+0.151395
09:35:0720.1520.2020.15+0.202394
09:34:0720.1020.1520.15+0.203392
09:27:5020.1020.2020.20+0.251389
09:27:5020.2020.3020.20+0.254388
09:27:3520.3020.3520.30+0.355384
09:27:3020.2520.3020.30+0.352379
09:27:3020.2520.3020.30+0.355377
09:27:1220.1020.2020.20+0.256372
09:27:1220.2020.3020.20+0.254366
09:27:0920.2020.2520.25+0.308362
09:27:0920.2020.2520.25+0.302354
09:25:5720.1520.2520.25+0.301352
09:25:4320.2520.3020.25+0.307351
09:25:0820.2520.3020.25+0.301344
09:24:5120.2020.2520.25+0.301343
09:24:5020.2020.2520.25+0.301342
09:24:5020.1020.2020.20+0.2523341
09:24:3420.1020.1520.15+0.204318
09:24:3420.1020.1520.15+0.202314
09:24:3420.1520.2020.15+0.204312
09:24:2420.1520.2020.15+0.2010308
09:24:1920.0020.1020.10+0.151298
09:24:1920.0020.1020.10+0.1515297
09:24:0320.0020.1020.10+0.153282
09:23:3020.1020.2020.10+0.151279
09:23:2220.1020.1520.15+0.202278
09:21:5920.0020.0520.05+0.101276
09:21:5920.0020.0520.05+0.1019275
09:21:1719.9520.0020.00+0.051256
09:21:0220.0020.1520.00+0.0520255
09:20:5220.0020.0520.05+0.107235
09:20:5220.0020.0520.05+0.1013228
09:20:4420.0020.0520.05+0.1020215
09:20:4320.0520.1520.05+0.1010195
09:20:4220.1020.1520.10+0.151185
09:20:4020.0520.1020.10+0.155184
09:19:4120.1020.2020.10+0.152179
09:19:3620.1020.2020.10+0.151177
09:19:2820.0520.1020.10+0.153176
09:19:1120.0520.1020.10+0.152173
09:19:1120.1020.2020.10+0.1518171
09:19:0420.1520.2020.10+0.153153
09:19:0420.1520.2020.15+0.202150
09:18:4820.2020.2520.20+0.2510148
09:17:2020.2020.3020.30+0.355138
09:15:5420.2520.3020.25+0.301133
09:15:2720.2520.3020.30+0.353132
09:14:5020.2020.2520.25+0.302129
09:14:0720.2520.3020.25+0.304127
09:12:0920.2520.3020.25+0.307123
09:12:0620.3020.3520.30+0.353116
09:12:0220.3020.4020.30+0.352113
09:11:5220.3020.4020.30+0.3510111
09:10:4820.4020.4520.40+0.455101
09:10:3520.4020.4520.40+0.45296
09:10:2320.3020.4020.40+0.451094
09:10:2220.3520.4020.35+0.40384
09:10:1420.3520.4020.35+0.40581
09:09:0220.3520.4020.45+0.50176
09:09:0220.3520.4020.40+0.45475
09:08:3920.3020.4020.30+0.35471
09:08:3320.3520.4020.35+0.40267
09:07:1820.3020.4520.30+0.35165
09:06:0320.3020.4520.30+0.35164
09:05:4920.2520.3020.30+0.35963
09:05:3120.2520.3020.25+0.30154
09:04:5720.2520.3020.30+0.35253
09:04:3420.3020.3520.30+0.35951
09:04:3420.2520.3020.30+0.35142
09:03:3220.2020.2520.25+0.30241
09:03:0120.2520.4020.25+0.30239
09:03:0020.2520.3020.30+0.35937
09:03:0020.2020.2520.25+0.30328
09:02:2020.2020.2520.25+0.30125
09:01:5820.2020.2520.25+0.30124
09:01:5820.2020.2520.25+0.30223
09:01:1120.2520.3020.25+0.30521
09:01:1120.2520.3020.25+0.30116
09:00:2320.2020.3020.30+0.35115
09:00:2320.2020.3020.30+0.35214
09:00:2020.2520.3020.25+0.30112
09:00:0220.2020.2520.25+0.30411
09:00:01----20.25+0.3077
 
加密貨幣
比特幣BTC 20412.93 222.82 1.10%
以太幣ETH 1174.70 40.16 3.54%
瑞波幣XRP 0.330840 0.01 1.66%
比特幣現金BCH 105.70 1.38 1.33%
萊特幣LTC 50.02 0.19 0.38%
卡達幣ADA 0.465336 0.01 1.68%
波場幣TRX 0.066722 0.00 -2.16%
恆星幣XLM 0.109951 0.00 1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。