撼 訊  (6150) 電腦/周邊設備 上櫃

77.90 ▼-0.10 -0.13% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 277 77.90 1 78.00 2 77.20 78.30 76.40 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.9078.0077.90-0.101277
13:30:0077.7078.0077.90-0.1017276
13:24:3177.8077.9077.90-0.101259
13:24:2577.8077.9077.80-0.201258
13:24:1377.8077.9077.80-0.202257
13:16:5477.9078.0077.90-0.101255
13:15:5277.9078.0077.90-0.102254
13:14:5878.0078.1078.0001252
13:08:3577.9078.0078.0001251
13:08:3577.9078.0078.0001250
13:08:2577.9078.0078.0001249
13:06:3577.8077.9077.90-0.101248
13:06:3577.8077.9077.90-0.102247
13:06:3577.9078.0077.90-0.101245
13:05:0877.9078.0078.0002244
13:04:4477.8078.0078.0001242
13:04:4277.8077.9077.90-0.104241
13:04:4177.8077.9077.90-0.102237
13:04:4177.8077.9077.90-0.102235
13:01:4077.8078.0078.0001233
12:57:5877.8077.9077.90-0.101232
12:55:0877.8077.9077.90-0.101231
12:55:0877.8077.9077.90-0.102230
12:55:0677.9078.0077.90-0.103228
12:52:1978.0078.1078.0001225
12:51:5678.0078.1078.0002224
12:49:5078.0078.1078.0006222
12:48:1778.1078.2078.10+0.101216
12:45:2078.2078.3078.20+0.202215
12:40:1778.0078.2078.20+0.204213
12:39:0578.0078.1078.10+0.102209
12:33:0878.1078.2078.10+0.101207
12:28:5378.1078.2078.10+0.101206
12:21:1878.1078.2078.20+0.201205
12:18:4078.1078.3078.30+0.301204
12:17:5678.1078.2078.10+0.101203
12:17:5678.1078.2078.10+0.101202
12:17:3578.0078.2078.20+0.201201
12:16:4878.1078.2078.10+0.101200
12:16:1278.1078.2078.10+0.101199
12:12:3178.2078.3078.20+0.201198
12:11:5078.0078.3078.30+0.301197
12:11:5078.0078.1078.30+0.301196
12:11:5078.0078.1078.10+0.103195
12:11:5078.0078.1078.10+0.101192
12:11:5077.9078.0078.0008191
12:08:2977.9078.0077.90-0.101183
12:00:4677.9078.0077.90-0.101182
11:57:1977.9078.0077.90-0.101181
11:56:3377.9078.0077.90-0.101180
11:54:5577.8077.9077.90-0.105179
11:54:5577.8077.9077.90-0.102174
11:53:1777.7077.8077.80-0.201172
11:53:1777.7077.8077.80-0.206171
11:53:1777.7077.8077.80-0.203165
11:37:5777.6077.7077.70-0.303162
11:35:4377.7077.8077.70-0.301159
11:33:4977.6077.7077.70-0.303158
11:31:1177.6077.7077.60-0.405155
11:30:4277.6077.7077.60-0.401150
11:29:2177.5077.7077.50-0.501149
11:24:2577.5077.6077.60-0.401148
11:24:2577.6077.7077.60-0.401147
11:20:4077.6077.7077.60-0.401146
11:15:2377.5077.7077.50-0.501145
11:14:1977.6077.8077.60-0.402144
11:14:1977.6077.8077.60-0.401142
11:08:2677.7077.8077.70-0.301141
11:06:4377.7077.8077.70-0.301140
10:55:3377.6077.7077.70-0.301139
10:55:3377.6077.7077.70-0.302138
10:45:4277.5077.6077.60-0.401136
10:44:1877.3077.5077.50-0.502135
10:44:1877.3077.5077.50-0.506133
10:41:3677.2077.3077.30-0.701127
10:40:5077.3077.5077.30-0.703126
10:28:1977.3077.5077.30-0.701123
10:18:5777.2077.4077.40-0.601122
10:14:5976.9077.0077.00-1.005121
10:14:1877.2077.4077.20-0.801116
10:14:1877.2077.4077.20-0.801115
10:12:3277.2077.3077.30-0.701114
10:11:5377.2077.3077.20-0.801113
10:10:5377.3077.5077.30-0.701112
10:10:3077.4077.5077.40-0.602111
09:52:2277.1077.5077.50-0.501109
09:50:5577.5077.7077.50-0.501108
09:49:4377.2077.5077.50-0.502107
09:49:1977.1077.4077.40-0.601105
09:48:0677.3077.4077.10-0.902104
09:48:0677.3077.4077.20-0.801102
09:48:0677.3077.4077.30-0.702101
09:47:2977.2077.5077.50-0.50199
09:46:5477.2077.4077.40-0.60198
09:42:2877.2077.3077.30-0.70197
09:38:5077.0077.1077.10-0.90196
09:38:3977.0077.1077.10-0.90195
09:38:1676.9077.1077.10-0.90494
09:37:1576.9077.1077.10-0.90190
09:36:5876.9077.0077.00-1.00189
09:36:2176.8076.9076.90-1.10188
09:34:2576.9077.1076.90-1.10187
09:33:4176.7076.9076.90-1.10286
09:33:4076.8076.9076.90-1.10184
09:32:5076.6076.9076.90-1.10183
09:32:2976.6076.8076.80-1.20182
09:32:1876.4076.8076.80-1.20181
09:32:1776.6077.4076.40-1.60280
09:32:1776.6077.4076.50-1.50578
09:32:1776.6077.4076.60-1.40373
09:31:5676.5077.1077.10-0.90170
09:31:5576.5077.1076.50-1.50169
09:31:5576.6077.0077.00-1.00268
09:31:5576.9077.1076.60-1.40166
09:31:5576.9077.1076.70-1.30165
09:31:5576.9077.1076.80-1.20164
09:31:5576.9077.1076.90-1.10163
09:31:5576.9077.1076.90-1.10162
09:31:3377.0077.1077.00-1.00161
09:31:3077.0077.3077.00-1.00260
09:31:3077.0077.3077.00-1.00358
09:31:3077.0077.3077.00-1.00255
09:30:5177.1077.4077.10-0.90253
09:30:5177.1077.4077.10-0.90151
09:30:3277.2077.4077.20-0.80150
09:23:0677.0077.5077.50-0.50149
09:22:1777.5077.7077.50-0.50148
09:22:1777.5077.7077.50-0.50147
09:22:1677.0077.1077.10-0.90846
09:22:1677.4077.8077.10-0.90438
09:22:1677.4077.8077.20-0.80434
09:22:1677.4077.8077.40-0.60330
09:17:3277.4077.6077.40-0.60127
09:15:4177.4077.7077.40-0.60126
09:10:5277.4077.8077.40-0.60125
09:09:1077.3077.5077.50-0.50124
09:08:1077.5078.2077.50-0.50223
09:07:5277.5078.0078.000121
09:07:3977.6078.0077.60-0.40220
09:07:0077.6078.0077.60-0.40218
09:04:5477.2077.6077.60-0.40216
09:04:5477.6078.0077.60-0.40314
09:03:4477.5078.0077.50-0.50111
09:03:4477.4077.9077.90-0.10110
09:02:1977.2078.0078.00019
09:02:1777.1077.6077.60-0.4038
09:02:1777.1077.6077.10-0.9015
09:00:2976.9077.2077.20-0.8014
09:00:0977.0077.2077.00-1.0013
09:00:09----77.20-0.8022
 
加密貨幣
比特幣BTC 94661.61 -1,916.19 -1.98%
以太幣ETH 2670.21 -93.82 -3.39%
瑞波幣XRP 2.45 -0.13 -4.88%
比特幣現金BCH 307.27 -13.72 -4.28%
萊特幣LTC 123.23 -2.83 -2.24%
卡達幣ADA 0.723648 -0.05 -6.56%
波場幣TRX 0.247017 0.01 3.63%
恆星幣XLM 0.317163 -0.02 -5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。