九 豪  (6127) 電子零組件業 上櫃

29.05 ▲+2.15 +7.99% 1.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.15 5,948 29.05 45 29.10 23 27.40 29.25 27.15 26.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.0529.1029.05+2.15105948
13:30:0029.0529.1029.05+2.151505938
13:24:4829.0529.1029.10+2.2095788
13:24:2329.0529.1029.05+2.1515779
13:24:1629.0529.1029.05+2.1525778
13:24:0229.0529.1029.10+2.2035776
13:24:0229.0529.1029.10+2.2015773
13:23:4129.0529.1029.05+2.1515772
13:23:3929.0529.1029.10+2.2015771
13:23:3129.0529.1029.10+2.2035770
13:23:2829.0529.1029.05+2.1515767
13:23:2729.0529.1029.05+2.1525766
13:23:0529.0529.1029.05+2.1515764
13:23:0029.0529.1029.05+2.1515763
13:23:0029.0529.1029.10+2.2025762
13:22:5429.0529.1029.05+2.1515760
13:22:4129.0029.0529.05+2.1525759
13:22:3929.0029.0529.05+2.1515757
13:22:3829.0029.0529.05+2.1535756
13:22:3129.0029.0529.05+2.1535753
13:22:1029.0029.0529.05+2.1525750
13:22:0429.0029.0529.05+2.1525748
13:21:5829.0029.0529.05+2.1515746
13:21:5529.0029.0529.05+2.1515745
13:21:3529.0029.0529.05+2.1545744
13:21:2929.0029.0529.05+2.1555740
13:21:2029.0529.1029.05+2.1525735
13:21:1929.0529.1029.05+2.1515733
13:21:1129.0529.1029.05+2.1565732
13:21:0929.0529.1029.05+2.1515726
13:21:0829.0529.1029.05+2.1515725
13:20:5529.0029.0529.05+2.1545724
13:20:5029.0029.0529.05+2.1515720
13:20:3929.0029.0529.05+2.1515719
13:20:2629.0029.0529.05+2.1515718
13:20:2429.0029.0529.05+2.1555717
13:19:4529.0029.0529.00+2.1015712
13:19:3029.0029.0529.00+2.1015711
13:18:5729.0029.0529.00+2.1015710
13:18:2629.0029.0529.00+2.1015709
13:18:2429.0029.0529.05+2.1515708
13:18:1429.0029.0529.00+2.1015707
13:18:0029.0029.0529.00+2.1015706
13:17:5129.0029.0529.00+2.1015705
13:17:4929.0029.0529.00+2.1035704
13:17:3329.0029.0529.00+2.1015701
13:17:3229.0029.0529.00+2.10105700
13:17:2829.0029.0529.00+2.10305690
13:17:1029.0029.0529.05+2.1515660
13:16:5729.0029.0529.00+2.1025659
13:16:1929.0029.0529.00+2.1015657
13:16:1629.0029.0529.00+2.1025656
13:16:1529.0029.0529.00+2.1015654
13:15:5629.0029.0529.00+2.1015653
13:15:5529.0029.0529.05+2.1515652
13:15:4529.0029.0529.00+2.1015651
13:14:4729.0029.0529.05+2.1515650
13:14:2329.0029.1029.10+2.2025649
13:13:2929.0029.1029.00+2.1015647
13:13:0029.0529.1029.05+2.1515646
13:12:2529.0029.0529.05+2.1515645
13:12:2529.0529.1029.05+2.1535644
13:12:1729.0029.1029.10+2.2015641
13:12:1329.0529.1029.05+2.1515640
13:12:0029.0029.0529.05+2.1515639
13:11:0629.0029.0529.05+2.1515638
13:11:0129.0529.1029.05+2.1515637
13:10:5129.0529.1029.05+2.1525636
13:10:4429.0529.1029.05+2.1515634
13:10:0429.0029.0529.05+2.1595633
13:09:5429.0029.0529.05+2.1515624
13:09:5429.0029.0529.00+2.10105623
13:09:2229.0029.0529.05+2.1515613
13:09:0629.0029.0529.05+2.1515612
13:08:3929.0029.1029.00+2.1015611
13:08:3429.0029.0529.05+2.1515610
13:08:2529.0029.0529.05+2.1525609
13:08:1229.0029.0529.05+2.15115607
13:08:1229.0029.0529.05+2.1555596
13:08:1229.0029.0529.05+2.1515591
13:08:1129.0029.0529.00+2.1015590
13:07:2629.0029.0529.00+2.1015589
13:07:1229.0029.0529.00+2.1015588
13:07:1029.0029.0529.00+2.1035587
13:07:0729.0029.0529.00+2.1015584
13:06:5729.0029.0529.00+2.1015583
13:06:4129.0029.0529.00+2.1055582
13:06:3929.0029.0529.00+2.1015577
13:06:3829.0029.0529.05+2.1515576
13:05:5929.0029.0529.00+2.1065575
13:05:5329.0029.0529.00+2.1015569
13:05:3329.0029.0529.00+2.1015568
13:05:2129.0529.1029.05+2.1515567
13:05:2129.0529.1029.05+2.1515566
13:05:2129.0529.1029.05+2.15205565
13:05:1129.0529.1029.05+2.1545545
13:05:0429.0529.1029.05+2.1545541
13:04:4629.0529.1029.05+2.1515537
13:04:0929.0529.1029.10+2.2075536
13:04:0329.0529.1029.05+2.1515529
13:03:4629.0529.1029.10+2.2025528
13:03:4229.0529.1029.10+2.2015526
13:03:2029.0529.1029.10+2.2055525
13:03:0329.0529.1029.05+2.1525520
13:02:3329.0529.1029.10+2.2015518
13:02:1029.0529.1029.10+2.2015517
13:01:5529.0529.1029.10+2.2015516
13:01:2129.0529.1029.10+2.2015515
13:01:0329.0529.1029.10+2.2015514
13:00:4629.1029.1529.10+2.2035513
13:00:3529.1029.1529.10+2.2025510
13:00:3329.1029.1529.10+2.2035508
13:00:2929.1029.1529.10+2.2015505
12:59:4329.1029.1529.10+2.2015504
12:59:0829.1029.1529.10+2.2055503
12:58:5329.1029.1529.10+2.2015498
12:58:3529.0529.1029.10+2.2085497
12:58:3429.0529.1029.10+2.2055489
12:58:1329.0529.1029.10+2.2015484
12:58:0729.0529.1029.10+2.2015483
12:58:0729.0529.1029.10+2.2015482
12:58:0429.0529.1029.10+2.2015481
12:58:0029.0529.1029.10+2.2015480
12:57:4429.0529.1029.10+2.2025479
12:57:4129.0529.1029.10+2.2015477
12:56:4929.0529.1029.10+2.2015476
12:56:4229.0529.1029.10+2.2015475
12:56:1229.0529.1029.05+2.1515474
12:56:0729.0529.1029.05+2.1515473
12:55:5729.0529.1029.10+2.2055472
12:55:2329.0529.1029.05+2.1515467
12:55:0729.0529.1029.10+2.2015466
12:55:0229.0529.1029.05+2.1515465
12:54:5629.0529.1029.10+2.2015464
12:54:4929.1029.1529.10+2.2015463
12:54:4729.1029.1529.10+2.20105462
12:54:2329.1029.1529.10+2.2015452
12:54:0329.1029.1529.10+2.2015451
12:53:3529.0529.1029.10+2.20115450
12:53:1329.0529.1029.05+2.1515439
12:53:1129.0529.1029.10+2.2015438
12:53:1129.0529.1029.10+2.2015437
12:53:1029.0529.1029.10+2.2015436
12:53:0029.0529.1029.10+2.20105435
12:52:4429.0529.1029.10+2.2015425
12:52:3929.0529.1029.10+2.2025424
12:52:2529.0529.1029.10+2.2015422
12:51:5129.1029.1529.10+2.2015421
12:51:2329.0529.1029.10+2.2055420
12:51:2329.0529.1029.10+2.20115415
12:50:4529.0529.1029.05+2.1515404
12:50:4529.0529.1029.05+2.1515403
12:50:3929.0529.1029.05+2.1515402
12:49:1629.0529.1029.05+2.15105401
12:49:1329.0529.1029.10+2.2015391
12:49:0629.0529.1029.05+2.1515390
12:49:0529.0529.1029.10+2.2015389
12:49:0229.0529.1029.10+2.2015388
12:49:0229.0529.1029.10+2.2015387
12:48:5629.0529.1029.10+2.2015386
12:48:4629.0529.1029.10+2.2025385
12:48:2029.1029.1529.10+2.2015383
12:48:1629.1029.1529.10+2.2015382
12:47:3729.1029.1529.15+2.25105381
12:47:3529.1029.1529.10+2.2055371
12:47:1129.1029.1529.10+2.2015366
12:46:4429.1029.1529.15+2.2515365
12:45:5429.1029.2029.20+2.3015364
12:45:4529.1029.2029.20+2.3015363
12:45:2829.1029.2029.20+2.3025362
12:45:2629.1029.1529.15+2.2595360
12:45:2629.1029.1529.15+2.25105351
12:45:1629.1029.1529.15+2.2515341
12:45:1129.1029.1529.10+2.2015340
12:44:5829.1029.1529.10+2.2015339
12:44:5629.1029.1529.10+2.2025338
12:44:3929.1029.1529.10+2.2015336
12:44:1529.1029.1529.10+2.2015335
12:44:1329.1029.1529.10+2.2015334
12:43:5229.1029.1529.10+2.2015333
12:43:4729.1029.1529.10+2.2015332
12:43:1829.1029.1529.10+2.2015331
12:43:1329.1029.1529.15+2.2515330
12:42:5929.1029.1529.15+2.2515329
12:42:5829.1029.1529.15+2.2515328
12:42:0829.0529.1529.15+2.25105327
12:42:0829.0529.1029.10+2.2035317
12:42:0529.0529.1029.10+2.2035314
12:41:5629.0529.1029.10+2.2025311
12:41:5429.0529.1029.10+2.2015309
12:41:5329.0529.1029.10+2.2025308
12:41:4529.0529.1029.05+2.1525306
12:41:3929.0529.1029.10+2.2015304
12:41:3129.0529.1029.10+2.2015303
12:41:2029.0529.1529.15+2.2515302
12:41:1829.1029.1529.10+2.2015301
12:41:1429.0529.1029.10+2.2015300
12:40:5529.1029.1529.10+2.2015299
12:40:4129.1029.1529.10+2.2015298
12:39:4329.1029.1529.15+2.2515297
12:39:3029.0529.1029.10+2.2015296
12:39:0629.0529.1029.10+2.2025295
12:38:5429.1029.1529.10+2.2015293
12:38:4829.1029.1529.10+2.2015292
12:38:4429.1029.1529.10+2.2015291
12:38:3629.1029.1529.10+2.2015290
12:38:3029.1029.1529.10+2.2025289
12:38:2129.1029.1529.10+2.2015287
12:38:2029.1029.1529.10+2.2015286
12:38:0529.1029.1529.10+2.2015285
12:38:0229.1029.1529.15+2.2515284
12:37:5529.1029.1529.15+2.2515283
12:37:4529.1029.1529.10+2.20105282
12:37:2729.1029.2029.10+2.2015272
12:37:2729.1529.2029.15+2.2515271
12:37:1529.1529.2029.20+2.3015270
12:37:0629.1529.2029.20+2.3015269
12:37:0329.1529.2029.15+2.2515268
12:36:5529.1529.2029.20+2.3015267
12:36:5529.1529.2029.20+2.3015266
12:36:5529.1529.2029.20+2.3015265
12:36:5529.1029.2029.20+2.3015264
12:36:5529.1029.2029.20+2.3015263
12:36:5529.1029.2029.20+2.3015262
12:36:5529.1029.1529.20+2.3065261
12:36:5529.1029.1529.15+2.25245255
12:36:5529.1029.1529.15+2.25105231
12:36:4529.1029.1529.15+2.2515221
12:36:4229.1029.1529.15+2.2555220
12:36:3729.1029.1529.15+2.25105215
12:36:1929.1029.1529.10+2.2015205
12:36:0729.0529.1029.10+2.2055204
12:36:0629.0529.1029.10+2.20105199
12:36:0229.0529.1029.10+2.2025189
12:35:3929.0529.1029.10+2.2015187
12:35:3329.0529.1029.05+2.1515186
12:35:0329.0529.1029.10+2.2015185
12:34:3329.0529.1029.10+2.2015184
12:34:1329.0529.1029.10+2.2025183
12:34:0229.0529.1029.10+2.2015181
12:33:4529.0529.1029.10+2.2025180
12:33:4129.0529.1029.10+2.2015178
12:33:3529.0529.1029.10+2.2015177
12:33:2729.0529.1029.10+2.2015176
12:33:2729.0529.1029.10+2.2015175
12:33:0929.1029.1529.10+2.2055174
12:33:0829.1029.1529.10+2.2015169
12:33:0729.1029.1529.15+2.2515168
12:33:0229.1029.1529.15+2.2555167
12:33:0229.1029.1529.15+2.2515162
12:33:0229.1029.1529.15+2.2515161
12:33:0229.1029.1529.15+2.2515160
12:33:0229.1029.1529.15+2.2515159
12:33:0229.1029.1529.15+2.2525158
12:33:0229.1029.1529.15+2.2525156
12:33:0229.1029.1529.15+2.2515154
12:33:0029.1029.1529.10+2.2015153
12:32:4929.1029.1529.10+2.2015152
12:32:4829.0529.1029.10+2.2065151
12:32:4829.0529.1029.10+2.20105145
12:32:4329.0529.1029.10+2.20105135
12:32:4129.0529.1029.10+2.2015125
12:32:3829.0529.1029.10+2.2045124
12:32:3429.0529.1029.10+2.2045120
12:32:2629.0029.1029.10+2.2055116
12:32:2529.0029.1029.10+2.2015111
12:32:2029.0029.0529.05+2.1515110
12:32:2029.0029.0529.05+2.15105109
12:32:1729.0029.0529.05+2.1525099
12:32:1429.0029.0529.05+2.15105097
12:32:0828.9529.0529.05+2.1525087
12:32:0528.9529.0529.05+2.1555085
12:32:0528.9529.0529.05+2.1515080
12:32:0228.9529.0029.00+2.10145079
12:32:0228.9529.0029.00+2.101005065
12:32:0228.9529.0029.00+2.1054965
12:31:5728.9529.0029.00+2.1014960
12:31:5528.9529.0029.00+2.1024959
12:31:5028.9028.9528.95+2.05474957
12:31:3728.8528.9028.90+2.0024910
12:31:3728.9028.9528.90+2.0074908
12:30:4128.9028.9528.90+2.0014901
12:30:3828.9028.9528.90+2.0014900
12:30:2428.9028.9528.90+2.0014899
12:30:2028.9028.9528.95+2.0514898
12:29:3728.9028.9528.95+2.0514897
12:29:1528.9028.9528.95+2.0514896
12:29:0028.9028.9528.95+2.0514895
12:28:4328.9028.9528.90+2.0014894
12:28:1128.8528.9028.90+2.0014893
12:27:5828.8528.9028.90+2.0014892
12:27:4728.8528.9028.90+2.0014891
12:27:4028.8528.9028.90+2.0014890
12:27:2428.8528.9028.90+2.0014889
12:27:0328.8528.9028.90+2.0014888
12:26:2328.8528.9028.90+2.0014887
12:26:1128.9028.9528.90+2.0014886
12:25:3128.8528.9528.85+1.9524885
12:25:3128.8528.9528.95+2.0534883
12:25:2428.8528.9528.95+2.0514880
12:25:2428.8528.9028.90+2.0014879
12:25:2028.8528.9528.95+2.0514878
12:25:2028.8528.9528.95+2.0514877
12:25:1528.8528.9028.90+2.0014876
12:25:1328.8528.9028.90+2.0014875
12:25:0728.9028.9528.90+2.0014874
12:25:0228.8528.9528.95+2.0514873
12:24:5028.8528.9528.95+2.0514872
12:24:4628.8528.9028.90+2.0014871
12:24:4128.8528.9028.90+2.0014870
12:24:0528.8528.9528.85+1.9514869
12:24:0428.8528.9028.90+2.00394868
12:23:3128.8528.9028.85+1.9514829
12:23:1628.8528.9028.85+1.9514828
12:23:1128.8528.9028.85+1.9514827
12:23:0728.8028.8528.85+1.9514826
12:22:5828.8028.8528.85+1.9564825
12:22:3128.8028.8528.85+1.9514819
12:22:1828.8028.8528.85+1.9514818
12:22:1428.8028.8528.85+1.9524817
12:20:2828.8028.8528.80+1.9024815
12:20:0928.8028.8528.80+1.9014813
12:19:3328.8028.8528.85+1.9514812
12:18:5828.8028.9028.80+1.9034811
12:18:3328.8528.9028.85+1.9514808
12:18:1928.8028.9028.90+2.0014807
12:18:0028.8028.8528.85+1.9514806
12:17:5728.8028.8528.85+1.9514805
12:17:3328.8028.8528.85+1.9514804
12:17:3228.8528.9028.85+1.9544803
12:17:3228.8528.9028.85+1.9514799
12:17:2928.8528.9028.85+1.9524798
12:17:2228.8528.9028.85+1.95104796
12:16:5428.8528.9028.85+1.9514786
12:16:4928.8528.9028.85+1.9514785
12:16:4228.8528.9028.85+1.9514784
12:16:0928.8528.9028.90+2.0014783
12:16:0728.8528.9028.85+1.9514782
12:16:0228.8528.9028.85+1.9534781
12:15:0828.8528.9028.85+1.9514778
12:15:0428.8528.9028.85+1.9514777
12:14:4928.8528.9028.85+1.9514776
12:14:4828.8528.9028.85+1.9554775
12:14:4028.8528.9028.85+1.9514770
12:14:3828.8528.9028.85+1.9514769
12:14:3728.8528.9028.85+1.9514768
12:14:2428.8528.9028.85+1.9514767
12:14:1828.8528.9028.85+1.9514766
12:12:3528.8528.9028.90+2.0014765
12:12:2928.8528.9028.90+2.0054764
12:09:5628.9028.9528.90+2.0014759
12:09:5428.9028.9528.90+2.0014758
12:09:4328.9028.9528.90+2.0014757
12:09:3928.9028.9528.90+2.0014756
12:09:3228.9028.9528.95+2.0514755
12:09:3128.9028.9528.90+2.0014754
12:09:1828.9028.9528.90+2.0014753
12:08:5128.9028.9528.95+2.0514752
12:08:4028.8528.9028.90+2.0014751
12:08:3428.8528.9028.90+2.0014750
12:08:3028.8528.9028.90+2.0014749
12:08:2028.8528.9028.90+2.0034748
12:08:2028.8528.9028.90+2.00304745
12:08:1928.8528.9028.85+1.9514715
12:08:1528.8528.9028.85+1.9514714
12:07:3528.8528.9028.85+1.9524713
12:07:3328.8528.9028.85+1.9514711
12:06:5028.8528.9028.85+1.9524710
12:06:4328.8528.9028.90+2.0014708
12:06:2228.8528.9028.90+2.0014707
12:06:0328.9028.9528.90+2.0034706
12:06:0128.9028.9528.90+2.0014703
12:05:4328.9028.9528.95+2.0524702
12:05:3028.8528.9028.90+2.0014700
12:05:2528.8528.9028.90+2.0014699
12:05:2228.8528.9028.90+2.0014698
12:05:1028.8528.9028.90+2.0014697
12:05:0728.8528.9028.90+2.0024696
12:04:4828.8528.9528.95+2.0524694
12:04:4628.8028.9028.90+2.00104692
12:04:4528.8028.9028.90+2.0014682
12:04:2028.8028.9528.95+2.0534681
12:04:2028.8028.9028.90+2.00244678
12:04:2028.8028.8528.85+1.95164654
12:04:2028.7528.8528.85+1.95234638
12:04:1928.7528.8028.80+1.9054615
12:04:0428.7028.8028.80+1.9064610
12:02:4728.7028.8028.80+1.9024604
12:02:3128.7028.8028.70+1.8014602
12:02:2728.7528.8028.70+1.8064601
12:02:2728.7528.8028.75+1.8544595
12:02:2528.7528.8028.80+1.9034591
12:01:2328.7528.8028.80+1.9014588
12:01:1928.7528.8028.80+1.9014587
12:00:2328.7028.8028.80+1.9014586
12:00:2128.7028.7528.75+1.8544585
12:00:2128.7028.7528.75+1.8524581
11:59:5128.7028.7528.75+1.8514579
11:59:3828.7028.7528.70+1.8014578
11:59:2728.6528.7028.70+1.80174577
11:59:0128.6528.7028.65+1.7514560
11:58:1528.6528.7028.65+1.7524559
11:57:5028.6528.7028.65+1.7514557
11:57:1928.6528.7028.65+1.7514556
11:55:1328.6528.7028.70+1.8014555
11:53:4528.6028.6528.65+1.7514554
11:53:2028.6028.7028.70+1.8054553
11:53:1828.6528.7028.65+1.7524548
11:52:5528.6028.6528.65+1.7514546
11:52:4728.6028.6528.65+1.7514545
11:52:2128.6028.6528.65+1.7514544
11:52:2128.6528.7028.65+1.7514543
11:51:2528.6528.7028.65+1.7544542
11:51:2128.6528.7028.65+1.7524538
11:50:4628.6528.7028.65+1.7514536
11:50:2228.6528.7028.65+1.7514535
11:50:1828.6528.7028.65+1.7524534
11:48:5828.7028.7528.70+1.8044532
11:47:2628.6528.7028.70+1.8024528
11:47:2528.6528.7028.70+1.8014526
11:47:1028.7028.7528.70+1.8014525
11:46:3828.6528.7028.70+1.8084524
11:46:3828.6528.7028.70+1.8054516
11:45:3928.6528.7028.70+1.8014511
11:45:2328.6528.7028.70+1.8054510
11:41:5128.6028.6528.65+1.7514505
11:41:0628.6528.7028.65+1.7524504
11:39:2028.6528.7028.65+1.7514502
11:39:0128.6528.7028.65+1.7514501
11:38:2628.6528.7028.65+1.7514500
11:38:0928.6528.7028.70+1.8024499
11:38:0328.6528.7028.70+1.8014497
11:35:4728.6528.7028.70+1.8014496
11:35:1828.6528.7028.70+1.8014495
11:34:2128.7028.8028.70+1.8014494
11:34:0928.7028.8028.70+1.8014493
11:34:0628.7028.7528.75+1.8524492
11:33:4728.7028.7528.75+1.8514490
11:32:3428.7528.8028.75+1.8524489
11:32:1728.7528.8028.80+1.9024487
11:31:5128.7528.8028.75+1.8514485
11:31:3028.7028.8028.80+1.9024484
11:31:2628.7028.8528.85+1.9514482
11:31:1528.7528.8528.85+1.9514481
11:31:0628.8028.8528.85+1.9554480
11:31:0428.8028.8528.85+1.9554475
11:31:0228.8028.8528.85+1.9514470
11:30:5928.8028.8528.85+1.9514469
11:30:5628.7528.8028.80+1.90214468
11:30:5628.7528.8028.80+1.90104447
11:30:4428.6528.7528.75+1.85114437
11:30:4428.6528.7028.70+1.8074426
11:30:3228.6028.6528.65+1.7514419
11:30:3228.6528.7028.65+1.7534418
11:30:0228.6028.6528.65+1.7554415
11:30:0228.5528.6028.65+1.7574410
11:30:0228.5528.6028.60+1.70134403
11:29:5928.5528.6028.55+1.6514390
11:29:0328.5528.6028.55+1.6514389
11:25:4228.5528.6028.55+1.6514388
11:25:3228.5528.6028.55+1.6524387
11:25:2328.5528.6028.55+1.6514385
11:24:4928.5528.6028.55+1.6534384
11:24:1028.6028.6528.60+1.7014381
11:23:3328.5528.6028.60+1.7064380
11:21:4128.6028.6528.60+1.7024374
11:21:3728.6028.6528.60+1.7014372
11:21:3628.6028.6528.60+1.7024371
11:20:1628.6528.7028.65+1.7564369
11:20:1528.6528.7028.65+1.7524363
11:20:0528.6528.7028.65+1.7554361
11:17:0128.6528.7028.70+1.8014356
11:16:4728.6528.7028.70+1.8044355
11:16:4728.7028.7528.70+1.8014351
11:16:4628.7028.7528.70+1.8024350
11:16:4228.7028.7528.70+1.8024348
11:16:4028.7028.7528.70+1.8014346
11:16:2728.6528.7028.70+1.8014345
11:16:0428.7028.7528.70+1.8014344
11:16:0128.7028.7528.70+1.8024343
11:15:4628.7028.7528.70+1.8074341
11:15:2528.7528.8028.75+1.8514334
11:15:2228.7528.8028.75+1.8574333
11:15:1628.7528.8028.75+1.8514326
11:15:1328.7528.8028.80+1.9014325
11:15:1328.7528.8028.80+1.9014324
11:15:0828.7528.8028.75+1.8514323
11:14:5328.7528.8028.75+1.8514322
11:14:0028.7528.8028.75+1.8514321
11:13:5928.7028.7528.75+1.8534320
11:13:5628.7028.7528.75+1.8514317
11:13:4128.6528.7528.75+1.8554316
11:13:3728.6528.7528.75+1.8514311
11:13:3528.6528.7528.75+1.8514310
11:13:0728.6528.7528.75+1.8514309
11:12:5828.6528.7528.75+1.8514308
11:12:5828.6528.7528.75+1.8514307
11:12:4028.6528.7528.75+1.8514306
11:12:3528.6528.7528.75+1.8514305
11:12:3228.7028.7528.75+1.8574304
11:12:1728.7528.8028.75+1.8514297
11:12:0928.7528.8028.75+1.8514296
11:12:0328.7528.8028.75+1.8514295
11:12:0028.7028.7528.75+1.85324294
11:11:5928.6528.7028.70+1.8054262
11:11:5328.6528.7028.70+1.8024257
11:11:5128.6528.7028.70+1.8044255
11:11:3928.7028.7528.70+1.8014251
11:11:3328.7028.7528.75+1.8514250
11:11:3328.7028.7528.75+1.8514249
11:11:2128.7028.7528.75+1.8514248
11:11:1928.6528.7028.70+1.80254247
11:11:1928.6528.7028.70+1.8014222
11:11:1628.6028.6528.65+1.7524221
11:11:1228.6528.7028.65+1.7514219
11:11:1228.5528.6528.65+1.7544218
11:11:0528.5528.6528.65+1.7514214
11:11:0328.6028.6528.60+1.7014213
11:10:5928.6028.6528.60+1.7094212
11:10:5228.5528.6028.60+1.7024203
11:10:5128.5528.6028.60+1.70104201
11:10:1828.5028.5528.55+1.6574191
11:10:1828.4528.5528.55+1.65104184
11:10:1428.5028.5528.50+1.6014174
11:10:0428.5028.5528.50+1.6024173
11:09:3128.5028.5528.50+1.6014171
11:09:2528.5028.5528.50+1.6014170
11:09:2428.4028.5528.55+1.6514169
11:08:5728.5528.6028.55+1.6514168
11:08:5728.5528.6028.55+1.6514167
11:08:5428.5028.5528.55+1.6554166
11:08:5328.5028.6028.50+1.60114161
11:08:5328.5028.6028.50+1.60134150
11:08:5328.5028.6028.50+1.60164137
11:08:5328.5528.6028.55+1.6554121
11:08:3728.5028.6028.60+1.7054116
11:08:2228.5028.6028.60+1.7014111
11:08:1928.5528.6028.55+1.6514110
11:08:1928.6028.6528.60+1.7044109
11:08:1328.6028.6528.60+1.7024105
11:08:1328.6028.6528.60+1.7024103
11:08:1128.6528.7028.65+1.7534101
11:08:1128.6028.6528.65+1.7554098
11:08:0728.5528.6028.60+1.7044093
11:08:0728.5528.6028.60+1.70104089
11:07:4228.5528.6028.55+1.6514079
11:07:3628.5528.6028.55+1.6514078
11:07:1128.5528.6028.55+1.6514077
11:06:5928.5528.6028.55+1.6524076
11:06:5628.5528.6028.55+1.6514074
11:06:5528.5528.6028.55+1.6514073
11:06:3828.5528.6028.55+1.6514072
11:06:3528.5528.6028.60+1.7014071
11:06:1928.5528.6028.60+1.7024070
11:06:1228.5528.6028.60+1.7054068
11:06:1128.6028.6528.60+1.7044063
11:06:0628.6028.6528.65+1.7514059
11:05:5328.6028.6528.65+1.7514058
11:05:4028.6028.6528.60+1.7014057
11:05:4028.6028.6528.60+1.7014056
11:05:3528.6028.6528.60+1.7014055
11:05:2928.6028.6528.65+1.7584054
11:05:2828.6028.6528.60+1.7014046
11:05:2728.6028.6528.60+1.7024045
11:05:2228.6028.6528.65+1.7514043
11:05:1528.6028.6528.65+1.7554042
11:04:5928.5028.6028.60+1.7054037
11:04:5728.5028.6028.60+1.7014032
11:04:5428.5028.6028.60+1.7014031
11:04:5428.5028.6028.60+1.7014030
11:04:5228.4528.5528.55+1.65104029
11:04:5228.4528.5528.55+1.6514019
11:04:4828.4528.5028.50+1.6054018
11:04:3928.4028.4528.45+1.5524013
11:04:0828.3528.4028.40+1.5024011
11:03:4928.3528.4028.40+1.5014009
11:03:4728.3528.4028.40+1.5014008
11:03:2928.3528.4028.40+1.5014007
11:03:2228.3528.4028.40+1.5014006
11:03:2228.3028.3528.35+1.4514005
11:02:1428.3528.4028.45+1.5534004
11:02:1428.3528.4028.40+1.5074001
11:02:0828.2528.3528.35+1.4593994
11:01:5028.2528.3528.35+1.4513985
11:01:1728.3028.3528.35+1.4523984
11:01:1628.2528.3028.30+1.40273982
11:00:5428.3028.3528.30+1.4033955
11:00:1028.3028.3528.30+1.4023952
10:59:1728.3028.4028.30+1.4013950
10:58:3228.3028.4028.40+1.5033949
10:58:1928.3028.4028.40+1.5013946
10:58:1428.3028.4028.40+1.5013945
10:58:0128.3028.4028.40+1.5023944
10:58:0128.3028.3528.35+1.4513942
10:58:0128.3028.3528.35+1.4513941
10:57:2828.2528.3528.35+1.4513940
10:57:2428.2528.3028.30+1.4063939
10:57:0428.2028.2528.25+1.3523933
10:56:5628.1028.2028.20+1.3043931
10:56:5628.1028.2028.10+1.2053927
10:56:5628.1028.1528.15+1.2523922
10:56:5528.0528.1028.10+1.20163920
10:56:5428.0528.1028.10+1.2023904
10:56:5428.0528.1028.10+1.2013902
10:56:5428.0528.1028.10+1.20363901
10:56:4228.0528.1028.05+1.1513865
10:56:1928.0528.1028.10+1.2013864
10:56:1528.0528.1028.10+1.2013863
10:56:1228.1028.1528.10+1.2033862
10:55:5028.1028.1528.10+1.2013859
10:55:4628.1028.1528.10+1.2013858
10:55:3228.1028.1528.10+1.2053857
10:55:2828.1028.1528.10+1.2023852
10:54:4928.1028.1528.10+1.2043850
10:54:2328.1528.2028.15+1.2533846
10:54:1928.1528.2028.15+1.2553843
10:53:1328.2028.2528.20+1.3013838
10:53:0928.1528.2528.15+1.2513837
10:53:0328.1528.2528.15+1.2513836
10:52:0528.1528.2028.15+1.2513835
10:51:5228.1528.2028.15+1.2513834
10:51:3328.1528.2528.15+1.2523833
10:51:2528.1528.2528.15+1.2513831
10:50:5828.1528.2528.15+1.2513830
10:50:5728.1528.2528.25+1.3513829
10:50:5628.1528.2528.15+1.2513828
10:50:5228.1528.2528.15+1.2513827
10:50:1528.1528.2528.15+1.2513826
10:50:0528.1528.2528.15+1.2513825
10:50:0428.1528.2528.15+1.2513824
10:50:0428.1528.2028.20+1.3083823
10:50:0428.1528.2028.20+1.3023815
10:49:5828.1028.1528.15+1.2513813
10:49:5628.1028.1528.15+1.2513812
10:49:5428.1528.2028.15+1.2523811
10:49:4928.1528.2028.15+1.2513809
10:49:4228.1528.2028.15+1.2513808
10:49:4028.1528.2028.15+1.2523807
10:49:3328.1528.2028.15+1.2543805
10:49:2728.1528.2528.15+1.2543801
10:49:2428.2028.2528.20+1.3083797
10:49:2428.2028.2528.20+1.30103789
10:49:2228.2028.2528.20+1.3013779
10:49:1228.2028.2528.20+1.3013778
10:49:1228.2028.2528.20+1.3013777
10:49:1228.2528.3028.25+1.35213776
10:48:3528.3028.3528.30+1.40203755
10:48:2528.3028.3528.30+1.4013735
10:47:3228.3028.3528.30+1.4023734
10:46:4428.3028.3528.30+1.4013732
10:45:4528.3528.4028.35+1.45103731
10:45:4528.3528.4028.35+1.4553721
10:45:4428.3528.4028.35+1.4513716
10:43:2228.3528.4028.35+1.4523715
10:43:0528.3528.4028.35+1.4513713
10:42:3128.3528.4028.40+1.5013712
10:39:5128.3528.4028.35+1.4543711
10:39:3928.3528.4028.35+1.4513707
10:38:3328.3028.3528.35+1.4523706
10:38:1128.3028.3528.35+1.4513704
10:38:0128.3028.3528.35+1.4523703
10:37:5828.3028.3528.35+1.4533701
10:37:5028.3028.3528.35+1.4513698
10:37:0528.3028.3528.30+1.4023697
10:37:0328.3028.3528.35+1.4513695
10:36:5528.3528.4028.35+1.45163694
10:36:5528.3528.4028.35+1.4513678
10:36:5128.3528.4028.35+1.4513677
10:36:4828.3528.4028.35+1.4513676
10:36:1628.3528.4028.35+1.4513675
10:35:5828.4028.4528.40+1.5013674
10:35:5028.4028.4528.40+1.5013673
10:35:5028.3528.4028.40+1.5013672
10:35:3828.4028.4528.40+1.5013671
10:34:5928.4028.4528.40+1.5013670
10:34:5328.4028.4528.40+1.50103669
10:34:5328.4028.4528.40+1.5023659
10:34:3228.4028.4528.40+1.5033657
10:34:0628.4028.4528.45+1.5533654
10:33:4328.4028.4528.45+1.5523651
10:32:3928.4028.4528.45+1.5513649
10:29:5828.4028.4528.45+1.5513648
10:29:4228.4028.4528.45+1.5553647
10:29:2528.4528.5028.45+1.5513642
10:29:0628.4528.5028.45+1.5513641
10:28:2828.4028.4528.45+1.5513640
10:28:0528.4028.4528.45+1.5533639
10:27:4028.4028.4528.40+1.5013636
10:27:0228.4028.4528.45+1.5523635
10:25:5628.4528.5028.45+1.5533633
10:25:5628.5028.5528.50+1.6013630
10:25:2328.5028.5528.50+1.6013629
10:25:2328.4528.5028.50+1.6043628
10:25:0028.4528.5028.50+1.6023624
10:23:4228.4028.4528.45+1.5513622
10:23:3528.4028.4528.45+1.5513621
10:23:2828.4028.4528.45+1.5513620
10:23:2628.4028.4528.45+1.5513619
10:23:1728.4028.4528.45+1.5523618
10:22:4328.4028.4528.45+1.5523616
10:22:4128.4028.4528.45+1.5513614
10:22:1728.4028.4528.45+1.5513613
10:21:4628.3528.4028.40+1.5023612
10:21:4428.3528.4028.40+1.5023610
10:21:3528.3528.4028.40+1.5013608
10:21:1328.3528.4028.40+1.5013607
10:21:0528.3528.4028.40+1.5013606
10:20:5528.3528.4028.40+1.5013605
10:20:5028.3528.4028.40+1.5013604
10:20:4728.3528.4028.40+1.5053603
10:20:0028.3528.4028.40+1.5013598
10:19:5628.3528.4028.35+1.4513597
10:19:5528.3528.4028.40+1.5013596
10:19:0228.3528.4028.35+1.4513595
10:18:5328.3528.4028.40+1.5023594
10:18:3028.3528.4028.40+1.5013592
10:18:0528.3528.4028.40+1.5013591
10:18:0028.3528.4028.35+1.4523590
10:17:5028.3528.4028.40+1.5013588
10:17:3928.3528.4028.40+1.5013587
10:17:3428.3528.4028.40+1.5013586
10:17:2628.3528.4028.35+1.4513585
10:17:1528.3528.4028.35+1.4513584
10:17:0528.4028.4528.40+1.5063583
10:17:0428.4028.4528.40+1.5013577
10:16:5828.4028.4528.40+1.5053576
10:16:5428.4028.4528.40+1.5013571
10:16:1128.4028.4528.45+1.5513570
10:16:0028.4028.4528.45+1.5513569
10:14:3728.4528.5028.45+1.5513568
10:14:3628.4528.5028.45+1.5513567
10:14:3528.4528.5028.45+1.5513566
10:14:3428.4528.5028.45+1.5513565
10:14:3228.4528.5028.45+1.5513564
10:13:0828.4528.5028.45+1.5513563
10:13:0228.5028.5528.45+1.55183562
10:13:0228.5028.5528.50+1.6023544
10:12:5328.5028.5528.50+1.6013542
10:12:3628.4528.5028.50+1.6013541
10:12:2928.4528.5028.50+1.6023540
10:12:2728.4528.5028.50+1.6023538
10:11:3128.4528.5028.50+1.6023536
10:11:2528.5028.5528.50+1.6083534
10:11:2128.5028.5528.50+1.6073526
10:11:1228.5028.5528.55+1.6513519
10:10:5028.5028.5528.55+1.6513518
10:10:3028.5028.5528.50+1.60103517
10:10:2828.5028.5528.50+1.6013507
10:10:1128.5028.5528.55+1.6513506
10:10:1128.5028.5528.55+1.6523505
10:10:1028.5528.6028.55+1.6553503
10:09:5328.5528.6028.55+1.6513498
10:09:3528.5528.6028.60+1.7013497
10:09:3428.5528.6028.55+1.6563496
10:09:2928.5528.6028.60+1.7013490
10:09:2928.5528.6028.55+1.6513489
10:09:0828.5528.6028.60+1.7013488
10:08:4928.6028.6528.60+1.7043487
10:08:4828.6028.6528.65+1.7513483
10:07:5328.5528.6528.65+1.7513482
10:07:3928.5528.6528.55+1.6513481
10:07:3928.5528.6528.55+1.6513480
10:07:3628.5528.6028.60+1.7013479
10:07:3528.5528.6528.55+1.6553478
10:07:2828.5528.6028.60+1.7023473
10:06:5428.5528.6028.60+1.7013471
10:06:3328.6028.6528.60+1.7043470
10:06:0828.6528.7028.65+1.7573466
10:06:0828.7028.7528.70+1.80103459
10:06:0228.7028.7528.75+1.8513449
10:05:5728.7028.7528.75+1.8513448
10:05:3228.7028.8028.80+1.9023447
10:04:4628.7528.8028.75+1.8513445
10:04:1328.7028.7528.80+1.9013444
10:04:1328.7028.7528.75+1.8513443
10:03:4928.7028.7528.75+1.8513442
10:03:1828.7028.7528.75+1.8533441
10:02:0428.7028.7528.70+1.8013438
10:01:4928.6528.7028.70+1.8013437
10:01:3028.6528.7028.70+1.8043436
10:01:3028.6528.7028.70+1.8053432
09:59:3128.6028.6528.65+1.7523427
09:59:0628.6028.6528.60+1.7013425
09:59:0528.6028.6528.60+1.7013424
09:59:0528.5528.7028.55+1.65103423
09:58:4928.6028.7028.60+1.7023413
09:58:4928.6028.7028.60+1.7053411
09:58:4428.6028.6528.65+1.7513406
09:58:1928.6028.6528.60+1.7013405
09:58:1328.6028.6528.60+1.7013404
09:58:1128.6028.6528.60+1.7013403
09:56:5928.6528.7028.60+1.7063402
09:56:5928.6528.7028.65+1.7553396
09:56:4428.6528.7028.65+1.7513391
09:56:1728.6528.7028.65+1.7513390
09:56:1428.6528.7028.65+1.7513389
09:56:1128.6528.7028.65+1.7513388
09:56:0228.6528.7028.65+1.7543387
09:55:3628.6528.7028.70+1.8013383
09:55:1428.6528.7028.70+1.8013382
09:55:1028.6528.7028.65+1.7513381
09:54:5428.6528.7028.70+1.8013380
09:54:3828.6528.7028.70+1.8013379
09:54:1828.7028.7528.70+1.8073378
09:54:1628.7528.8028.75+1.8513371
09:53:5228.7528.8028.75+1.8513370
09:53:1128.7028.7528.75+1.8513369
09:53:0828.7028.7528.75+1.85103368
09:53:0128.7028.7528.75+1.8513358
09:52:5728.7028.7528.70+1.8013357
09:52:5428.7028.7528.75+1.8513356
09:52:5128.7528.8028.75+1.8513355
09:52:5028.7528.8028.80+1.9013354
09:52:3728.8028.8528.80+1.9013353
09:52:1528.8028.8528.80+1.9013352
09:51:0928.7528.9028.90+2.0013351
09:51:0928.7528.8028.80+1.90173350
09:51:0928.7028.7528.75+1.85113333
09:51:0928.7028.7528.70+1.8013322
09:51:0328.6528.7028.70+1.8063321
09:51:0328.6528.7028.70+1.8053315
09:50:4328.7028.7528.70+1.80103310
09:50:4028.7028.7528.70+1.8013300
09:50:2728.7028.7528.70+1.8013299
09:50:2728.6528.7528.65+1.7513298
09:50:2228.6528.7528.75+1.8513297
09:50:0328.7528.8028.75+1.85213296
09:49:5728.7528.8028.75+1.8513275
09:49:1928.8528.9028.80+1.90103274
09:49:1928.8528.9028.85+1.9533264
09:48:5528.8528.9028.85+1.9513261
09:48:4628.8028.8528.85+1.9513260
09:48:4628.8528.9528.85+1.9513259
09:48:3828.8028.8528.85+1.9583258
09:48:3628.8028.8528.80+1.9013250
09:48:3428.7528.8028.80+1.9043249
09:48:3328.7528.8028.80+1.9053245
09:48:2228.8028.8528.80+1.9013240
09:48:2028.8028.8528.80+1.9023239
09:48:1928.8028.8528.80+1.9013237
09:48:1528.8028.8528.80+1.9013236
09:48:0928.8028.8528.80+1.9013235
09:48:0228.8028.8528.80+1.9013234
09:47:5828.8029.0028.80+1.9033233
09:47:5728.9029.0028.90+2.0013230
09:47:5128.8028.9528.95+2.0523229
09:47:5128.8028.9528.95+2.0513227
09:47:4228.8029.0029.00+2.1013226
09:47:3428.8029.0029.00+2.1013225
09:47:2728.9529.0529.05+2.1513224
09:47:1828.9529.0529.05+2.1513223
09:47:1828.9029.1028.90+2.0023222
09:47:1728.9029.1029.10+2.2013220
09:47:1728.8529.0029.10+2.2033219
09:47:1728.8529.0029.05+2.1563216
09:47:1728.8529.0029.00+2.10413210
09:47:1628.8529.0028.85+1.9513169
09:47:1328.8028.8529.00+2.1053168
09:47:1328.8028.8528.95+2.05163163
09:47:1328.8028.8528.90+2.00133147
09:47:1328.8028.8528.85+1.95163134
09:46:4828.7528.8028.85+1.9593118
09:46:4828.7528.8028.80+1.9093109
09:46:4728.7528.8028.80+1.9013100
09:46:3128.8028.8528.80+1.9023099
09:46:3128.8028.8528.80+1.9063097
09:46:3028.8028.8528.80+1.9033091
09:46:2728.8028.8528.80+1.9013088
09:46:2628.8028.8528.80+1.9023087
09:46:1628.8028.8528.80+1.9013085
09:46:1428.8028.8528.85+1.9513084
09:46:0128.8028.9028.80+1.9013083
09:45:5828.8028.9028.80+1.9013082
09:45:5228.8028.9028.80+1.9013081
09:45:4828.8528.9028.85+1.9513080
09:45:4128.8028.9028.80+1.9013079
09:45:4128.8028.9028.80+1.9013078
09:45:4028.8028.9028.80+1.9013077
09:45:4028.8028.9028.80+1.9013076
09:45:4028.8528.9028.85+1.9513075
09:45:3928.8528.9028.85+1.9513074
09:45:3928.8528.9028.85+1.9513073
09:45:3928.8528.9028.85+1.9513072
09:45:3828.8528.9028.85+1.9513071
09:45:3828.8528.9528.85+1.9513070
09:45:3328.8528.9028.90+2.0013069
09:45:2228.9028.9528.90+2.0013068
09:45:1928.9028.9528.95+2.0513067
09:45:0928.8528.9528.95+2.0533066
09:45:0528.9028.9528.90+2.0013063
09:45:0228.8528.9028.90+2.00103062
09:44:5528.9028.9528.90+2.0013052
09:44:5528.9028.9528.90+2.0023051
09:44:4628.8528.9028.90+2.0013049
09:44:4428.8528.9028.90+2.0013048
09:44:4328.9028.9528.90+2.0033047
09:44:4328.9028.9528.90+2.0043044
09:44:4228.9028.9528.90+2.0013040
09:44:4228.9028.9528.90+2.0023039
09:44:3528.9028.9528.90+2.0013037
09:44:2928.9029.0028.90+2.0013036
09:44:2428.9529.0029.00+2.1013035
09:44:1628.9529.0029.00+2.1013034
09:44:1628.9028.9529.00+2.10143033
09:44:1628.9028.9528.95+2.0513019
09:44:1528.9529.0028.95+2.0513018
09:44:1428.9028.9528.95+2.0533017
09:44:1028.9028.9528.95+2.0513014
09:44:0728.9028.9528.90+2.0023013
09:44:0628.9028.9528.95+2.0513011
09:44:0628.9028.9528.95+2.0513010
09:44:0228.9028.9528.95+2.0523009
09:44:0228.9028.9528.95+2.0513007
09:43:5428.8528.9028.90+2.0023006
09:43:5028.8528.9028.85+1.9513004
09:43:4128.9028.9528.90+2.0013003
09:43:4028.8528.9028.90+2.00373002
09:43:3928.8528.9028.90+2.0012965
09:43:3728.8028.8528.85+1.9512964
09:43:3628.8528.9028.85+1.9512963
09:43:3228.8028.8528.85+1.9522962
09:43:3228.8028.8528.85+1.9562960
09:43:3228.8028.8528.85+1.95102954
09:43:3128.7528.8028.80+1.9092944
09:43:2728.7528.8028.75+1.8512935
09:43:2528.7028.8028.80+1.9032934
09:43:2528.7028.7528.75+1.8512931
09:43:2528.7028.7528.75+1.8532930
09:43:2528.5028.7028.70+1.8022927
09:43:2528.5028.6028.70+1.80232925
09:43:2528.5028.6028.65+1.7552902
09:43:2528.5028.6028.60+1.7022897
09:43:1828.5028.5528.55+1.6532895
09:43:1828.5028.5528.55+1.6522892
09:43:1828.4528.5528.55+1.65102890
09:43:1028.4528.5528.55+1.6512880
09:42:5728.5528.6028.55+1.6512879
09:42:5728.5528.6028.55+1.6512878
09:42:3228.4528.5528.55+1.6512877
09:42:3028.5028.5528.50+1.6062876
09:42:1328.5028.6028.50+1.6012870
09:42:0428.5528.6528.55+1.6552869
09:42:0428.6028.6528.60+1.7012864
09:42:0428.6028.6528.60+1.7012863
09:42:0428.6028.6528.65+1.7512862
09:41:4428.6028.6528.60+1.7012861
09:41:4428.5528.6028.65+1.7522860
09:41:4428.5528.6028.60+1.7062858
09:41:0628.5528.6028.55+1.6512852
09:40:5728.5028.5528.55+1.6512851
09:40:5028.5028.5528.50+1.6032850
09:40:3928.4528.5028.50+1.6022847
09:40:3228.4528.5028.50+1.6012845
09:40:3128.4528.5028.45+1.5512844
09:40:1228.4028.5528.40+1.5022843
09:40:1228.4028.5528.55+1.6512841
09:40:0428.4528.5028.45+1.5552840
09:40:0428.5028.5528.50+1.6012835
09:40:0228.5028.6028.50+1.6022834
09:39:3828.5528.6028.55+1.6512832
09:39:3828.4528.5528.55+1.6532831
09:39:3628.4528.5528.55+1.6512828
09:39:3528.5028.5528.50+1.6012827
09:39:3028.4028.5528.55+1.6512826
09:39:2628.5028.5528.50+1.6012825
09:39:2428.4028.5028.50+1.6012824
09:39:1628.4028.5028.50+1.6012823
09:39:0528.4028.5028.50+1.6032822
09:38:5628.5028.5528.50+1.60102819
09:38:5528.4028.5528.55+1.6512809
09:38:5328.4028.5528.55+1.6532808
09:38:4228.4028.5028.50+1.6012805
09:38:3928.4028.5028.50+1.6012804
09:38:3928.4528.5528.45+1.5582803
09:38:3928.5028.5528.50+1.6012795
09:38:3228.5028.5528.50+1.6032794
09:38:3228.5528.6028.55+1.6522791
09:38:1228.5528.6028.55+1.6512789
09:38:0628.5028.5528.55+1.6512788
09:38:0628.5028.5528.55+1.6512787
09:38:0528.5028.5528.50+1.6012786
09:38:0428.5528.6028.55+1.6512785
09:38:0428.5028.6028.50+1.6042784
09:38:0428.5028.6028.60+1.7012780
09:38:0328.5028.6028.60+1.7012779
09:37:5828.5028.6028.60+1.7012778
09:37:5728.5028.6028.50+1.6012777
09:37:5528.5528.6028.55+1.6562776
09:37:5528.5528.6028.60+1.7012770
09:37:5428.5528.6028.60+1.7012769
09:37:5228.5528.6028.60+1.7012768
09:37:5028.5528.6028.60+1.7012767
09:37:4628.5028.6028.60+1.7012766
09:37:4428.5528.6028.55+1.6512765
09:37:4428.5028.6028.60+1.7022764
09:37:4028.5028.6028.50+1.6012762
09:37:3828.4528.5028.50+1.60182761
09:37:3828.4028.4528.45+1.5552743
09:37:3828.4028.4528.45+1.5512738
09:37:3128.4028.4528.40+1.5012737
09:37:2928.3528.4028.40+1.5032736
09:37:2628.3528.4028.40+1.5012733
09:37:2328.3528.4028.40+1.5012732
09:37:1228.3528.4028.40+1.5012731
09:37:0128.3528.4028.35+1.4512730
09:36:5828.3528.4028.40+1.5012729
09:36:5228.3528.4028.35+1.4522728
09:36:5228.4028.4528.40+1.5012726
09:36:4328.4028.4528.40+1.5012725
09:36:4228.4028.4528.40+1.5032724
09:36:1428.4528.5028.45+1.5522721
09:36:1428.3528.4528.45+1.5512719
09:36:1428.3528.4528.45+1.5522718
09:36:0528.4028.4528.40+1.5032716
09:36:0528.4028.4528.40+1.5042713
09:35:5828.4028.4528.45+1.5512709
09:35:5728.4528.5028.45+1.5582708
09:35:5728.4528.5028.45+1.5512700
09:35:1928.4528.5028.45+1.5512699
09:35:1828.4028.4528.45+1.5532698
09:35:0128.4028.4528.45+1.5522695
09:34:4828.3528.4528.45+1.5512693
09:34:4828.3528.4528.45+1.5512692
09:34:4128.3028.4528.45+1.5512691
09:34:1528.3028.4528.30+1.4022690
09:34:0928.3528.4528.35+1.45102688
09:33:5728.4028.5028.40+1.5022678
09:33:5028.4028.4528.40+1.5012676
09:33:3928.4028.4528.40+1.5012675
09:33:3828.3528.5028.30+1.4032674
09:33:3828.3528.5028.35+1.4572671
09:33:2228.3528.5028.35+1.4532664
09:33:2028.3528.4028.40+1.5032661
09:33:1928.3028.3528.35+1.45172658
09:33:1628.2528.3028.30+1.4022641
09:33:0628.3028.3528.30+1.4052639
09:33:0328.3028.3528.30+1.40102634
09:33:0328.3028.3528.30+1.4012624
09:32:5528.3028.3528.30+1.4012623
09:32:4528.3028.3528.30+1.40102622
09:32:3128.3528.4028.35+1.4532612
09:32:2728.3528.4028.40+1.5022609
09:32:2228.4028.4528.40+1.5062607
09:32:2228.3528.4028.40+1.5042601
09:32:0528.4028.4528.40+1.5062597
09:32:0528.3028.4028.40+1.5042591
09:32:0428.3528.4028.35+1.4522587
09:32:0428.3528.4028.35+1.4562585
09:31:5528.3528.4528.35+1.4532579
09:31:4228.4028.4528.35+1.4522576
09:31:4228.4028.4528.40+1.5012574
09:31:3128.4028.4528.40+1.5022573
09:31:2428.3528.4528.45+1.5512571
09:31:2228.4028.5028.40+1.5092570
09:31:2228.4528.5028.45+1.5512561
09:31:0028.3528.4528.45+1.5512560
09:31:0028.3528.4028.40+1.5012559
09:30:4828.3528.4028.40+1.5022558
09:30:4828.4028.5028.40+1.5082556
09:30:4728.4028.5028.40+1.5022548
09:30:2428.3528.5028.35+1.4512546
09:30:2428.3028.4028.40+1.50232545
09:30:1628.3028.4028.30+1.4012522
09:30:1328.3028.4028.30+1.4022521
09:30:1028.3028.4028.30+1.4032519
09:30:0928.3028.3528.35+1.4512516
09:29:5828.3528.4028.30+1.4022515
09:29:5828.3528.4028.35+1.4522513
09:29:5828.3528.4028.35+1.4552511
09:29:5728.3528.4028.35+1.4512506
09:29:4628.4028.4528.40+1.5012505
09:29:4628.3528.4028.40+1.5012504
09:29:4628.4028.4528.40+1.5012503
09:29:4228.4028.4528.40+1.5042502
09:29:3828.4028.4528.40+1.5082498
09:29:2728.4528.5028.45+1.5512490
09:29:2628.4528.5028.45+1.5512489
09:29:2228.4528.5028.45+1.5522488
09:29:2228.4528.5028.45+1.5562486
09:29:0728.5028.5528.50+1.6022480
09:29:0728.5028.5528.50+1.6012478
09:28:5828.4528.5028.50+1.6012477
09:28:5728.5028.5528.50+1.6012476
09:28:5028.4528.5028.50+1.6012475
09:28:5028.5028.5528.50+1.6022474
09:28:3928.4528.5028.50+1.6012472
09:28:2528.4528.5528.45+1.5512471
09:28:2228.4528.5528.45+1.5522470
09:28:0528.4528.6028.45+1.5512468
09:28:0328.5528.6028.55+1.6532467
09:28:0228.5528.6028.55+1.6512464
09:27:5728.5528.6028.55+1.6512463
09:27:5028.5528.6028.55+1.6512462
09:27:4328.5528.6028.55+1.6512461
09:27:2528.5028.6028.45+1.5512460
09:27:2528.5028.6028.50+1.6022459
09:27:2328.4528.5028.50+1.6072457
09:27:1828.4028.5028.40+1.5012450
09:27:1728.4528.5028.45+1.5512449
09:27:1228.4028.5028.50+1.6012448
09:27:1128.4528.5028.40+1.5012447
09:27:1128.4528.5028.45+1.5542446
09:27:1128.4528.5028.45+1.5532442
09:27:0628.5028.5528.50+1.60162439
09:27:0628.5028.5528.50+1.6052423
09:27:0028.5028.5528.50+1.6012418
09:26:5528.5028.5528.50+1.6082417
09:26:4228.5528.6028.55+1.6542409
09:26:4128.5528.6028.55+1.6542405
09:26:4128.5528.6028.55+1.6512401
09:26:4028.5528.6028.60+1.7012400
09:26:3528.6028.6528.60+1.7062399
09:26:3328.6028.6528.60+1.7012393
09:26:2928.6028.6528.60+1.7012392
09:26:2628.6028.6528.60+1.7022391
09:26:1528.6528.7028.60+1.7012389
09:26:1528.6528.7028.65+1.7592388
09:26:1528.6528.7028.65+1.7512379
09:26:1528.6528.7028.65+1.7512378
09:26:1228.6528.7028.65+1.7552377
09:26:0228.6528.7028.65+1.7522372
09:25:5728.6528.7528.75+1.8512370
09:25:5628.6528.7028.70+1.8022369
09:25:5328.7028.7528.70+1.8062367
09:25:5328.7028.7528.70+1.8022361
09:25:4828.7028.7528.70+1.8022359
09:25:4628.7528.8028.75+1.85162357
09:25:4628.7528.8028.75+1.8512341
09:25:3128.7528.8028.75+1.8512340
09:25:2728.7528.8028.75+1.8512339
09:25:2628.7028.7528.75+1.8522338
09:25:1228.7028.8028.70+1.8012336
09:25:1128.7528.8028.75+1.8512335
09:25:0428.7028.8528.70+1.8012334
09:25:0428.7028.7528.75+1.8512333
09:25:0428.7528.8528.75+1.8512332
09:24:5628.7028.8528.70+1.8012331
09:24:5628.7528.8528.75+1.8512330
09:24:5328.7028.7528.75+1.8512329
09:24:5228.6528.7528.75+1.85102328
09:24:4928.6528.7528.65+1.7512318
09:24:3828.6528.7028.70+1.80102317
09:24:3828.6528.7028.70+1.8042307
09:24:3828.7528.9028.70+1.80112303
09:24:3828.7528.9028.75+1.8552292
09:24:3028.7528.8528.90+2.0012287
09:24:3028.7528.8528.85+1.9522286
09:24:2528.7528.8028.80+1.9012284
09:24:2328.7028.7528.80+1.9032283
09:24:2328.7028.7528.75+1.8522280
09:24:1928.7028.7528.70+1.8022278
09:24:0528.7028.8028.70+1.8012276
09:24:0528.7028.8028.80+1.9012275
09:24:0228.7028.7528.75+1.8522274
09:24:0228.7028.7528.70+1.8022272
09:24:0128.7028.7528.70+1.8012270
09:23:5628.7528.8028.75+1.8522269
09:23:5628.7528.8028.75+1.8512267
09:23:5528.7028.7528.75+1.8572266
09:23:5428.7028.7528.70+1.8092259
09:23:4828.7028.7528.70+1.80102250
09:23:3728.7528.8028.75+1.8512240
09:23:3128.7528.8028.75+1.8512239
09:23:2528.7528.8028.75+1.8532238
09:23:2028.7528.8028.75+1.8512235
09:23:1328.7528.8028.80+1.9012234
09:23:0728.7528.8028.75+1.85102233
09:23:0628.8028.8528.80+1.9042223
09:23:0628.8028.8528.80+1.9042219
09:23:0628.8028.8528.80+1.90142215
09:22:5728.8028.9028.90+2.0012201
09:22:4628.8028.9028.90+2.0012200
09:22:4428.8528.9028.85+1.9532199
09:22:4428.8528.9028.85+1.9522196
09:22:4328.9028.9528.90+2.0052194
09:22:4328.9028.9528.90+2.0012189
09:22:4328.9028.9528.90+2.00102188
09:22:4028.9028.9528.90+2.0012178
09:22:3528.9028.9528.90+2.0012177
09:22:2928.9028.9528.90+2.0012176
09:22:2728.9028.9528.95+2.0512175
09:22:2628.9028.9528.95+2.0512174
09:22:2428.9028.9528.90+2.0022173
09:22:2428.9028.9528.90+2.0012171
09:22:1728.9028.9528.90+2.0012170
09:22:0228.9029.0028.90+2.0012169
09:22:0228.9529.0028.95+2.0512168
09:22:0128.9529.0028.95+2.0512167
09:22:0028.9028.9528.95+2.0512166
09:21:5828.9028.9528.90+2.0012165
09:21:4928.9529.0028.95+2.0522164
09:21:4728.9529.0028.95+2.0512162
09:21:3128.9529.0528.95+2.0512161
09:21:2828.9529.0528.90+2.0012160
09:21:2828.9529.0528.95+2.0512159
09:21:2628.9028.9528.95+2.0512158
09:21:2628.8529.0029.05+2.1522157
09:21:2628.8529.0029.00+2.10182155
09:21:2428.8528.9028.90+2.0012137
09:21:2328.8529.0029.00+2.1012136
09:21:2228.9029.0028.90+2.0052135
09:21:2228.9028.9528.95+2.0552130
09:21:2228.8528.9528.95+2.0542125
09:21:2228.8528.9028.90+2.00152121
09:21:2228.8028.8528.85+1.9522106
09:21:2128.8528.9028.85+1.9512104
09:21:2128.8028.8528.85+1.9512103
09:21:2028.8528.9028.85+1.9512102
09:21:1928.8528.9028.85+1.9522101
09:21:1828.8528.9028.85+1.9512099
09:21:1328.8528.9028.85+1.9512098
09:21:1328.8528.9028.85+1.9512097
09:21:0828.8528.9028.85+1.9512096
09:21:0828.8528.9028.85+1.9522095
09:21:0828.8528.9028.85+1.9552093
09:21:0728.8528.9028.85+1.9512088
09:21:0428.8528.9028.85+1.9512087
09:20:5828.8528.9028.85+1.9512086
09:20:4628.8028.9028.90+2.0012085
09:20:4028.8028.9028.80+1.9012084
09:20:3528.8028.9028.80+1.9012083
09:20:3328.8028.9028.90+2.0012082
09:20:3128.8028.9028.80+1.9032081
09:20:3028.8028.8528.85+1.9512078
09:20:2428.8028.8528.80+1.9022077
09:20:2028.8028.8528.80+1.9022075
09:20:2028.8028.8528.80+1.9012073
09:20:1528.7028.8028.80+1.9022072
09:20:1528.7528.8028.75+1.8522070
09:20:0928.7028.8028.80+1.9012068
09:20:0928.7028.8028.80+1.9012067
09:20:0828.7528.8028.75+1.8522066
09:20:0228.7528.8028.80+1.9012064
09:20:0228.7528.8028.75+1.8512063
09:19:4928.7028.7528.75+1.8512062
09:19:4828.7528.9028.70+1.80112061
09:19:4828.7528.9028.75+1.8552050
09:19:4728.7528.8028.80+1.9012045
09:19:4728.7528.8028.75+1.8522044
09:19:4628.7528.8028.75+1.8512042
09:19:4328.8028.9028.80+1.9042041
09:19:4328.8528.9028.85+1.9512037
09:19:4328.8028.9028.80+1.9012036
09:19:3628.8528.9528.85+1.9512035
09:19:3628.9028.9528.90+2.0012034
09:19:3428.8528.9528.95+2.0512033
09:19:3428.9028.9528.90+2.0062032
09:19:3128.9028.9528.95+2.0512026
09:19:3128.9028.9528.95+2.0512025
09:19:2428.9029.0029.00+2.1012024
09:19:2228.9029.0028.90+2.0022023
09:19:2228.9029.0028.90+2.0012021
09:19:2128.9029.0028.90+2.0012020
09:19:2128.8028.9028.90+2.00112019
09:19:1928.8028.9028.80+1.9012008
09:19:1928.8028.9028.90+2.0032007
09:19:1628.7528.9028.90+2.0012004
09:19:1528.7528.8028.80+1.9012003
09:19:1228.7528.8028.80+1.9012002
09:19:1028.7528.8028.80+1.9012001
09:19:0728.7528.8028.75+1.8532000
09:19:0728.7528.8028.75+1.8511997
09:19:0428.7528.8028.75+1.8511996
09:19:0128.7528.8028.75+1.8511995
09:18:5928.7528.8028.75+1.8511994
09:18:5728.7528.8028.75+1.8511993
09:18:5728.7028.7528.75+1.8541992
09:18:5528.7028.7528.70+1.8021988
09:18:5228.7028.7528.70+1.8021986
09:18:5128.7028.7528.70+1.8011984
09:18:4928.7028.7528.70+1.8011983
09:18:4828.7028.7528.70+1.8011982
09:18:4328.7028.8028.70+1.8011981
09:18:4328.7528.8028.75+1.8521980
09:18:4228.7528.8028.75+1.8521978
09:18:4128.7528.8028.75+1.8511976
09:18:4128.7528.8028.75+1.8521975
09:18:4028.7528.8028.75+1.8511973
09:18:4028.7528.8028.75+1.8511972
09:18:3728.8028.8528.75+1.8511971
09:18:3728.8028.8528.80+1.9041970
09:18:3728.8028.8528.80+1.9011966
09:18:3328.8028.8528.80+1.9011965
09:18:3228.8028.8528.85+1.9521964
09:18:2528.8528.9028.85+1.9511962
09:18:2428.8528.9028.90+2.0011961
09:18:2428.9028.9528.90+2.0091960
09:18:2328.9029.0028.90+2.00161951
09:18:2228.9529.0528.95+2.0511935
09:18:1828.9529.0528.95+2.0551934
09:18:1729.0029.0529.00+2.1011929
09:18:1628.9529.0029.05+2.1521928
09:18:1628.9529.0029.00+2.1011926
09:18:1428.9529.0528.95+2.0531925
09:18:1428.9529.0528.95+2.0511922
09:18:1428.9529.0029.00+2.1011921
09:18:1228.9529.0029.00+2.1011920
09:18:1229.0029.0529.00+2.10131919
09:18:1129.0029.1029.00+2.1011906
09:18:0929.0529.1029.05+2.1541905
09:18:0829.0029.1029.00+2.1011901
09:18:0629.0029.0529.05+2.1511900
09:18:0529.0529.1029.05+2.1511899
09:18:0329.0029.1029.10+2.2011898
09:18:0329.0029.1029.00+2.1011897
09:18:0129.0029.1029.10+2.2011896
09:17:5429.0029.2029.20+2.3011895
09:17:5329.0529.2029.00+2.1011894
09:17:5329.0529.2029.05+2.1541893
09:17:5329.0529.2029.20+2.3021889
09:17:5329.1529.2529.15+2.2511887
09:17:5329.2029.2529.20+2.30331886
09:17:5329.2029.2529.20+2.3021853
09:17:5229.2029.2529.20+2.30311851
09:17:5229.2029.2529.20+2.3011820
09:17:5129.2029.2529.20+2.3091819
09:17:5129.2029.2529.20+2.3011810
09:17:4929.2029.2529.20+2.3021809
09:17:4829.2029.2529.20+2.3011807
09:17:4729.2029.2529.25+2.3551806
09:17:4729.2029.2529.20+2.3011801
09:17:4729.0529.1529.20+2.30151800
09:17:4729.0529.1529.15+2.2541785
09:17:4629.0529.1029.15+2.2511781
09:17:4629.0529.1029.10+2.2011780
09:17:4629.0529.1029.10+2.2011779
09:17:4629.0529.1029.10+2.2011778
09:17:4629.0529.1029.05+2.1511777
09:17:4529.0529.1029.10+2.2021776
09:17:4329.0529.1529.15+2.2511774
09:17:4229.0529.1529.15+2.2511773
09:17:4129.0529.1029.10+2.2011772
09:17:3829.0029.1529.15+2.2521771
09:17:3829.1529.2029.15+2.2541769
09:17:3829.1529.2029.15+2.25651765
09:17:3829.1529.2029.15+2.2541700
09:17:3829.1529.2029.15+2.25191696
09:17:3829.1529.2029.15+2.2511677
09:17:3829.0029.0529.10+2.2051676
09:17:3829.0029.0529.05+2.1521671
09:17:3629.0029.1029.00+2.1011669
09:17:3629.0029.1029.00+2.1021668
09:17:3629.0529.1029.05+2.1571666
09:17:3429.0529.1029.10+2.2051659
09:17:3429.0529.1029.05+2.1511654
09:17:3429.0029.0529.05+2.1511653
09:17:3329.0529.1029.05+2.1511652
09:17:2829.0529.1029.05+2.1511651
09:17:2829.0529.1029.10+2.2011650
09:17:2829.0529.1029.05+2.1511649
09:17:2729.0529.1029.05+2.1551648
09:17:2729.1029.2029.10+2.2011643
09:17:2729.0529.2029.05+2.1511642
09:17:2528.9529.2029.20+2.3041641
09:17:2528.9529.2029.20+2.3041637
09:17:2528.9529.1029.15+2.2521633
09:17:2528.9529.1029.10+2.2021631
09:17:2528.9529.0529.05+2.1531629
09:17:2228.9529.0029.00+2.10301626
09:17:1928.9028.9528.95+2.0511596
09:17:1828.9028.9528.95+2.0511595
09:17:1628.9529.0028.95+2.0511594
09:17:1628.9029.0029.00+2.1011593
09:17:1528.9028.9528.95+2.0511592
09:17:1528.9028.9528.90+2.0011591
09:17:1328.9029.0029.00+2.1011590
09:17:1328.9029.0028.90+2.0021589
09:17:1128.9529.0028.95+2.0531587
09:17:1128.9529.0028.95+2.0531584
09:17:1128.9529.0028.95+2.0551581
09:17:1028.8528.9528.95+2.0591576
09:17:0828.9028.9528.90+2.0011567
09:17:0828.8528.9028.90+2.00101566
09:17:0628.8028.8528.85+1.9511556
09:17:0528.8028.8528.85+1.9511555
09:17:0428.8028.8528.85+1.9511554
09:17:0128.8028.8528.85+1.9511553
09:16:5928.7528.8528.85+1.9511552
09:16:5528.7528.8528.85+1.95101551
09:16:5528.8028.9028.80+1.9021541
09:16:5528.8028.9028.80+1.9051539
09:16:5428.8028.9028.80+1.9031534
09:16:5228.8028.9028.80+1.90101531
09:16:5228.8028.9028.90+2.0011521
09:16:5028.8028.9028.80+1.9011520
09:16:4928.8028.9028.80+1.9011519
09:16:4828.8028.9028.80+1.9011518
09:16:4828.8028.9028.80+1.9011517
09:16:4828.8028.9028.80+1.9011516
09:16:4828.8028.9028.80+1.9011515
09:16:4728.8028.9028.80+1.9011514
09:16:4728.6528.7028.80+1.90201513
09:16:4728.6528.7028.70+1.8051493
09:16:4528.6528.7028.70+1.8031488
09:16:4328.6528.7528.75+1.8511485
09:16:4328.7028.8028.70+1.8071484
09:16:4328.7028.8028.70+1.80161477
09:16:4328.7028.7528.75+1.8511461
09:16:4328.7028.7528.75+1.8511460
09:16:4228.7528.8028.75+1.8521459
09:16:4228.7528.8028.75+1.8521457
09:16:3928.7528.8028.75+1.8511455
09:16:3928.7528.8028.80+1.9021454
09:16:3628.7528.8028.75+1.8511452
09:16:3528.7028.8028.80+1.9031451
09:16:3428.7028.8028.70+1.8011448
09:16:3328.7028.7528.75+1.8511447
09:16:3128.7528.8028.75+1.8511446
09:16:3028.7028.7528.75+1.8521445
09:16:3028.7528.8028.75+1.8511443
09:16:3028.7028.7528.80+1.90101442
09:16:3028.7028.7528.75+1.85101432
09:16:3028.7028.7528.75+1.8511422
09:16:2828.7028.7528.70+1.8011421
09:16:2828.7028.7528.70+1.8011420
09:16:2828.7028.7528.75+1.8511419
09:16:2428.7028.7528.70+1.8011418
09:16:2428.6028.7028.70+1.8081417
09:16:2128.6528.7028.65+1.7511409
09:16:2028.6028.6528.65+1.7511408
09:16:1828.6028.6528.65+1.7511407
09:16:1728.6028.7028.70+1.8011406
09:16:1728.6528.7028.65+1.7551405
09:16:1628.6528.7028.65+1.7511400
09:16:1128.6028.6528.65+1.7511399
09:16:1128.6028.6528.65+1.7511398
09:16:1028.6528.7028.65+1.7511397
09:16:0728.6028.7028.60+1.7011396
09:16:0628.6028.7028.60+1.7011395
09:16:0428.6028.6528.70+1.8021394
09:16:0428.6028.6528.65+1.7511392
09:16:0428.5528.6028.60+1.7021391
09:16:0428.5528.6028.60+1.7011389
09:16:0428.5528.6028.60+1.7081388
09:16:0328.5528.6028.60+1.7021380
09:16:0128.5528.6028.60+1.7011378
09:16:0028.5528.6028.55+1.6511377
09:15:5928.5528.6028.60+1.7021376
09:15:5928.5528.6028.60+1.7031374
09:15:5928.5528.6028.60+1.70101371
09:15:5728.5528.6028.55+1.6511361
09:15:5628.5028.5528.60+1.70181360
09:15:5628.5028.5528.55+1.6521342
09:15:5528.5528.6028.55+1.6511340
09:15:5528.5528.6028.55+1.6511339
09:15:5528.5528.6028.55+1.6511338
09:15:5528.5028.5528.55+1.6521337
09:15:5328.5028.5528.50+1.6011335
09:15:5328.5028.5528.50+1.6011334
09:15:5228.5028.5528.55+1.6511333
09:15:4928.4528.5528.55+1.6511332
09:15:4728.5528.6028.45+1.5581331
09:15:4728.5528.6028.55+1.6521323
09:15:4728.5528.6028.55+1.6521321
09:15:4728.5528.6028.60+1.7051319
09:15:4728.5528.6028.55+1.6511314
09:15:4728.5528.6028.55+1.6521313
09:15:4628.4528.5528.55+1.6531311
09:15:4528.5028.5528.50+1.6021308
09:15:4428.5528.6028.55+1.6521306
09:15:4428.5528.6028.55+1.6531304
09:15:4428.5028.5528.55+1.6551301
09:15:4328.5028.5528.50+1.6011296
09:15:4328.5028.5528.55+1.6511295
09:15:4128.5528.6028.55+1.6511294
09:15:3728.5028.5528.55+1.6511293
09:15:3628.5528.6028.55+1.6511292
09:15:3528.6028.6528.60+1.7011291
09:15:3528.5028.6028.60+1.7011290
09:15:3528.6028.6528.60+1.7011289
09:15:3428.6028.6528.60+1.7011288
09:15:3328.5028.6028.60+1.7011287
09:15:3228.5028.6028.50+1.6021286
09:15:3128.5528.6028.60+1.7011284
09:15:3028.5528.7528.75+1.8511283
09:15:3028.5528.7028.70+1.8011282
09:15:2928.5528.6528.70+1.8071281
09:15:2928.5528.6528.65+1.7531274
09:15:2728.6028.6528.60+1.70131271
09:15:2528.5028.6028.60+1.7071258
09:15:1928.5528.6028.60+1.7021251
09:15:1628.5528.6028.55+1.6521249
09:15:1528.4528.5528.55+1.6511247
09:15:1528.4528.5528.55+1.6531246
09:15:1528.4528.5028.50+1.60111243
09:15:1528.4528.5028.50+1.6031232
09:15:1528.3528.4028.45+1.55201229
09:15:1528.3528.4028.40+1.50191209
09:15:1528.3028.3528.35+1.4521190
09:15:1028.3028.4028.30+1.4031188
09:15:0928.3028.4028.30+1.4011185
09:15:0528.3028.4028.30+1.4011184
09:15:0528.3028.3528.40+1.5021183
09:15:0528.3028.3528.35+1.4581181
09:15:0328.3028.3528.35+1.4511173
09:15:0128.3028.3528.30+1.4021172
09:14:5828.3028.3528.30+1.4011170
09:14:5128.2528.3028.30+1.4031169
09:14:5028.2528.3028.30+1.4051166
09:14:4628.3028.4028.30+1.4091161
09:14:4328.3028.4028.30+1.4011152
09:14:4228.3028.4028.40+1.5011151
09:14:3928.3028.3528.35+1.4511150
09:14:3428.3028.4028.40+1.5011149
09:14:3228.4028.4528.40+1.5091148
09:14:3228.4028.4528.40+1.5021139
09:14:3228.4028.4528.40+1.5011137
09:14:3228.3028.4028.40+1.5031136
09:14:3228.3028.4028.40+1.5011133
09:14:3128.3028.4028.40+1.5011132
09:14:3028.3528.4028.35+1.4521131
09:14:3028.3528.4028.35+1.4521129
09:14:3028.3528.4028.35+1.4511127
09:14:2928.3528.4028.45+1.5551126
09:14:2928.3528.4028.40+1.5051121
09:14:2928.4028.4528.40+1.5051116
09:14:2928.4028.4528.40+1.5021111
09:14:2728.4028.4528.45+1.5511109
09:14:2728.4028.4528.40+1.5011108
09:14:2528.4028.4528.45+1.5511107
09:14:2428.4028.4528.45+1.5511106
09:14:2128.4028.5028.50+1.6011105
09:14:2128.4028.5028.50+1.6011104
09:14:2128.4028.5028.50+1.6011103
09:14:2128.4028.5028.50+1.6011102
09:14:2028.4028.5028.40+1.5011101
09:14:2028.4528.5028.40+1.5021100
09:14:2028.4528.5028.45+1.5511098
09:14:1928.4528.5028.50+1.6011097
09:14:1928.4028.5028.50+1.6031096
09:14:1828.4028.5028.50+1.6011093
09:14:1628.4028.5028.50+1.6021092
09:14:1528.4028.5028.40+1.5021090
09:14:1328.4028.4528.45+1.5511088
09:14:1228.4028.5028.35+1.4521087
09:14:1228.4028.5028.40+1.5021085
09:14:1228.4028.5028.50+1.6011083
09:14:1228.4028.5028.50+1.6041082
09:14:1228.4028.5028.50+1.6011078
09:14:1028.4028.5028.40+1.5011077
09:14:1028.4028.5028.40+1.5011076
09:14:1028.3528.4028.45+1.55151075
09:14:1028.3528.4028.40+1.5051060
09:14:1028.3528.4028.40+1.5011055
09:14:0928.3528.4028.40+1.5011054
09:14:0628.3028.4028.30+1.4021053
09:14:0628.3028.3528.40+1.5051051
09:14:0628.3028.3528.35+1.4531046
09:14:0428.3028.3528.35+1.4511043
09:14:0128.2028.3028.30+1.4011042
09:14:0028.2028.3028.30+1.4021041
09:14:0028.1528.2528.30+1.40141039
09:14:0028.1528.2528.25+1.3541025
09:13:5928.1528.2028.20+1.3021021
09:13:5828.1528.2528.25+1.3511019
09:13:5728.1528.2528.25+1.3511018
09:13:5428.2028.2528.25+1.3531017
09:13:5328.1528.2528.25+1.3511014
09:13:5128.2528.3028.25+1.3521013
09:13:4428.2028.3028.30+1.4011011
09:13:4428.1528.2528.25+1.3561010
09:13:4428.1528.2028.20+1.30291004
09:13:4428.1028.1528.15+1.259975
09:13:4428.0028.0528.10+1.2035966
09:13:4428.0028.0528.05+1.1511931
09:13:3727.9528.0028.00+1.102920
09:13:3627.9528.0028.00+1.101918
09:13:3328.0028.0528.00+1.104917
09:13:3328.0028.0528.00+1.105913
09:13:3328.0028.0528.00+1.103908
09:13:2928.0028.0528.00+1.101905
09:13:2628.0028.0528.05+1.151904
09:13:2228.0028.0528.05+1.151903
09:13:2128.0028.1028.00+1.101902
09:13:2128.0028.1028.10+1.201901
09:13:2028.0028.0528.05+1.151900
09:13:2028.0528.1028.05+1.159899
09:13:1928.0528.1028.05+1.151890
09:13:1228.0028.1028.10+1.201889
09:13:1128.0028.0528.05+1.152888
09:13:0428.0528.1028.05+1.151886
09:13:0028.0028.1028.10+1.201885
09:12:5428.0028.1028.10+1.201884
09:12:4728.0528.1028.05+1.151883
09:12:4728.0528.1028.05+1.151882
09:12:3728.0028.1028.10+1.201881
09:12:3528.0028.1028.00+1.1010880
09:12:3428.0028.1028.00+1.101870
09:12:2928.0028.1028.00+1.103869
09:12:2828.0528.1028.00+1.103866
09:12:2828.0528.1028.05+1.153863
09:12:2828.0028.0528.05+1.159860
09:12:2427.9528.0028.00+1.102851
09:12:2327.9528.0028.00+1.101849
09:12:1828.0028.0528.00+1.101848
09:12:1228.0028.0528.00+1.101847
09:12:1028.0028.0528.00+1.102846
09:12:0628.0028.0528.00+1.101844
09:12:0227.9528.0028.00+1.102843
09:12:0128.0028.0528.00+1.101841
09:11:5928.0028.0528.00+1.102840
09:11:5628.0028.0528.00+1.101838
09:11:5327.9528.0028.00+1.102837
09:11:5227.9528.0028.00+1.101835
09:11:5128.0028.0528.00+1.101834
09:11:4627.9528.0028.00+1.101833
09:11:4628.0028.0528.00+1.102832
09:11:4627.9528.0028.00+1.101830
09:11:4628.0028.0528.00+1.104829
09:11:4628.0028.0528.00+1.101825
09:11:4228.0028.0528.05+1.151824
09:11:3628.0028.0528.05+1.151823
09:11:3527.9528.0028.00+1.101822
09:11:3227.9528.0028.05+1.152821
09:11:3227.9528.0028.00+1.103819
09:11:3027.9528.0028.00+1.101816
09:11:2828.0028.0528.00+1.108815
09:11:2428.0028.0528.05+1.151807
09:11:2328.0028.0528.05+1.152806
09:11:1727.9528.0028.00+1.101804
09:11:1527.9528.0028.00+1.102803
09:11:1527.9528.0028.00+1.102801
09:11:1527.9528.0028.00+1.101799
09:11:1227.9528.0028.00+1.101798
09:11:1127.9528.0028.00+1.1010797
09:11:0927.9528.0028.00+1.102787
09:11:0727.9528.0028.00+1.102785
09:11:0627.9528.0027.95+1.055783
09:11:0527.9528.0027.95+1.051778
09:11:0027.9528.0027.95+1.051777
09:10:5927.9528.0027.95+1.057776
09:10:5927.9528.0027.95+1.051769
09:10:5627.9528.0027.95+1.052768
09:10:4927.9528.0027.95+1.051766
09:10:4327.9027.9527.95+1.055765
09:10:4327.9027.9527.95+1.052760
09:10:4327.9027.9527.95+1.053758
09:10:4327.9027.9527.95+1.0510755
09:10:4327.9027.9527.95+1.051745
09:10:3927.9027.9527.95+1.051744
09:10:3827.8527.9027.90+1.003743
09:10:3427.8027.9027.95+1.052740
09:10:3427.8027.9027.90+1.002738
09:10:2727.8027.9027.90+1.001736
09:10:2527.8027.9027.90+1.002735
09:10:2427.8027.8527.85+0.951733
09:10:2227.7527.8527.75+0.851732
09:10:2027.7527.8027.80+0.901731
09:10:1627.8027.8527.80+0.902730
09:10:1527.7527.8027.80+0.905728
09:10:1427.7027.7527.75+0.851723
09:10:0927.7527.8027.75+0.853722
09:10:0627.7027.7527.75+0.852719
09:10:0627.7527.8027.75+0.851717
09:10:0427.7527.8027.75+0.852716
09:10:0127.7027.7527.75+0.856714
09:09:5327.7527.8027.70+0.801708
09:09:5327.7527.8027.75+0.852707
09:09:5227.7027.7527.75+0.851705
09:09:5027.7027.7527.75+0.852704
09:09:5027.7027.7527.75+0.851702
09:09:3927.7027.7527.70+0.801701
09:09:3927.7027.7527.70+0.804700
09:09:3027.7027.7527.70+0.801696
09:09:2927.7027.7527.70+0.806695
09:09:2927.7027.7527.70+0.801689
09:09:1627.7027.7527.70+0.804688
09:09:1527.7027.7527.70+0.805684
09:09:1427.7027.7527.75+0.851679
09:08:5327.7027.7527.70+0.801678
09:08:4227.7027.7527.75+0.851677
09:08:3727.7027.7527.70+0.801676
09:08:3627.7027.7527.75+0.851675
09:07:3427.6527.7527.75+0.855674
09:07:2827.7527.8027.75+0.854669
09:07:2827.6527.7527.75+0.856665
09:07:2627.6527.7527.75+0.852659
09:07:1927.7027.7527.70+0.805657
09:07:1227.7527.8027.75+0.853652
09:06:5227.7027.7527.75+0.851649
09:06:5227.7527.8027.75+0.851648
09:06:4727.8027.8527.80+0.902647
09:06:4727.7027.8027.80+0.901645
09:06:4427.7027.7527.75+0.851644
09:06:3927.7027.8027.80+0.903643
09:06:3827.7027.8027.70+0.802640
09:06:3527.7527.8027.75+0.852638
09:06:3427.7027.8027.80+0.901636
09:06:3027.7027.8027.80+0.902635
09:06:2827.7527.8527.75+0.851633
09:06:2827.7527.8527.75+0.853632
09:06:2827.8027.8527.80+0.9034629
09:06:2827.8527.9027.85+0.959595
09:06:1927.8527.9027.90+1.001586
09:06:1827.8027.8527.85+0.951585
09:05:5727.8027.9027.90+1.001584
09:05:5527.8027.9027.90+1.001583
09:05:5227.8527.9027.85+0.951582
09:05:5227.8527.9027.85+0.951581
09:05:5227.8527.9027.85+0.952580
09:05:5227.9027.9527.90+1.0012578
09:05:5227.9027.9527.90+1.001566
09:05:5027.9027.9527.90+1.001565
09:05:4427.9027.9527.90+1.007564
09:05:4227.9027.9527.95+1.051557
09:05:3827.9027.9527.90+1.0010556
09:05:3527.9027.9527.90+1.001546
09:05:3427.9027.9527.95+1.051545
09:05:2827.9528.0027.95+1.051544
09:05:2727.9028.0028.00+1.101543
09:05:2427.9028.0027.90+1.002542
09:05:2227.9028.0028.00+1.101540
09:05:2127.9528.0527.95+1.0512539
09:05:1728.0028.0528.00+1.101527
09:05:1728.0028.0528.00+1.101526
09:05:1628.0028.0528.00+1.101525
09:05:1527.9528.0028.00+1.105524
09:05:1427.9528.0028.00+1.101519
09:05:1227.9528.0028.00+1.101518
09:05:1227.9528.0028.00+1.101517
09:05:1127.9528.0028.00+1.102516
09:05:1127.9528.0028.00+1.101514
09:05:0827.9528.0028.00+1.102513
09:05:0727.9528.0028.00+1.101511
09:05:0627.9528.0028.00+1.101510
09:05:0627.9528.0028.00+1.101509
09:05:0127.9528.0028.00+1.101508
09:04:5727.9528.0028.00+1.106507
09:04:5727.9528.0028.00+1.101501
09:04:5627.9528.0028.00+1.101500
09:04:5628.0528.1528.00+1.103499
09:04:5628.0528.1528.05+1.152496
09:04:5528.0528.1028.10+1.201494
09:04:5428.0528.1028.10+1.201493
09:04:5328.0028.1028.10+1.202492
09:04:5228.0028.1028.10+1.201490
09:04:5028.0028.1028.10+1.201489
09:04:4927.9528.0528.05+1.1510488
09:04:4927.9528.0028.00+1.105478
09:04:4927.9528.0028.00+1.102473
09:04:4927.9528.0028.00+1.107471
09:04:4927.9528.0028.00+1.1020464
09:04:4327.9528.0027.95+1.051444
09:04:4227.9528.0027.95+1.051443
09:04:4127.9027.9527.95+1.057442
09:04:4127.8527.9527.95+1.055435
09:04:4127.9027.9527.85+0.951430
09:04:4127.9027.9527.90+1.001429
09:04:3727.8027.9027.90+1.003428
09:04:3727.8027.9027.90+1.005425
09:04:3427.8527.9027.85+0.951420
09:04:3327.8027.8527.85+0.9510419
09:04:3327.8027.8527.85+0.952409
09:04:3327.8027.8527.85+0.953407
09:04:3327.7527.8027.85+0.9516404
09:04:3327.7527.8027.80+0.904388
09:04:3227.8027.8527.80+0.901384
09:04:3227.7527.8527.85+0.951383
09:04:2927.7527.8027.80+0.901382
09:04:2827.8027.8527.80+0.901381
09:04:2427.7527.8527.85+0.951380
09:04:2327.8027.8527.80+0.901379
09:04:2227.7527.8527.85+0.951378
09:04:1927.8027.8527.80+0.902377
09:04:1727.7527.8027.80+0.901375
09:04:1727.7527.8027.80+0.902374
09:04:1627.7527.8027.80+0.901372
09:04:0927.7027.7527.75+0.855371
09:04:0927.7027.7527.75+0.851366
09:04:0527.6027.7027.70+0.804365
09:04:0527.6027.6527.65+0.752361
09:04:0527.5527.6527.65+0.752359
09:04:0527.5527.6527.65+0.7510357
09:04:0227.5527.6027.60+0.701347
09:04:0127.5527.6027.60+0.701346
09:04:0127.5527.6027.60+0.701345
09:04:0127.5527.6027.55+0.654344
09:03:5727.5527.6027.60+0.701340
09:03:5427.6027.6527.60+0.708339
09:03:3927.5527.6527.55+0.651331
09:03:3727.5527.6027.60+0.702330
09:03:3527.6027.6527.60+0.701328
09:03:2827.5027.6027.60+0.701327
09:03:2127.6027.6527.60+0.7014326
09:03:2127.6527.7527.65+0.751312
09:03:1827.7027.7527.70+0.802311
09:03:1227.7027.8027.65+0.752309
09:03:1227.7027.8027.70+0.802307
09:03:1027.6027.7027.70+0.8020305
09:03:0927.6527.7027.65+0.756285
09:03:0827.7027.8027.70+0.802279
09:03:0727.7027.7527.70+0.802277
09:03:0427.7027.7527.70+0.802275
09:03:0327.7027.8027.70+0.801273
09:02:5527.7527.8027.70+0.804272
09:02:5527.7527.8027.75+0.851268
09:02:5327.7527.8027.80+0.901267
09:02:4527.7527.8527.85+0.951266
09:02:4427.8027.8527.80+0.901265
09:02:4127.8027.8527.80+0.901264
09:02:3727.7527.8527.85+0.951263
09:02:3427.7027.8027.80+0.901262
09:02:3327.7027.7527.75+0.851261
09:02:2927.7027.7527.75+0.855260
09:02:2727.7027.7527.75+0.851255
09:02:2727.7027.7527.75+0.851254
09:02:2527.7027.7527.70+0.801253
09:02:2227.7527.8027.75+0.851252
09:02:2227.7527.8027.75+0.853251
09:02:1727.7527.8027.75+0.854248
09:02:1727.7527.8027.75+0.851244
09:02:1727.7527.8027.75+0.853243
09:02:1727.7527.8527.85+0.951240
09:02:1627.7527.8527.85+0.952239
09:02:1627.8027.8527.80+0.907237
09:02:1627.8027.8527.80+0.901230
09:02:1427.8527.9527.85+0.954229
09:02:1427.8527.9027.90+1.001225
09:02:0927.8527.9027.85+0.951224
09:02:0427.8027.8527.85+0.951223
09:02:0427.8027.8527.90+1.0017222
09:02:0427.8027.8527.85+0.953205
09:02:0427.8027.8527.80+0.901202
09:02:0427.8027.8527.85+0.951201
09:02:0127.8027.8527.85+0.951200
09:02:0027.8027.8527.80+0.901199
09:01:5927.8527.9027.85+0.951198
09:01:5927.8027.9027.90+1.001197
09:01:5827.8527.9027.85+0.951196
09:01:5827.8527.9027.85+0.951195
09:01:5727.8027.8527.85+0.953194
09:01:5627.9027.9527.90+1.003191
09:01:5627.8027.8527.90+1.003188
09:01:5627.8027.8527.85+0.951185
09:01:5427.8027.8527.85+0.951184
09:01:5327.8027.9027.90+1.001183
09:01:5327.8027.9027.90+1.001182
09:01:5327.8527.9027.85+0.951181
09:01:5327.8527.9527.85+0.951180
09:01:5327.9027.9527.90+1.0010179
09:01:5327.8527.9527.85+0.951169
09:01:5327.8527.9527.85+0.951168
09:01:5027.9028.0027.90+1.002167
09:01:5027.9027.9527.95+1.051165
09:01:5027.9027.9527.95+1.051164
09:01:5027.9027.9527.95+1.055163
09:01:5027.8527.9027.90+1.0013158
09:01:5027.8527.9027.85+0.951145
09:01:5027.8027.8527.85+0.951144
09:01:4927.8527.9027.85+0.951143
09:01:4727.8527.9027.85+0.952142
09:01:4627.8527.9027.85+0.951140
09:01:4527.8527.9027.85+0.951139
09:01:4527.8527.9027.85+0.951138
09:01:4427.8527.9027.85+0.951137
09:01:4227.8527.9027.85+0.951136
09:01:4027.8527.9027.85+0.952135
09:01:3727.8027.9027.80+0.901133
09:01:3627.8027.8527.85+0.951132
09:01:3627.8027.8527.85+0.952131
09:01:3627.8027.8527.85+0.953129
09:01:3527.8027.8527.85+0.951126
09:01:3527.7527.8027.80+0.904125
09:01:3527.7527.8027.80+0.902121
09:01:3427.7527.8027.80+0.905119
09:01:3227.7527.8027.75+0.851114
09:01:3027.7527.8027.80+0.901113
09:01:2927.7027.8027.80+0.901112
09:01:2627.6527.7527.80+0.903111
09:01:2627.6527.7527.75+0.857108
09:01:2527.6527.7527.75+0.851101
09:01:2327.6527.7527.75+0.852100
09:01:2127.6527.7027.75+0.85198
09:01:2127.6527.7027.70+0.80197
09:01:1327.6027.7027.75+0.85196
09:01:1327.6027.7027.70+0.80295
09:01:0827.5027.6027.60+0.70293
09:01:0827.5527.6027.55+0.65191
09:01:0827.5027.6027.60+0.70290
09:01:0327.5027.6027.50+0.60188
09:01:0127.5027.5527.55+0.65187
09:00:5927.4027.5027.50+0.60186
09:00:5827.4027.5527.55+0.65185
09:00:5127.3027.4027.50+0.60384
09:00:5127.3027.4027.45+0.55681
09:00:5127.3027.4027.40+0.50175
09:00:4827.2527.4027.25+0.35174
09:00:4727.2027.4027.40+0.50273
09:00:4627.2027.4027.20+0.30171
09:00:4627.2027.2527.25+0.35170
09:00:2327.1527.4527.15+0.25169
09:00:2327.3027.4527.30+0.401068
09:00:2227.3027.4027.40+0.501158
09:00:2127.3027.4027.40+0.50147
09:00:1527.3027.3527.45+0.55146
09:00:1527.3027.3527.40+0.50145
09:00:1527.3027.3527.35+0.45144
09:00:1227.3527.4527.35+0.45643
09:00:1227.4027.4527.40+0.50137
09:00:1227.4027.4527.40+0.50136
09:00:12----27.40+0.503535
 
加密貨幣
比特幣BTC 103975.05 -2,055.64 -1.94%
以太幣ETH 3865.47 -121.86 -3.06%
瑞波幣XRP 2.52 0.03 1.26%
比特幣現金BCH 523.61 -14.30 -2.66%
萊特幣LTC 120.16 2.01 1.70%
卡達幣ADA 1.04 -0.04 -3.60%
波場幣TRX 0.273228 -0.02 -7.91%
恆星幣XLM 0.432732 0.01 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。