24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 九豪:澄清113年12月18日媒體相關報導
熱門
萬海:觀察3大變數 明年上半年可望維持旺季水準
更新報價
九 豪
(6127)
電子零組件業
上櫃
29.05
▲+2.15
+7.99%
1.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.15
5,948
29.05
45
29.10
23
27.40
29.25
27.15
26.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.05
29.10
29.05
+2.15
10
5948
13:30:00
29.05
29.10
29.05
+2.15
150
5938
13:24:48
29.05
29.10
29.10
+2.20
9
5788
13:24:23
29.05
29.10
29.05
+2.15
1
5779
13:24:16
29.05
29.10
29.05
+2.15
2
5778
13:24:02
29.05
29.10
29.10
+2.20
3
5776
13:24:02
29.05
29.10
29.10
+2.20
1
5773
13:23:41
29.05
29.10
29.05
+2.15
1
5772
13:23:39
29.05
29.10
29.10
+2.20
1
5771
13:23:31
29.05
29.10
29.10
+2.20
3
5770
13:23:28
29.05
29.10
29.05
+2.15
1
5767
13:23:27
29.05
29.10
29.05
+2.15
2
5766
13:23:05
29.05
29.10
29.05
+2.15
1
5764
13:23:00
29.05
29.10
29.05
+2.15
1
5763
13:23:00
29.05
29.10
29.10
+2.20
2
5762
13:22:54
29.05
29.10
29.05
+2.15
1
5760
13:22:41
29.00
29.05
29.05
+2.15
2
5759
13:22:39
29.00
29.05
29.05
+2.15
1
5757
13:22:38
29.00
29.05
29.05
+2.15
3
5756
13:22:31
29.00
29.05
29.05
+2.15
3
5753
13:22:10
29.00
29.05
29.05
+2.15
2
5750
13:22:04
29.00
29.05
29.05
+2.15
2
5748
13:21:58
29.00
29.05
29.05
+2.15
1
5746
13:21:55
29.00
29.05
29.05
+2.15
1
5745
13:21:35
29.00
29.05
29.05
+2.15
4
5744
13:21:29
29.00
29.05
29.05
+2.15
5
5740
13:21:20
29.05
29.10
29.05
+2.15
2
5735
13:21:19
29.05
29.10
29.05
+2.15
1
5733
13:21:11
29.05
29.10
29.05
+2.15
6
5732
13:21:09
29.05
29.10
29.05
+2.15
1
5726
13:21:08
29.05
29.10
29.05
+2.15
1
5725
13:20:55
29.00
29.05
29.05
+2.15
4
5724
13:20:50
29.00
29.05
29.05
+2.15
1
5720
13:20:39
29.00
29.05
29.05
+2.15
1
5719
13:20:26
29.00
29.05
29.05
+2.15
1
5718
13:20:24
29.00
29.05
29.05
+2.15
5
5717
13:19:45
29.00
29.05
29.00
+2.10
1
5712
13:19:30
29.00
29.05
29.00
+2.10
1
5711
13:18:57
29.00
29.05
29.00
+2.10
1
5710
13:18:26
29.00
29.05
29.00
+2.10
1
5709
13:18:24
29.00
29.05
29.05
+2.15
1
5708
13:18:14
29.00
29.05
29.00
+2.10
1
5707
13:18:00
29.00
29.05
29.00
+2.10
1
5706
13:17:51
29.00
29.05
29.00
+2.10
1
5705
13:17:49
29.00
29.05
29.00
+2.10
3
5704
13:17:33
29.00
29.05
29.00
+2.10
1
5701
13:17:32
29.00
29.05
29.00
+2.10
10
5700
13:17:28
29.00
29.05
29.00
+2.10
30
5690
13:17:10
29.00
29.05
29.05
+2.15
1
5660
13:16:57
29.00
29.05
29.00
+2.10
2
5659
13:16:19
29.00
29.05
29.00
+2.10
1
5657
13:16:16
29.00
29.05
29.00
+2.10
2
5656
13:16:15
29.00
29.05
29.00
+2.10
1
5654
13:15:56
29.00
29.05
29.00
+2.10
1
5653
13:15:55
29.00
29.05
29.05
+2.15
1
5652
13:15:45
29.00
29.05
29.00
+2.10
1
5651
13:14:47
29.00
29.05
29.05
+2.15
1
5650
13:14:23
29.00
29.10
29.10
+2.20
2
5649
13:13:29
29.00
29.10
29.00
+2.10
1
5647
13:13:00
29.05
29.10
29.05
+2.15
1
5646
13:12:25
29.00
29.05
29.05
+2.15
1
5645
13:12:25
29.05
29.10
29.05
+2.15
3
5644
13:12:17
29.00
29.10
29.10
+2.20
1
5641
13:12:13
29.05
29.10
29.05
+2.15
1
5640
13:12:00
29.00
29.05
29.05
+2.15
1
5639
13:11:06
29.00
29.05
29.05
+2.15
1
5638
13:11:01
29.05
29.10
29.05
+2.15
1
5637
13:10:51
29.05
29.10
29.05
+2.15
2
5636
13:10:44
29.05
29.10
29.05
+2.15
1
5634
13:10:04
29.00
29.05
29.05
+2.15
9
5633
13:09:54
29.00
29.05
29.05
+2.15
1
5624
13:09:54
29.00
29.05
29.00
+2.10
10
5623
13:09:22
29.00
29.05
29.05
+2.15
1
5613
13:09:06
29.00
29.05
29.05
+2.15
1
5612
13:08:39
29.00
29.10
29.00
+2.10
1
5611
13:08:34
29.00
29.05
29.05
+2.15
1
5610
13:08:25
29.00
29.05
29.05
+2.15
2
5609
13:08:12
29.00
29.05
29.05
+2.15
11
5607
13:08:12
29.00
29.05
29.05
+2.15
5
5596
13:08:12
29.00
29.05
29.05
+2.15
1
5591
13:08:11
29.00
29.05
29.00
+2.10
1
5590
13:07:26
29.00
29.05
29.00
+2.10
1
5589
13:07:12
29.00
29.05
29.00
+2.10
1
5588
13:07:10
29.00
29.05
29.00
+2.10
3
5587
13:07:07
29.00
29.05
29.00
+2.10
1
5584
13:06:57
29.00
29.05
29.00
+2.10
1
5583
13:06:41
29.00
29.05
29.00
+2.10
5
5582
13:06:39
29.00
29.05
29.00
+2.10
1
5577
13:06:38
29.00
29.05
29.05
+2.15
1
5576
13:05:59
29.00
29.05
29.00
+2.10
6
5575
13:05:53
29.00
29.05
29.00
+2.10
1
5569
13:05:33
29.00
29.05
29.00
+2.10
1
5568
13:05:21
29.05
29.10
29.05
+2.15
1
5567
13:05:21
29.05
29.10
29.05
+2.15
1
5566
13:05:21
29.05
29.10
29.05
+2.15
20
5565
13:05:11
29.05
29.10
29.05
+2.15
4
5545
13:05:04
29.05
29.10
29.05
+2.15
4
5541
13:04:46
29.05
29.10
29.05
+2.15
1
5537
13:04:09
29.05
29.10
29.10
+2.20
7
5536
13:04:03
29.05
29.10
29.05
+2.15
1
5529
13:03:46
29.05
29.10
29.10
+2.20
2
5528
13:03:42
29.05
29.10
29.10
+2.20
1
5526
13:03:20
29.05
29.10
29.10
+2.20
5
5525
13:03:03
29.05
29.10
29.05
+2.15
2
5520
13:02:33
29.05
29.10
29.10
+2.20
1
5518
13:02:10
29.05
29.10
29.10
+2.20
1
5517
13:01:55
29.05
29.10
29.10
+2.20
1
5516
13:01:21
29.05
29.10
29.10
+2.20
1
5515
13:01:03
29.05
29.10
29.10
+2.20
1
5514
13:00:46
29.10
29.15
29.10
+2.20
3
5513
13:00:35
29.10
29.15
29.10
+2.20
2
5510
13:00:33
29.10
29.15
29.10
+2.20
3
5508
13:00:29
29.10
29.15
29.10
+2.20
1
5505
12:59:43
29.10
29.15
29.10
+2.20
1
5504
12:59:08
29.10
29.15
29.10
+2.20
5
5503
12:58:53
29.10
29.15
29.10
+2.20
1
5498
12:58:35
29.05
29.10
29.10
+2.20
8
5497
12:58:34
29.05
29.10
29.10
+2.20
5
5489
12:58:13
29.05
29.10
29.10
+2.20
1
5484
12:58:07
29.05
29.10
29.10
+2.20
1
5483
12:58:07
29.05
29.10
29.10
+2.20
1
5482
12:58:04
29.05
29.10
29.10
+2.20
1
5481
12:58:00
29.05
29.10
29.10
+2.20
1
5480
12:57:44
29.05
29.10
29.10
+2.20
2
5479
12:57:41
29.05
29.10
29.10
+2.20
1
5477
12:56:49
29.05
29.10
29.10
+2.20
1
5476
12:56:42
29.05
29.10
29.10
+2.20
1
5475
12:56:12
29.05
29.10
29.05
+2.15
1
5474
12:56:07
29.05
29.10
29.05
+2.15
1
5473
12:55:57
29.05
29.10
29.10
+2.20
5
5472
12:55:23
29.05
29.10
29.05
+2.15
1
5467
12:55:07
29.05
29.10
29.10
+2.20
1
5466
12:55:02
29.05
29.10
29.05
+2.15
1
5465
12:54:56
29.05
29.10
29.10
+2.20
1
5464
12:54:49
29.10
29.15
29.10
+2.20
1
5463
12:54:47
29.10
29.15
29.10
+2.20
10
5462
12:54:23
29.10
29.15
29.10
+2.20
1
5452
12:54:03
29.10
29.15
29.10
+2.20
1
5451
12:53:35
29.05
29.10
29.10
+2.20
11
5450
12:53:13
29.05
29.10
29.05
+2.15
1
5439
12:53:11
29.05
29.10
29.10
+2.20
1
5438
12:53:11
29.05
29.10
29.10
+2.20
1
5437
12:53:10
29.05
29.10
29.10
+2.20
1
5436
12:53:00
29.05
29.10
29.10
+2.20
10
5435
12:52:44
29.05
29.10
29.10
+2.20
1
5425
12:52:39
29.05
29.10
29.10
+2.20
2
5424
12:52:25
29.05
29.10
29.10
+2.20
1
5422
12:51:51
29.10
29.15
29.10
+2.20
1
5421
12:51:23
29.05
29.10
29.10
+2.20
5
5420
12:51:23
29.05
29.10
29.10
+2.20
11
5415
12:50:45
29.05
29.10
29.05
+2.15
1
5404
12:50:45
29.05
29.10
29.05
+2.15
1
5403
12:50:39
29.05
29.10
29.05
+2.15
1
5402
12:49:16
29.05
29.10
29.05
+2.15
10
5401
12:49:13
29.05
29.10
29.10
+2.20
1
5391
12:49:06
29.05
29.10
29.05
+2.15
1
5390
12:49:05
29.05
29.10
29.10
+2.20
1
5389
12:49:02
29.05
29.10
29.10
+2.20
1
5388
12:49:02
29.05
29.10
29.10
+2.20
1
5387
12:48:56
29.05
29.10
29.10
+2.20
1
5386
12:48:46
29.05
29.10
29.10
+2.20
2
5385
12:48:20
29.10
29.15
29.10
+2.20
1
5383
12:48:16
29.10
29.15
29.10
+2.20
1
5382
12:47:37
29.10
29.15
29.15
+2.25
10
5381
12:47:35
29.10
29.15
29.10
+2.20
5
5371
12:47:11
29.10
29.15
29.10
+2.20
1
5366
12:46:44
29.10
29.15
29.15
+2.25
1
5365
12:45:54
29.10
29.20
29.20
+2.30
1
5364
12:45:45
29.10
29.20
29.20
+2.30
1
5363
12:45:28
29.10
29.20
29.20
+2.30
2
5362
12:45:26
29.10
29.15
29.15
+2.25
9
5360
12:45:26
29.10
29.15
29.15
+2.25
10
5351
12:45:16
29.10
29.15
29.15
+2.25
1
5341
12:45:11
29.10
29.15
29.10
+2.20
1
5340
12:44:58
29.10
29.15
29.10
+2.20
1
5339
12:44:56
29.10
29.15
29.10
+2.20
2
5338
12:44:39
29.10
29.15
29.10
+2.20
1
5336
12:44:15
29.10
29.15
29.10
+2.20
1
5335
12:44:13
29.10
29.15
29.10
+2.20
1
5334
12:43:52
29.10
29.15
29.10
+2.20
1
5333
12:43:47
29.10
29.15
29.10
+2.20
1
5332
12:43:18
29.10
29.15
29.10
+2.20
1
5331
12:43:13
29.10
29.15
29.15
+2.25
1
5330
12:42:59
29.10
29.15
29.15
+2.25
1
5329
12:42:58
29.10
29.15
29.15
+2.25
1
5328
12:42:08
29.05
29.15
29.15
+2.25
10
5327
12:42:08
29.05
29.10
29.10
+2.20
3
5317
12:42:05
29.05
29.10
29.10
+2.20
3
5314
12:41:56
29.05
29.10
29.10
+2.20
2
5311
12:41:54
29.05
29.10
29.10
+2.20
1
5309
12:41:53
29.05
29.10
29.10
+2.20
2
5308
12:41:45
29.05
29.10
29.05
+2.15
2
5306
12:41:39
29.05
29.10
29.10
+2.20
1
5304
12:41:31
29.05
29.10
29.10
+2.20
1
5303
12:41:20
29.05
29.15
29.15
+2.25
1
5302
12:41:18
29.10
29.15
29.10
+2.20
1
5301
12:41:14
29.05
29.10
29.10
+2.20
1
5300
12:40:55
29.10
29.15
29.10
+2.20
1
5299
12:40:41
29.10
29.15
29.10
+2.20
1
5298
12:39:43
29.10
29.15
29.15
+2.25
1
5297
12:39:30
29.05
29.10
29.10
+2.20
1
5296
12:39:06
29.05
29.10
29.10
+2.20
2
5295
12:38:54
29.10
29.15
29.10
+2.20
1
5293
12:38:48
29.10
29.15
29.10
+2.20
1
5292
12:38:44
29.10
29.15
29.10
+2.20
1
5291
12:38:36
29.10
29.15
29.10
+2.20
1
5290
12:38:30
29.10
29.15
29.10
+2.20
2
5289
12:38:21
29.10
29.15
29.10
+2.20
1
5287
12:38:20
29.10
29.15
29.10
+2.20
1
5286
12:38:05
29.10
29.15
29.10
+2.20
1
5285
12:38:02
29.10
29.15
29.15
+2.25
1
5284
12:37:55
29.10
29.15
29.15
+2.25
1
5283
12:37:45
29.10
29.15
29.10
+2.20
10
5282
12:37:27
29.10
29.20
29.10
+2.20
1
5272
12:37:27
29.15
29.20
29.15
+2.25
1
5271
12:37:15
29.15
29.20
29.20
+2.30
1
5270
12:37:06
29.15
29.20
29.20
+2.30
1
5269
12:37:03
29.15
29.20
29.15
+2.25
1
5268
12:36:55
29.15
29.20
29.20
+2.30
1
5267
12:36:55
29.15
29.20
29.20
+2.30
1
5266
12:36:55
29.15
29.20
29.20
+2.30
1
5265
12:36:55
29.10
29.20
29.20
+2.30
1
5264
12:36:55
29.10
29.20
29.20
+2.30
1
5263
12:36:55
29.10
29.20
29.20
+2.30
1
5262
12:36:55
29.10
29.15
29.20
+2.30
6
5261
12:36:55
29.10
29.15
29.15
+2.25
24
5255
12:36:55
29.10
29.15
29.15
+2.25
10
5231
12:36:45
29.10
29.15
29.15
+2.25
1
5221
12:36:42
29.10
29.15
29.15
+2.25
5
5220
12:36:37
29.10
29.15
29.15
+2.25
10
5215
12:36:19
29.10
29.15
29.10
+2.20
1
5205
12:36:07
29.05
29.10
29.10
+2.20
5
5204
12:36:06
29.05
29.10
29.10
+2.20
10
5199
12:36:02
29.05
29.10
29.10
+2.20
2
5189
12:35:39
29.05
29.10
29.10
+2.20
1
5187
12:35:33
29.05
29.10
29.05
+2.15
1
5186
12:35:03
29.05
29.10
29.10
+2.20
1
5185
12:34:33
29.05
29.10
29.10
+2.20
1
5184
12:34:13
29.05
29.10
29.10
+2.20
2
5183
12:34:02
29.05
29.10
29.10
+2.20
1
5181
12:33:45
29.05
29.10
29.10
+2.20
2
5180
12:33:41
29.05
29.10
29.10
+2.20
1
5178
12:33:35
29.05
29.10
29.10
+2.20
1
5177
12:33:27
29.05
29.10
29.10
+2.20
1
5176
12:33:27
29.05
29.10
29.10
+2.20
1
5175
12:33:09
29.10
29.15
29.10
+2.20
5
5174
12:33:08
29.10
29.15
29.10
+2.20
1
5169
12:33:07
29.10
29.15
29.15
+2.25
1
5168
12:33:02
29.10
29.15
29.15
+2.25
5
5167
12:33:02
29.10
29.15
29.15
+2.25
1
5162
12:33:02
29.10
29.15
29.15
+2.25
1
5161
12:33:02
29.10
29.15
29.15
+2.25
1
5160
12:33:02
29.10
29.15
29.15
+2.25
1
5159
12:33:02
29.10
29.15
29.15
+2.25
2
5158
12:33:02
29.10
29.15
29.15
+2.25
2
5156
12:33:02
29.10
29.15
29.15
+2.25
1
5154
12:33:00
29.10
29.15
29.10
+2.20
1
5153
12:32:49
29.10
29.15
29.10
+2.20
1
5152
12:32:48
29.05
29.10
29.10
+2.20
6
5151
12:32:48
29.05
29.10
29.10
+2.20
10
5145
12:32:43
29.05
29.10
29.10
+2.20
10
5135
12:32:41
29.05
29.10
29.10
+2.20
1
5125
12:32:38
29.05
29.10
29.10
+2.20
4
5124
12:32:34
29.05
29.10
29.10
+2.20
4
5120
12:32:26
29.00
29.10
29.10
+2.20
5
5116
12:32:25
29.00
29.10
29.10
+2.20
1
5111
12:32:20
29.00
29.05
29.05
+2.15
1
5110
12:32:20
29.00
29.05
29.05
+2.15
10
5109
12:32:17
29.00
29.05
29.05
+2.15
2
5099
12:32:14
29.00
29.05
29.05
+2.15
10
5097
12:32:08
28.95
29.05
29.05
+2.15
2
5087
12:32:05
28.95
29.05
29.05
+2.15
5
5085
12:32:05
28.95
29.05
29.05
+2.15
1
5080
12:32:02
28.95
29.00
29.00
+2.10
14
5079
12:32:02
28.95
29.00
29.00
+2.10
100
5065
12:32:02
28.95
29.00
29.00
+2.10
5
4965
12:31:57
28.95
29.00
29.00
+2.10
1
4960
12:31:55
28.95
29.00
29.00
+2.10
2
4959
12:31:50
28.90
28.95
28.95
+2.05
47
4957
12:31:37
28.85
28.90
28.90
+2.00
2
4910
12:31:37
28.90
28.95
28.90
+2.00
7
4908
12:30:41
28.90
28.95
28.90
+2.00
1
4901
12:30:38
28.90
28.95
28.90
+2.00
1
4900
12:30:24
28.90
28.95
28.90
+2.00
1
4899
12:30:20
28.90
28.95
28.95
+2.05
1
4898
12:29:37
28.90
28.95
28.95
+2.05
1
4897
12:29:15
28.90
28.95
28.95
+2.05
1
4896
12:29:00
28.90
28.95
28.95
+2.05
1
4895
12:28:43
28.90
28.95
28.90
+2.00
1
4894
12:28:11
28.85
28.90
28.90
+2.00
1
4893
12:27:58
28.85
28.90
28.90
+2.00
1
4892
12:27:47
28.85
28.90
28.90
+2.00
1
4891
12:27:40
28.85
28.90
28.90
+2.00
1
4890
12:27:24
28.85
28.90
28.90
+2.00
1
4889
12:27:03
28.85
28.90
28.90
+2.00
1
4888
12:26:23
28.85
28.90
28.90
+2.00
1
4887
12:26:11
28.90
28.95
28.90
+2.00
1
4886
12:25:31
28.85
28.95
28.85
+1.95
2
4885
12:25:31
28.85
28.95
28.95
+2.05
3
4883
12:25:24
28.85
28.95
28.95
+2.05
1
4880
12:25:24
28.85
28.90
28.90
+2.00
1
4879
12:25:20
28.85
28.95
28.95
+2.05
1
4878
12:25:20
28.85
28.95
28.95
+2.05
1
4877
12:25:15
28.85
28.90
28.90
+2.00
1
4876
12:25:13
28.85
28.90
28.90
+2.00
1
4875
12:25:07
28.90
28.95
28.90
+2.00
1
4874
12:25:02
28.85
28.95
28.95
+2.05
1
4873
12:24:50
28.85
28.95
28.95
+2.05
1
4872
12:24:46
28.85
28.90
28.90
+2.00
1
4871
12:24:41
28.85
28.90
28.90
+2.00
1
4870
12:24:05
28.85
28.95
28.85
+1.95
1
4869
12:24:04
28.85
28.90
28.90
+2.00
39
4868
12:23:31
28.85
28.90
28.85
+1.95
1
4829
12:23:16
28.85
28.90
28.85
+1.95
1
4828
12:23:11
28.85
28.90
28.85
+1.95
1
4827
12:23:07
28.80
28.85
28.85
+1.95
1
4826
12:22:58
28.80
28.85
28.85
+1.95
6
4825
12:22:31
28.80
28.85
28.85
+1.95
1
4819
12:22:18
28.80
28.85
28.85
+1.95
1
4818
12:22:14
28.80
28.85
28.85
+1.95
2
4817
12:20:28
28.80
28.85
28.80
+1.90
2
4815
12:20:09
28.80
28.85
28.80
+1.90
1
4813
12:19:33
28.80
28.85
28.85
+1.95
1
4812
12:18:58
28.80
28.90
28.80
+1.90
3
4811
12:18:33
28.85
28.90
28.85
+1.95
1
4808
12:18:19
28.80
28.90
28.90
+2.00
1
4807
12:18:00
28.80
28.85
28.85
+1.95
1
4806
12:17:57
28.80
28.85
28.85
+1.95
1
4805
12:17:33
28.80
28.85
28.85
+1.95
1
4804
12:17:32
28.85
28.90
28.85
+1.95
4
4803
12:17:32
28.85
28.90
28.85
+1.95
1
4799
12:17:29
28.85
28.90
28.85
+1.95
2
4798
12:17:22
28.85
28.90
28.85
+1.95
10
4796
12:16:54
28.85
28.90
28.85
+1.95
1
4786
12:16:49
28.85
28.90
28.85
+1.95
1
4785
12:16:42
28.85
28.90
28.85
+1.95
1
4784
12:16:09
28.85
28.90
28.90
+2.00
1
4783
12:16:07
28.85
28.90
28.85
+1.95
1
4782
12:16:02
28.85
28.90
28.85
+1.95
3
4781
12:15:08
28.85
28.90
28.85
+1.95
1
4778
12:15:04
28.85
28.90
28.85
+1.95
1
4777
12:14:49
28.85
28.90
28.85
+1.95
1
4776
12:14:48
28.85
28.90
28.85
+1.95
5
4775
12:14:40
28.85
28.90
28.85
+1.95
1
4770
12:14:38
28.85
28.90
28.85
+1.95
1
4769
12:14:37
28.85
28.90
28.85
+1.95
1
4768
12:14:24
28.85
28.90
28.85
+1.95
1
4767
12:14:18
28.85
28.90
28.85
+1.95
1
4766
12:12:35
28.85
28.90
28.90
+2.00
1
4765
12:12:29
28.85
28.90
28.90
+2.00
5
4764
12:09:56
28.90
28.95
28.90
+2.00
1
4759
12:09:54
28.90
28.95
28.90
+2.00
1
4758
12:09:43
28.90
28.95
28.90
+2.00
1
4757
12:09:39
28.90
28.95
28.90
+2.00
1
4756
12:09:32
28.90
28.95
28.95
+2.05
1
4755
12:09:31
28.90
28.95
28.90
+2.00
1
4754
12:09:18
28.90
28.95
28.90
+2.00
1
4753
12:08:51
28.90
28.95
28.95
+2.05
1
4752
12:08:40
28.85
28.90
28.90
+2.00
1
4751
12:08:34
28.85
28.90
28.90
+2.00
1
4750
12:08:30
28.85
28.90
28.90
+2.00
1
4749
12:08:20
28.85
28.90
28.90
+2.00
3
4748
12:08:20
28.85
28.90
28.90
+2.00
30
4745
12:08:19
28.85
28.90
28.85
+1.95
1
4715
12:08:15
28.85
28.90
28.85
+1.95
1
4714
12:07:35
28.85
28.90
28.85
+1.95
2
4713
12:07:33
28.85
28.90
28.85
+1.95
1
4711
12:06:50
28.85
28.90
28.85
+1.95
2
4710
12:06:43
28.85
28.90
28.90
+2.00
1
4708
12:06:22
28.85
28.90
28.90
+2.00
1
4707
12:06:03
28.90
28.95
28.90
+2.00
3
4706
12:06:01
28.90
28.95
28.90
+2.00
1
4703
12:05:43
28.90
28.95
28.95
+2.05
2
4702
12:05:30
28.85
28.90
28.90
+2.00
1
4700
12:05:25
28.85
28.90
28.90
+2.00
1
4699
12:05:22
28.85
28.90
28.90
+2.00
1
4698
12:05:10
28.85
28.90
28.90
+2.00
1
4697
12:05:07
28.85
28.90
28.90
+2.00
2
4696
12:04:48
28.85
28.95
28.95
+2.05
2
4694
12:04:46
28.80
28.90
28.90
+2.00
10
4692
12:04:45
28.80
28.90
28.90
+2.00
1
4682
12:04:20
28.80
28.95
28.95
+2.05
3
4681
12:04:20
28.80
28.90
28.90
+2.00
24
4678
12:04:20
28.80
28.85
28.85
+1.95
16
4654
12:04:20
28.75
28.85
28.85
+1.95
23
4638
12:04:19
28.75
28.80
28.80
+1.90
5
4615
12:04:04
28.70
28.80
28.80
+1.90
6
4610
12:02:47
28.70
28.80
28.80
+1.90
2
4604
12:02:31
28.70
28.80
28.70
+1.80
1
4602
12:02:27
28.75
28.80
28.70
+1.80
6
4601
12:02:27
28.75
28.80
28.75
+1.85
4
4595
12:02:25
28.75
28.80
28.80
+1.90
3
4591
12:01:23
28.75
28.80
28.80
+1.90
1
4588
12:01:19
28.75
28.80
28.80
+1.90
1
4587
12:00:23
28.70
28.80
28.80
+1.90
1
4586
12:00:21
28.70
28.75
28.75
+1.85
4
4585
12:00:21
28.70
28.75
28.75
+1.85
2
4581
11:59:51
28.70
28.75
28.75
+1.85
1
4579
11:59:38
28.70
28.75
28.70
+1.80
1
4578
11:59:27
28.65
28.70
28.70
+1.80
17
4577
11:59:01
28.65
28.70
28.65
+1.75
1
4560
11:58:15
28.65
28.70
28.65
+1.75
2
4559
11:57:50
28.65
28.70
28.65
+1.75
1
4557
11:57:19
28.65
28.70
28.65
+1.75
1
4556
11:55:13
28.65
28.70
28.70
+1.80
1
4555
11:53:45
28.60
28.65
28.65
+1.75
1
4554
11:53:20
28.60
28.70
28.70
+1.80
5
4553
11:53:18
28.65
28.70
28.65
+1.75
2
4548
11:52:55
28.60
28.65
28.65
+1.75
1
4546
11:52:47
28.60
28.65
28.65
+1.75
1
4545
11:52:21
28.60
28.65
28.65
+1.75
1
4544
11:52:21
28.65
28.70
28.65
+1.75
1
4543
11:51:25
28.65
28.70
28.65
+1.75
4
4542
11:51:21
28.65
28.70
28.65
+1.75
2
4538
11:50:46
28.65
28.70
28.65
+1.75
1
4536
11:50:22
28.65
28.70
28.65
+1.75
1
4535
11:50:18
28.65
28.70
28.65
+1.75
2
4534
11:48:58
28.70
28.75
28.70
+1.80
4
4532
11:47:26
28.65
28.70
28.70
+1.80
2
4528
11:47:25
28.65
28.70
28.70
+1.80
1
4526
11:47:10
28.70
28.75
28.70
+1.80
1
4525
11:46:38
28.65
28.70
28.70
+1.80
8
4524
11:46:38
28.65
28.70
28.70
+1.80
5
4516
11:45:39
28.65
28.70
28.70
+1.80
1
4511
11:45:23
28.65
28.70
28.70
+1.80
5
4510
11:41:51
28.60
28.65
28.65
+1.75
1
4505
11:41:06
28.65
28.70
28.65
+1.75
2
4504
11:39:20
28.65
28.70
28.65
+1.75
1
4502
11:39:01
28.65
28.70
28.65
+1.75
1
4501
11:38:26
28.65
28.70
28.65
+1.75
1
4500
11:38:09
28.65
28.70
28.70
+1.80
2
4499
11:38:03
28.65
28.70
28.70
+1.80
1
4497
11:35:47
28.65
28.70
28.70
+1.80
1
4496
11:35:18
28.65
28.70
28.70
+1.80
1
4495
11:34:21
28.70
28.80
28.70
+1.80
1
4494
11:34:09
28.70
28.80
28.70
+1.80
1
4493
11:34:06
28.70
28.75
28.75
+1.85
2
4492
11:33:47
28.70
28.75
28.75
+1.85
1
4490
11:32:34
28.75
28.80
28.75
+1.85
2
4489
11:32:17
28.75
28.80
28.80
+1.90
2
4487
11:31:51
28.75
28.80
28.75
+1.85
1
4485
11:31:30
28.70
28.80
28.80
+1.90
2
4484
11:31:26
28.70
28.85
28.85
+1.95
1
4482
11:31:15
28.75
28.85
28.85
+1.95
1
4481
11:31:06
28.80
28.85
28.85
+1.95
5
4480
11:31:04
28.80
28.85
28.85
+1.95
5
4475
11:31:02
28.80
28.85
28.85
+1.95
1
4470
11:30:59
28.80
28.85
28.85
+1.95
1
4469
11:30:56
28.75
28.80
28.80
+1.90
21
4468
11:30:56
28.75
28.80
28.80
+1.90
10
4447
11:30:44
28.65
28.75
28.75
+1.85
11
4437
11:30:44
28.65
28.70
28.70
+1.80
7
4426
11:30:32
28.60
28.65
28.65
+1.75
1
4419
11:30:32
28.65
28.70
28.65
+1.75
3
4418
11:30:02
28.60
28.65
28.65
+1.75
5
4415
11:30:02
28.55
28.60
28.65
+1.75
7
4410
11:30:02
28.55
28.60
28.60
+1.70
13
4403
11:29:59
28.55
28.60
28.55
+1.65
1
4390
11:29:03
28.55
28.60
28.55
+1.65
1
4389
11:25:42
28.55
28.60
28.55
+1.65
1
4388
11:25:32
28.55
28.60
28.55
+1.65
2
4387
11:25:23
28.55
28.60
28.55
+1.65
1
4385
11:24:49
28.55
28.60
28.55
+1.65
3
4384
11:24:10
28.60
28.65
28.60
+1.70
1
4381
11:23:33
28.55
28.60
28.60
+1.70
6
4380
11:21:41
28.60
28.65
28.60
+1.70
2
4374
11:21:37
28.60
28.65
28.60
+1.70
1
4372
11:21:36
28.60
28.65
28.60
+1.70
2
4371
11:20:16
28.65
28.70
28.65
+1.75
6
4369
11:20:15
28.65
28.70
28.65
+1.75
2
4363
11:20:05
28.65
28.70
28.65
+1.75
5
4361
11:17:01
28.65
28.70
28.70
+1.80
1
4356
11:16:47
28.65
28.70
28.70
+1.80
4
4355
11:16:47
28.70
28.75
28.70
+1.80
1
4351
11:16:46
28.70
28.75
28.70
+1.80
2
4350
11:16:42
28.70
28.75
28.70
+1.80
2
4348
11:16:40
28.70
28.75
28.70
+1.80
1
4346
11:16:27
28.65
28.70
28.70
+1.80
1
4345
11:16:04
28.70
28.75
28.70
+1.80
1
4344
11:16:01
28.70
28.75
28.70
+1.80
2
4343
11:15:46
28.70
28.75
28.70
+1.80
7
4341
11:15:25
28.75
28.80
28.75
+1.85
1
4334
11:15:22
28.75
28.80
28.75
+1.85
7
4333
11:15:16
28.75
28.80
28.75
+1.85
1
4326
11:15:13
28.75
28.80
28.80
+1.90
1
4325
11:15:13
28.75
28.80
28.80
+1.90
1
4324
11:15:08
28.75
28.80
28.75
+1.85
1
4323
11:14:53
28.75
28.80
28.75
+1.85
1
4322
11:14:00
28.75
28.80
28.75
+1.85
1
4321
11:13:59
28.70
28.75
28.75
+1.85
3
4320
11:13:56
28.70
28.75
28.75
+1.85
1
4317
11:13:41
28.65
28.75
28.75
+1.85
5
4316
11:13:37
28.65
28.75
28.75
+1.85
1
4311
11:13:35
28.65
28.75
28.75
+1.85
1
4310
11:13:07
28.65
28.75
28.75
+1.85
1
4309
11:12:58
28.65
28.75
28.75
+1.85
1
4308
11:12:58
28.65
28.75
28.75
+1.85
1
4307
11:12:40
28.65
28.75
28.75
+1.85
1
4306
11:12:35
28.65
28.75
28.75
+1.85
1
4305
11:12:32
28.70
28.75
28.75
+1.85
7
4304
11:12:17
28.75
28.80
28.75
+1.85
1
4297
11:12:09
28.75
28.80
28.75
+1.85
1
4296
11:12:03
28.75
28.80
28.75
+1.85
1
4295
11:12:00
28.70
28.75
28.75
+1.85
32
4294
11:11:59
28.65
28.70
28.70
+1.80
5
4262
11:11:53
28.65
28.70
28.70
+1.80
2
4257
11:11:51
28.65
28.70
28.70
+1.80
4
4255
11:11:39
28.70
28.75
28.70
+1.80
1
4251
11:11:33
28.70
28.75
28.75
+1.85
1
4250
11:11:33
28.70
28.75
28.75
+1.85
1
4249
11:11:21
28.70
28.75
28.75
+1.85
1
4248
11:11:19
28.65
28.70
28.70
+1.80
25
4247
11:11:19
28.65
28.70
28.70
+1.80
1
4222
11:11:16
28.60
28.65
28.65
+1.75
2
4221
11:11:12
28.65
28.70
28.65
+1.75
1
4219
11:11:12
28.55
28.65
28.65
+1.75
4
4218
11:11:05
28.55
28.65
28.65
+1.75
1
4214
11:11:03
28.60
28.65
28.60
+1.70
1
4213
11:10:59
28.60
28.65
28.60
+1.70
9
4212
11:10:52
28.55
28.60
28.60
+1.70
2
4203
11:10:51
28.55
28.60
28.60
+1.70
10
4201
11:10:18
28.50
28.55
28.55
+1.65
7
4191
11:10:18
28.45
28.55
28.55
+1.65
10
4184
11:10:14
28.50
28.55
28.50
+1.60
1
4174
11:10:04
28.50
28.55
28.50
+1.60
2
4173
11:09:31
28.50
28.55
28.50
+1.60
1
4171
11:09:25
28.50
28.55
28.50
+1.60
1
4170
11:09:24
28.40
28.55
28.55
+1.65
1
4169
11:08:57
28.55
28.60
28.55
+1.65
1
4168
11:08:57
28.55
28.60
28.55
+1.65
1
4167
11:08:54
28.50
28.55
28.55
+1.65
5
4166
11:08:53
28.50
28.60
28.50
+1.60
11
4161
11:08:53
28.50
28.60
28.50
+1.60
13
4150
11:08:53
28.50
28.60
28.50
+1.60
16
4137
11:08:53
28.55
28.60
28.55
+1.65
5
4121
11:08:37
28.50
28.60
28.60
+1.70
5
4116
11:08:22
28.50
28.60
28.60
+1.70
1
4111
11:08:19
28.55
28.60
28.55
+1.65
1
4110
11:08:19
28.60
28.65
28.60
+1.70
4
4109
11:08:13
28.60
28.65
28.60
+1.70
2
4105
11:08:13
28.60
28.65
28.60
+1.70
2
4103
11:08:11
28.65
28.70
28.65
+1.75
3
4101
11:08:11
28.60
28.65
28.65
+1.75
5
4098
11:08:07
28.55
28.60
28.60
+1.70
4
4093
11:08:07
28.55
28.60
28.60
+1.70
10
4089
11:07:42
28.55
28.60
28.55
+1.65
1
4079
11:07:36
28.55
28.60
28.55
+1.65
1
4078
11:07:11
28.55
28.60
28.55
+1.65
1
4077
11:06:59
28.55
28.60
28.55
+1.65
2
4076
11:06:56
28.55
28.60
28.55
+1.65
1
4074
11:06:55
28.55
28.60
28.55
+1.65
1
4073
11:06:38
28.55
28.60
28.55
+1.65
1
4072
11:06:35
28.55
28.60
28.60
+1.70
1
4071
11:06:19
28.55
28.60
28.60
+1.70
2
4070
11:06:12
28.55
28.60
28.60
+1.70
5
4068
11:06:11
28.60
28.65
28.60
+1.70
4
4063
11:06:06
28.60
28.65
28.65
+1.75
1
4059
11:05:53
28.60
28.65
28.65
+1.75
1
4058
11:05:40
28.60
28.65
28.60
+1.70
1
4057
11:05:40
28.60
28.65
28.60
+1.70
1
4056
11:05:35
28.60
28.65
28.60
+1.70
1
4055
11:05:29
28.60
28.65
28.65
+1.75
8
4054
11:05:28
28.60
28.65
28.60
+1.70
1
4046
11:05:27
28.60
28.65
28.60
+1.70
2
4045
11:05:22
28.60
28.65
28.65
+1.75
1
4043
11:05:15
28.60
28.65
28.65
+1.75
5
4042
11:04:59
28.50
28.60
28.60
+1.70
5
4037
11:04:57
28.50
28.60
28.60
+1.70
1
4032
11:04:54
28.50
28.60
28.60
+1.70
1
4031
11:04:54
28.50
28.60
28.60
+1.70
1
4030
11:04:52
28.45
28.55
28.55
+1.65
10
4029
11:04:52
28.45
28.55
28.55
+1.65
1
4019
11:04:48
28.45
28.50
28.50
+1.60
5
4018
11:04:39
28.40
28.45
28.45
+1.55
2
4013
11:04:08
28.35
28.40
28.40
+1.50
2
4011
11:03:49
28.35
28.40
28.40
+1.50
1
4009
11:03:47
28.35
28.40
28.40
+1.50
1
4008
11:03:29
28.35
28.40
28.40
+1.50
1
4007
11:03:22
28.35
28.40
28.40
+1.50
1
4006
11:03:22
28.30
28.35
28.35
+1.45
1
4005
11:02:14
28.35
28.40
28.45
+1.55
3
4004
11:02:14
28.35
28.40
28.40
+1.50
7
4001
11:02:08
28.25
28.35
28.35
+1.45
9
3994
11:01:50
28.25
28.35
28.35
+1.45
1
3985
11:01:17
28.30
28.35
28.35
+1.45
2
3984
11:01:16
28.25
28.30
28.30
+1.40
27
3982
11:00:54
28.30
28.35
28.30
+1.40
3
3955
11:00:10
28.30
28.35
28.30
+1.40
2
3952
10:59:17
28.30
28.40
28.30
+1.40
1
3950
10:58:32
28.30
28.40
28.40
+1.50
3
3949
10:58:19
28.30
28.40
28.40
+1.50
1
3946
10:58:14
28.30
28.40
28.40
+1.50
1
3945
10:58:01
28.30
28.40
28.40
+1.50
2
3944
10:58:01
28.30
28.35
28.35
+1.45
1
3942
10:58:01
28.30
28.35
28.35
+1.45
1
3941
10:57:28
28.25
28.35
28.35
+1.45
1
3940
10:57:24
28.25
28.30
28.30
+1.40
6
3939
10:57:04
28.20
28.25
28.25
+1.35
2
3933
10:56:56
28.10
28.20
28.20
+1.30
4
3931
10:56:56
28.10
28.20
28.10
+1.20
5
3927
10:56:56
28.10
28.15
28.15
+1.25
2
3922
10:56:55
28.05
28.10
28.10
+1.20
16
3920
10:56:54
28.05
28.10
28.10
+1.20
2
3904
10:56:54
28.05
28.10
28.10
+1.20
1
3902
10:56:54
28.05
28.10
28.10
+1.20
36
3901
10:56:42
28.05
28.10
28.05
+1.15
1
3865
10:56:19
28.05
28.10
28.10
+1.20
1
3864
10:56:15
28.05
28.10
28.10
+1.20
1
3863
10:56:12
28.10
28.15
28.10
+1.20
3
3862
10:55:50
28.10
28.15
28.10
+1.20
1
3859
10:55:46
28.10
28.15
28.10
+1.20
1
3858
10:55:32
28.10
28.15
28.10
+1.20
5
3857
10:55:28
28.10
28.15
28.10
+1.20
2
3852
10:54:49
28.10
28.15
28.10
+1.20
4
3850
10:54:23
28.15
28.20
28.15
+1.25
3
3846
10:54:19
28.15
28.20
28.15
+1.25
5
3843
10:53:13
28.20
28.25
28.20
+1.30
1
3838
10:53:09
28.15
28.25
28.15
+1.25
1
3837
10:53:03
28.15
28.25
28.15
+1.25
1
3836
10:52:05
28.15
28.20
28.15
+1.25
1
3835
10:51:52
28.15
28.20
28.15
+1.25
1
3834
10:51:33
28.15
28.25
28.15
+1.25
2
3833
10:51:25
28.15
28.25
28.15
+1.25
1
3831
10:50:58
28.15
28.25
28.15
+1.25
1
3830
10:50:57
28.15
28.25
28.25
+1.35
1
3829
10:50:56
28.15
28.25
28.15
+1.25
1
3828
10:50:52
28.15
28.25
28.15
+1.25
1
3827
10:50:15
28.15
28.25
28.15
+1.25
1
3826
10:50:05
28.15
28.25
28.15
+1.25
1
3825
10:50:04
28.15
28.25
28.15
+1.25
1
3824
10:50:04
28.15
28.20
28.20
+1.30
8
3823
10:50:04
28.15
28.20
28.20
+1.30
2
3815
10:49:58
28.10
28.15
28.15
+1.25
1
3813
10:49:56
28.10
28.15
28.15
+1.25
1
3812
10:49:54
28.15
28.20
28.15
+1.25
2
3811
10:49:49
28.15
28.20
28.15
+1.25
1
3809
10:49:42
28.15
28.20
28.15
+1.25
1
3808
10:49:40
28.15
28.20
28.15
+1.25
2
3807
10:49:33
28.15
28.20
28.15
+1.25
4
3805
10:49:27
28.15
28.25
28.15
+1.25
4
3801
10:49:24
28.20
28.25
28.20
+1.30
8
3797
10:49:24
28.20
28.25
28.20
+1.30
10
3789
10:49:22
28.20
28.25
28.20
+1.30
1
3779
10:49:12
28.20
28.25
28.20
+1.30
1
3778
10:49:12
28.20
28.25
28.20
+1.30
1
3777
10:49:12
28.25
28.30
28.25
+1.35
21
3776
10:48:35
28.30
28.35
28.30
+1.40
20
3755
10:48:25
28.30
28.35
28.30
+1.40
1
3735
10:47:32
28.30
28.35
28.30
+1.40
2
3734
10:46:44
28.30
28.35
28.30
+1.40
1
3732
10:45:45
28.35
28.40
28.35
+1.45
10
3731
10:45:45
28.35
28.40
28.35
+1.45
5
3721
10:45:44
28.35
28.40
28.35
+1.45
1
3716
10:43:22
28.35
28.40
28.35
+1.45
2
3715
10:43:05
28.35
28.40
28.35
+1.45
1
3713
10:42:31
28.35
28.40
28.40
+1.50
1
3712
10:39:51
28.35
28.40
28.35
+1.45
4
3711
10:39:39
28.35
28.40
28.35
+1.45
1
3707
10:38:33
28.30
28.35
28.35
+1.45
2
3706
10:38:11
28.30
28.35
28.35
+1.45
1
3704
10:38:01
28.30
28.35
28.35
+1.45
2
3703
10:37:58
28.30
28.35
28.35
+1.45
3
3701
10:37:50
28.30
28.35
28.35
+1.45
1
3698
10:37:05
28.30
28.35
28.30
+1.40
2
3697
10:37:03
28.30
28.35
28.35
+1.45
1
3695
10:36:55
28.35
28.40
28.35
+1.45
16
3694
10:36:55
28.35
28.40
28.35
+1.45
1
3678
10:36:51
28.35
28.40
28.35
+1.45
1
3677
10:36:48
28.35
28.40
28.35
+1.45
1
3676
10:36:16
28.35
28.40
28.35
+1.45
1
3675
10:35:58
28.40
28.45
28.40
+1.50
1
3674
10:35:50
28.40
28.45
28.40
+1.50
1
3673
10:35:50
28.35
28.40
28.40
+1.50
1
3672
10:35:38
28.40
28.45
28.40
+1.50
1
3671
10:34:59
28.40
28.45
28.40
+1.50
1
3670
10:34:53
28.40
28.45
28.40
+1.50
10
3669
10:34:53
28.40
28.45
28.40
+1.50
2
3659
10:34:32
28.40
28.45
28.40
+1.50
3
3657
10:34:06
28.40
28.45
28.45
+1.55
3
3654
10:33:43
28.40
28.45
28.45
+1.55
2
3651
10:32:39
28.40
28.45
28.45
+1.55
1
3649
10:29:58
28.40
28.45
28.45
+1.55
1
3648
10:29:42
28.40
28.45
28.45
+1.55
5
3647
10:29:25
28.45
28.50
28.45
+1.55
1
3642
10:29:06
28.45
28.50
28.45
+1.55
1
3641
10:28:28
28.40
28.45
28.45
+1.55
1
3640
10:28:05
28.40
28.45
28.45
+1.55
3
3639
10:27:40
28.40
28.45
28.40
+1.50
1
3636
10:27:02
28.40
28.45
28.45
+1.55
2
3635
10:25:56
28.45
28.50
28.45
+1.55
3
3633
10:25:56
28.50
28.55
28.50
+1.60
1
3630
10:25:23
28.50
28.55
28.50
+1.60
1
3629
10:25:23
28.45
28.50
28.50
+1.60
4
3628
10:25:00
28.45
28.50
28.50
+1.60
2
3624
10:23:42
28.40
28.45
28.45
+1.55
1
3622
10:23:35
28.40
28.45
28.45
+1.55
1
3621
10:23:28
28.40
28.45
28.45
+1.55
1
3620
10:23:26
28.40
28.45
28.45
+1.55
1
3619
10:23:17
28.40
28.45
28.45
+1.55
2
3618
10:22:43
28.40
28.45
28.45
+1.55
2
3616
10:22:41
28.40
28.45
28.45
+1.55
1
3614
10:22:17
28.40
28.45
28.45
+1.55
1
3613
10:21:46
28.35
28.40
28.40
+1.50
2
3612
10:21:44
28.35
28.40
28.40
+1.50
2
3610
10:21:35
28.35
28.40
28.40
+1.50
1
3608
10:21:13
28.35
28.40
28.40
+1.50
1
3607
10:21:05
28.35
28.40
28.40
+1.50
1
3606
10:20:55
28.35
28.40
28.40
+1.50
1
3605
10:20:50
28.35
28.40
28.40
+1.50
1
3604
10:20:47
28.35
28.40
28.40
+1.50
5
3603
10:20:00
28.35
28.40
28.40
+1.50
1
3598
10:19:56
28.35
28.40
28.35
+1.45
1
3597
10:19:55
28.35
28.40
28.40
+1.50
1
3596
10:19:02
28.35
28.40
28.35
+1.45
1
3595
10:18:53
28.35
28.40
28.40
+1.50
2
3594
10:18:30
28.35
28.40
28.40
+1.50
1
3592
10:18:05
28.35
28.40
28.40
+1.50
1
3591
10:18:00
28.35
28.40
28.35
+1.45
2
3590
10:17:50
28.35
28.40
28.40
+1.50
1
3588
10:17:39
28.35
28.40
28.40
+1.50
1
3587
10:17:34
28.35
28.40
28.40
+1.50
1
3586
10:17:26
28.35
28.40
28.35
+1.45
1
3585
10:17:15
28.35
28.40
28.35
+1.45
1
3584
10:17:05
28.40
28.45
28.40
+1.50
6
3583
10:17:04
28.40
28.45
28.40
+1.50
1
3577
10:16:58
28.40
28.45
28.40
+1.50
5
3576
10:16:54
28.40
28.45
28.40
+1.50
1
3571
10:16:11
28.40
28.45
28.45
+1.55
1
3570
10:16:00
28.40
28.45
28.45
+1.55
1
3569
10:14:37
28.45
28.50
28.45
+1.55
1
3568
10:14:36
28.45
28.50
28.45
+1.55
1
3567
10:14:35
28.45
28.50
28.45
+1.55
1
3566
10:14:34
28.45
28.50
28.45
+1.55
1
3565
10:14:32
28.45
28.50
28.45
+1.55
1
3564
10:13:08
28.45
28.50
28.45
+1.55
1
3563
10:13:02
28.50
28.55
28.45
+1.55
18
3562
10:13:02
28.50
28.55
28.50
+1.60
2
3544
10:12:53
28.50
28.55
28.50
+1.60
1
3542
10:12:36
28.45
28.50
28.50
+1.60
1
3541
10:12:29
28.45
28.50
28.50
+1.60
2
3540
10:12:27
28.45
28.50
28.50
+1.60
2
3538
10:11:31
28.45
28.50
28.50
+1.60
2
3536
10:11:25
28.50
28.55
28.50
+1.60
8
3534
10:11:21
28.50
28.55
28.50
+1.60
7
3526
10:11:12
28.50
28.55
28.55
+1.65
1
3519
10:10:50
28.50
28.55
28.55
+1.65
1
3518
10:10:30
28.50
28.55
28.50
+1.60
10
3517
10:10:28
28.50
28.55
28.50
+1.60
1
3507
10:10:11
28.50
28.55
28.55
+1.65
1
3506
10:10:11
28.50
28.55
28.55
+1.65
2
3505
10:10:10
28.55
28.60
28.55
+1.65
5
3503
10:09:53
28.55
28.60
28.55
+1.65
1
3498
10:09:35
28.55
28.60
28.60
+1.70
1
3497
10:09:34
28.55
28.60
28.55
+1.65
6
3496
10:09:29
28.55
28.60
28.60
+1.70
1
3490
10:09:29
28.55
28.60
28.55
+1.65
1
3489
10:09:08
28.55
28.60
28.60
+1.70
1
3488
10:08:49
28.60
28.65
28.60
+1.70
4
3487
10:08:48
28.60
28.65
28.65
+1.75
1
3483
10:07:53
28.55
28.65
28.65
+1.75
1
3482
10:07:39
28.55
28.65
28.55
+1.65
1
3481
10:07:39
28.55
28.65
28.55
+1.65
1
3480
10:07:36
28.55
28.60
28.60
+1.70
1
3479
10:07:35
28.55
28.65
28.55
+1.65
5
3478
10:07:28
28.55
28.60
28.60
+1.70
2
3473
10:06:54
28.55
28.60
28.60
+1.70
1
3471
10:06:33
28.60
28.65
28.60
+1.70
4
3470
10:06:08
28.65
28.70
28.65
+1.75
7
3466
10:06:08
28.70
28.75
28.70
+1.80
10
3459
10:06:02
28.70
28.75
28.75
+1.85
1
3449
10:05:57
28.70
28.75
28.75
+1.85
1
3448
10:05:32
28.70
28.80
28.80
+1.90
2
3447
10:04:46
28.75
28.80
28.75
+1.85
1
3445
10:04:13
28.70
28.75
28.80
+1.90
1
3444
10:04:13
28.70
28.75
28.75
+1.85
1
3443
10:03:49
28.70
28.75
28.75
+1.85
1
3442
10:03:18
28.70
28.75
28.75
+1.85
3
3441
10:02:04
28.70
28.75
28.70
+1.80
1
3438
10:01:49
28.65
28.70
28.70
+1.80
1
3437
10:01:30
28.65
28.70
28.70
+1.80
4
3436
10:01:30
28.65
28.70
28.70
+1.80
5
3432
09:59:31
28.60
28.65
28.65
+1.75
2
3427
09:59:06
28.60
28.65
28.60
+1.70
1
3425
09:59:05
28.60
28.65
28.60
+1.70
1
3424
09:59:05
28.55
28.70
28.55
+1.65
10
3423
09:58:49
28.60
28.70
28.60
+1.70
2
3413
09:58:49
28.60
28.70
28.60
+1.70
5
3411
09:58:44
28.60
28.65
28.65
+1.75
1
3406
09:58:19
28.60
28.65
28.60
+1.70
1
3405
09:58:13
28.60
28.65
28.60
+1.70
1
3404
09:58:11
28.60
28.65
28.60
+1.70
1
3403
09:56:59
28.65
28.70
28.60
+1.70
6
3402
09:56:59
28.65
28.70
28.65
+1.75
5
3396
09:56:44
28.65
28.70
28.65
+1.75
1
3391
09:56:17
28.65
28.70
28.65
+1.75
1
3390
09:56:14
28.65
28.70
28.65
+1.75
1
3389
09:56:11
28.65
28.70
28.65
+1.75
1
3388
09:56:02
28.65
28.70
28.65
+1.75
4
3387
09:55:36
28.65
28.70
28.70
+1.80
1
3383
09:55:14
28.65
28.70
28.70
+1.80
1
3382
09:55:10
28.65
28.70
28.65
+1.75
1
3381
09:54:54
28.65
28.70
28.70
+1.80
1
3380
09:54:38
28.65
28.70
28.70
+1.80
1
3379
09:54:18
28.70
28.75
28.70
+1.80
7
3378
09:54:16
28.75
28.80
28.75
+1.85
1
3371
09:53:52
28.75
28.80
28.75
+1.85
1
3370
09:53:11
28.70
28.75
28.75
+1.85
1
3369
09:53:08
28.70
28.75
28.75
+1.85
10
3368
09:53:01
28.70
28.75
28.75
+1.85
1
3358
09:52:57
28.70
28.75
28.70
+1.80
1
3357
09:52:54
28.70
28.75
28.75
+1.85
1
3356
09:52:51
28.75
28.80
28.75
+1.85
1
3355
09:52:50
28.75
28.80
28.80
+1.90
1
3354
09:52:37
28.80
28.85
28.80
+1.90
1
3353
09:52:15
28.80
28.85
28.80
+1.90
1
3352
09:51:09
28.75
28.90
28.90
+2.00
1
3351
09:51:09
28.75
28.80
28.80
+1.90
17
3350
09:51:09
28.70
28.75
28.75
+1.85
11
3333
09:51:09
28.70
28.75
28.70
+1.80
1
3322
09:51:03
28.65
28.70
28.70
+1.80
6
3321
09:51:03
28.65
28.70
28.70
+1.80
5
3315
09:50:43
28.70
28.75
28.70
+1.80
10
3310
09:50:40
28.70
28.75
28.70
+1.80
1
3300
09:50:27
28.70
28.75
28.70
+1.80
1
3299
09:50:27
28.65
28.75
28.65
+1.75
1
3298
09:50:22
28.65
28.75
28.75
+1.85
1
3297
09:50:03
28.75
28.80
28.75
+1.85
21
3296
09:49:57
28.75
28.80
28.75
+1.85
1
3275
09:49:19
28.85
28.90
28.80
+1.90
10
3274
09:49:19
28.85
28.90
28.85
+1.95
3
3264
09:48:55
28.85
28.90
28.85
+1.95
1
3261
09:48:46
28.80
28.85
28.85
+1.95
1
3260
09:48:46
28.85
28.95
28.85
+1.95
1
3259
09:48:38
28.80
28.85
28.85
+1.95
8
3258
09:48:36
28.80
28.85
28.80
+1.90
1
3250
09:48:34
28.75
28.80
28.80
+1.90
4
3249
09:48:33
28.75
28.80
28.80
+1.90
5
3245
09:48:22
28.80
28.85
28.80
+1.90
1
3240
09:48:20
28.80
28.85
28.80
+1.90
2
3239
09:48:19
28.80
28.85
28.80
+1.90
1
3237
09:48:15
28.80
28.85
28.80
+1.90
1
3236
09:48:09
28.80
28.85
28.80
+1.90
1
3235
09:48:02
28.80
28.85
28.80
+1.90
1
3234
09:47:58
28.80
29.00
28.80
+1.90
3
3233
09:47:57
28.90
29.00
28.90
+2.00
1
3230
09:47:51
28.80
28.95
28.95
+2.05
2
3229
09:47:51
28.80
28.95
28.95
+2.05
1
3227
09:47:42
28.80
29.00
29.00
+2.10
1
3226
09:47:34
28.80
29.00
29.00
+2.10
1
3225
09:47:27
28.95
29.05
29.05
+2.15
1
3224
09:47:18
28.95
29.05
29.05
+2.15
1
3223
09:47:18
28.90
29.10
28.90
+2.00
2
3222
09:47:17
28.90
29.10
29.10
+2.20
1
3220
09:47:17
28.85
29.00
29.10
+2.20
3
3219
09:47:17
28.85
29.00
29.05
+2.15
6
3216
09:47:17
28.85
29.00
29.00
+2.10
41
3210
09:47:16
28.85
29.00
28.85
+1.95
1
3169
09:47:13
28.80
28.85
29.00
+2.10
5
3168
09:47:13
28.80
28.85
28.95
+2.05
16
3163
09:47:13
28.80
28.85
28.90
+2.00
13
3147
09:47:13
28.80
28.85
28.85
+1.95
16
3134
09:46:48
28.75
28.80
28.85
+1.95
9
3118
09:46:48
28.75
28.80
28.80
+1.90
9
3109
09:46:47
28.75
28.80
28.80
+1.90
1
3100
09:46:31
28.80
28.85
28.80
+1.90
2
3099
09:46:31
28.80
28.85
28.80
+1.90
6
3097
09:46:30
28.80
28.85
28.80
+1.90
3
3091
09:46:27
28.80
28.85
28.80
+1.90
1
3088
09:46:26
28.80
28.85
28.80
+1.90
2
3087
09:46:16
28.80
28.85
28.80
+1.90
1
3085
09:46:14
28.80
28.85
28.85
+1.95
1
3084
09:46:01
28.80
28.90
28.80
+1.90
1
3083
09:45:58
28.80
28.90
28.80
+1.90
1
3082
09:45:52
28.80
28.90
28.80
+1.90
1
3081
09:45:48
28.85
28.90
28.85
+1.95
1
3080
09:45:41
28.80
28.90
28.80
+1.90
1
3079
09:45:41
28.80
28.90
28.80
+1.90
1
3078
09:45:40
28.80
28.90
28.80
+1.90
1
3077
09:45:40
28.80
28.90
28.80
+1.90
1
3076
09:45:40
28.85
28.90
28.85
+1.95
1
3075
09:45:39
28.85
28.90
28.85
+1.95
1
3074
09:45:39
28.85
28.90
28.85
+1.95
1
3073
09:45:39
28.85
28.90
28.85
+1.95
1
3072
09:45:38
28.85
28.90
28.85
+1.95
1
3071
09:45:38
28.85
28.95
28.85
+1.95
1
3070
09:45:33
28.85
28.90
28.90
+2.00
1
3069
09:45:22
28.90
28.95
28.90
+2.00
1
3068
09:45:19
28.90
28.95
28.95
+2.05
1
3067
09:45:09
28.85
28.95
28.95
+2.05
3
3066
09:45:05
28.90
28.95
28.90
+2.00
1
3063
09:45:02
28.85
28.90
28.90
+2.00
10
3062
09:44:55
28.90
28.95
28.90
+2.00
1
3052
09:44:55
28.90
28.95
28.90
+2.00
2
3051
09:44:46
28.85
28.90
28.90
+2.00
1
3049
09:44:44
28.85
28.90
28.90
+2.00
1
3048
09:44:43
28.90
28.95
28.90
+2.00
3
3047
09:44:43
28.90
28.95
28.90
+2.00
4
3044
09:44:42
28.90
28.95
28.90
+2.00
1
3040
09:44:42
28.90
28.95
28.90
+2.00
2
3039
09:44:35
28.90
28.95
28.90
+2.00
1
3037
09:44:29
28.90
29.00
28.90
+2.00
1
3036
09:44:24
28.95
29.00
29.00
+2.10
1
3035
09:44:16
28.95
29.00
29.00
+2.10
1
3034
09:44:16
28.90
28.95
29.00
+2.10
14
3033
09:44:16
28.90
28.95
28.95
+2.05
1
3019
09:44:15
28.95
29.00
28.95
+2.05
1
3018
09:44:14
28.90
28.95
28.95
+2.05
3
3017
09:44:10
28.90
28.95
28.95
+2.05
1
3014
09:44:07
28.90
28.95
28.90
+2.00
2
3013
09:44:06
28.90
28.95
28.95
+2.05
1
3011
09:44:06
28.90
28.95
28.95
+2.05
1
3010
09:44:02
28.90
28.95
28.95
+2.05
2
3009
09:44:02
28.90
28.95
28.95
+2.05
1
3007
09:43:54
28.85
28.90
28.90
+2.00
2
3006
09:43:50
28.85
28.90
28.85
+1.95
1
3004
09:43:41
28.90
28.95
28.90
+2.00
1
3003
09:43:40
28.85
28.90
28.90
+2.00
37
3002
09:43:39
28.85
28.90
28.90
+2.00
1
2965
09:43:37
28.80
28.85
28.85
+1.95
1
2964
09:43:36
28.85
28.90
28.85
+1.95
1
2963
09:43:32
28.80
28.85
28.85
+1.95
2
2962
09:43:32
28.80
28.85
28.85
+1.95
6
2960
09:43:32
28.80
28.85
28.85
+1.95
10
2954
09:43:31
28.75
28.80
28.80
+1.90
9
2944
09:43:27
28.75
28.80
28.75
+1.85
1
2935
09:43:25
28.70
28.80
28.80
+1.90
3
2934
09:43:25
28.70
28.75
28.75
+1.85
1
2931
09:43:25
28.70
28.75
28.75
+1.85
3
2930
09:43:25
28.50
28.70
28.70
+1.80
2
2927
09:43:25
28.50
28.60
28.70
+1.80
23
2925
09:43:25
28.50
28.60
28.65
+1.75
5
2902
09:43:25
28.50
28.60
28.60
+1.70
2
2897
09:43:18
28.50
28.55
28.55
+1.65
3
2895
09:43:18
28.50
28.55
28.55
+1.65
2
2892
09:43:18
28.45
28.55
28.55
+1.65
10
2890
09:43:10
28.45
28.55
28.55
+1.65
1
2880
09:42:57
28.55
28.60
28.55
+1.65
1
2879
09:42:57
28.55
28.60
28.55
+1.65
1
2878
09:42:32
28.45
28.55
28.55
+1.65
1
2877
09:42:30
28.50
28.55
28.50
+1.60
6
2876
09:42:13
28.50
28.60
28.50
+1.60
1
2870
09:42:04
28.55
28.65
28.55
+1.65
5
2869
09:42:04
28.60
28.65
28.60
+1.70
1
2864
09:42:04
28.60
28.65
28.60
+1.70
1
2863
09:42:04
28.60
28.65
28.65
+1.75
1
2862
09:41:44
28.60
28.65
28.60
+1.70
1
2861
09:41:44
28.55
28.60
28.65
+1.75
2
2860
09:41:44
28.55
28.60
28.60
+1.70
6
2858
09:41:06
28.55
28.60
28.55
+1.65
1
2852
09:40:57
28.50
28.55
28.55
+1.65
1
2851
09:40:50
28.50
28.55
28.50
+1.60
3
2850
09:40:39
28.45
28.50
28.50
+1.60
2
2847
09:40:32
28.45
28.50
28.50
+1.60
1
2845
09:40:31
28.45
28.50
28.45
+1.55
1
2844
09:40:12
28.40
28.55
28.40
+1.50
2
2843
09:40:12
28.40
28.55
28.55
+1.65
1
2841
09:40:04
28.45
28.50
28.45
+1.55
5
2840
09:40:04
28.50
28.55
28.50
+1.60
1
2835
09:40:02
28.50
28.60
28.50
+1.60
2
2834
09:39:38
28.55
28.60
28.55
+1.65
1
2832
09:39:38
28.45
28.55
28.55
+1.65
3
2831
09:39:36
28.45
28.55
28.55
+1.65
1
2828
09:39:35
28.50
28.55
28.50
+1.60
1
2827
09:39:30
28.40
28.55
28.55
+1.65
1
2826
09:39:26
28.50
28.55
28.50
+1.60
1
2825
09:39:24
28.40
28.50
28.50
+1.60
1
2824
09:39:16
28.40
28.50
28.50
+1.60
1
2823
09:39:05
28.40
28.50
28.50
+1.60
3
2822
09:38:56
28.50
28.55
28.50
+1.60
10
2819
09:38:55
28.40
28.55
28.55
+1.65
1
2809
09:38:53
28.40
28.55
28.55
+1.65
3
2808
09:38:42
28.40
28.50
28.50
+1.60
1
2805
09:38:39
28.40
28.50
28.50
+1.60
1
2804
09:38:39
28.45
28.55
28.45
+1.55
8
2803
09:38:39
28.50
28.55
28.50
+1.60
1
2795
09:38:32
28.50
28.55
28.50
+1.60
3
2794
09:38:32
28.55
28.60
28.55
+1.65
2
2791
09:38:12
28.55
28.60
28.55
+1.65
1
2789
09:38:06
28.50
28.55
28.55
+1.65
1
2788
09:38:06
28.50
28.55
28.55
+1.65
1
2787
09:38:05
28.50
28.55
28.50
+1.60
1
2786
09:38:04
28.55
28.60
28.55
+1.65
1
2785
09:38:04
28.50
28.60
28.50
+1.60
4
2784
09:38:04
28.50
28.60
28.60
+1.70
1
2780
09:38:03
28.50
28.60
28.60
+1.70
1
2779
09:37:58
28.50
28.60
28.60
+1.70
1
2778
09:37:57
28.50
28.60
28.50
+1.60
1
2777
09:37:55
28.55
28.60
28.55
+1.65
6
2776
09:37:55
28.55
28.60
28.60
+1.70
1
2770
09:37:54
28.55
28.60
28.60
+1.70
1
2769
09:37:52
28.55
28.60
28.60
+1.70
1
2768
09:37:50
28.55
28.60
28.60
+1.70
1
2767
09:37:46
28.50
28.60
28.60
+1.70
1
2766
09:37:44
28.55
28.60
28.55
+1.65
1
2765
09:37:44
28.50
28.60
28.60
+1.70
2
2764
09:37:40
28.50
28.60
28.50
+1.60
1
2762
09:37:38
28.45
28.50
28.50
+1.60
18
2761
09:37:38
28.40
28.45
28.45
+1.55
5
2743
09:37:38
28.40
28.45
28.45
+1.55
1
2738
09:37:31
28.40
28.45
28.40
+1.50
1
2737
09:37:29
28.35
28.40
28.40
+1.50
3
2736
09:37:26
28.35
28.40
28.40
+1.50
1
2733
09:37:23
28.35
28.40
28.40
+1.50
1
2732
09:37:12
28.35
28.40
28.40
+1.50
1
2731
09:37:01
28.35
28.40
28.35
+1.45
1
2730
09:36:58
28.35
28.40
28.40
+1.50
1
2729
09:36:52
28.35
28.40
28.35
+1.45
2
2728
09:36:52
28.40
28.45
28.40
+1.50
1
2726
09:36:43
28.40
28.45
28.40
+1.50
1
2725
09:36:42
28.40
28.45
28.40
+1.50
3
2724
09:36:14
28.45
28.50
28.45
+1.55
2
2721
09:36:14
28.35
28.45
28.45
+1.55
1
2719
09:36:14
28.35
28.45
28.45
+1.55
2
2718
09:36:05
28.40
28.45
28.40
+1.50
3
2716
09:36:05
28.40
28.45
28.40
+1.50
4
2713
09:35:58
28.40
28.45
28.45
+1.55
1
2709
09:35:57
28.45
28.50
28.45
+1.55
8
2708
09:35:57
28.45
28.50
28.45
+1.55
1
2700
09:35:19
28.45
28.50
28.45
+1.55
1
2699
09:35:18
28.40
28.45
28.45
+1.55
3
2698
09:35:01
28.40
28.45
28.45
+1.55
2
2695
09:34:48
28.35
28.45
28.45
+1.55
1
2693
09:34:48
28.35
28.45
28.45
+1.55
1
2692
09:34:41
28.30
28.45
28.45
+1.55
1
2691
09:34:15
28.30
28.45
28.30
+1.40
2
2690
09:34:09
28.35
28.45
28.35
+1.45
10
2688
09:33:57
28.40
28.50
28.40
+1.50
2
2678
09:33:50
28.40
28.45
28.40
+1.50
1
2676
09:33:39
28.40
28.45
28.40
+1.50
1
2675
09:33:38
28.35
28.50
28.30
+1.40
3
2674
09:33:38
28.35
28.50
28.35
+1.45
7
2671
09:33:22
28.35
28.50
28.35
+1.45
3
2664
09:33:20
28.35
28.40
28.40
+1.50
3
2661
09:33:19
28.30
28.35
28.35
+1.45
17
2658
09:33:16
28.25
28.30
28.30
+1.40
2
2641
09:33:06
28.30
28.35
28.30
+1.40
5
2639
09:33:03
28.30
28.35
28.30
+1.40
10
2634
09:33:03
28.30
28.35
28.30
+1.40
1
2624
09:32:55
28.30
28.35
28.30
+1.40
1
2623
09:32:45
28.30
28.35
28.30
+1.40
10
2622
09:32:31
28.35
28.40
28.35
+1.45
3
2612
09:32:27
28.35
28.40
28.40
+1.50
2
2609
09:32:22
28.40
28.45
28.40
+1.50
6
2607
09:32:22
28.35
28.40
28.40
+1.50
4
2601
09:32:05
28.40
28.45
28.40
+1.50
6
2597
09:32:05
28.30
28.40
28.40
+1.50
4
2591
09:32:04
28.35
28.40
28.35
+1.45
2
2587
09:32:04
28.35
28.40
28.35
+1.45
6
2585
09:31:55
28.35
28.45
28.35
+1.45
3
2579
09:31:42
28.40
28.45
28.35
+1.45
2
2576
09:31:42
28.40
28.45
28.40
+1.50
1
2574
09:31:31
28.40
28.45
28.40
+1.50
2
2573
09:31:24
28.35
28.45
28.45
+1.55
1
2571
09:31:22
28.40
28.50
28.40
+1.50
9
2570
09:31:22
28.45
28.50
28.45
+1.55
1
2561
09:31:00
28.35
28.45
28.45
+1.55
1
2560
09:31:00
28.35
28.40
28.40
+1.50
1
2559
09:30:48
28.35
28.40
28.40
+1.50
2
2558
09:30:48
28.40
28.50
28.40
+1.50
8
2556
09:30:47
28.40
28.50
28.40
+1.50
2
2548
09:30:24
28.35
28.50
28.35
+1.45
1
2546
09:30:24
28.30
28.40
28.40
+1.50
23
2545
09:30:16
28.30
28.40
28.30
+1.40
1
2522
09:30:13
28.30
28.40
28.30
+1.40
2
2521
09:30:10
28.30
28.40
28.30
+1.40
3
2519
09:30:09
28.30
28.35
28.35
+1.45
1
2516
09:29:58
28.35
28.40
28.30
+1.40
2
2515
09:29:58
28.35
28.40
28.35
+1.45
2
2513
09:29:58
28.35
28.40
28.35
+1.45
5
2511
09:29:57
28.35
28.40
28.35
+1.45
1
2506
09:29:46
28.40
28.45
28.40
+1.50
1
2505
09:29:46
28.35
28.40
28.40
+1.50
1
2504
09:29:46
28.40
28.45
28.40
+1.50
1
2503
09:29:42
28.40
28.45
28.40
+1.50
4
2502
09:29:38
28.40
28.45
28.40
+1.50
8
2498
09:29:27
28.45
28.50
28.45
+1.55
1
2490
09:29:26
28.45
28.50
28.45
+1.55
1
2489
09:29:22
28.45
28.50
28.45
+1.55
2
2488
09:29:22
28.45
28.50
28.45
+1.55
6
2486
09:29:07
28.50
28.55
28.50
+1.60
2
2480
09:29:07
28.50
28.55
28.50
+1.60
1
2478
09:28:58
28.45
28.50
28.50
+1.60
1
2477
09:28:57
28.50
28.55
28.50
+1.60
1
2476
09:28:50
28.45
28.50
28.50
+1.60
1
2475
09:28:50
28.50
28.55
28.50
+1.60
2
2474
09:28:39
28.45
28.50
28.50
+1.60
1
2472
09:28:25
28.45
28.55
28.45
+1.55
1
2471
09:28:22
28.45
28.55
28.45
+1.55
2
2470
09:28:05
28.45
28.60
28.45
+1.55
1
2468
09:28:03
28.55
28.60
28.55
+1.65
3
2467
09:28:02
28.55
28.60
28.55
+1.65
1
2464
09:27:57
28.55
28.60
28.55
+1.65
1
2463
09:27:50
28.55
28.60
28.55
+1.65
1
2462
09:27:43
28.55
28.60
28.55
+1.65
1
2461
09:27:25
28.50
28.60
28.45
+1.55
1
2460
09:27:25
28.50
28.60
28.50
+1.60
2
2459
09:27:23
28.45
28.50
28.50
+1.60
7
2457
09:27:18
28.40
28.50
28.40
+1.50
1
2450
09:27:17
28.45
28.50
28.45
+1.55
1
2449
09:27:12
28.40
28.50
28.50
+1.60
1
2448
09:27:11
28.45
28.50
28.40
+1.50
1
2447
09:27:11
28.45
28.50
28.45
+1.55
4
2446
09:27:11
28.45
28.50
28.45
+1.55
3
2442
09:27:06
28.50
28.55
28.50
+1.60
16
2439
09:27:06
28.50
28.55
28.50
+1.60
5
2423
09:27:00
28.50
28.55
28.50
+1.60
1
2418
09:26:55
28.50
28.55
28.50
+1.60
8
2417
09:26:42
28.55
28.60
28.55
+1.65
4
2409
09:26:41
28.55
28.60
28.55
+1.65
4
2405
09:26:41
28.55
28.60
28.55
+1.65
1
2401
09:26:40
28.55
28.60
28.60
+1.70
1
2400
09:26:35
28.60
28.65
28.60
+1.70
6
2399
09:26:33
28.60
28.65
28.60
+1.70
1
2393
09:26:29
28.60
28.65
28.60
+1.70
1
2392
09:26:26
28.60
28.65
28.60
+1.70
2
2391
09:26:15
28.65
28.70
28.60
+1.70
1
2389
09:26:15
28.65
28.70
28.65
+1.75
9
2388
09:26:15
28.65
28.70
28.65
+1.75
1
2379
09:26:15
28.65
28.70
28.65
+1.75
1
2378
09:26:12
28.65
28.70
28.65
+1.75
5
2377
09:26:02
28.65
28.70
28.65
+1.75
2
2372
09:25:57
28.65
28.75
28.75
+1.85
1
2370
09:25:56
28.65
28.70
28.70
+1.80
2
2369
09:25:53
28.70
28.75
28.70
+1.80
6
2367
09:25:53
28.70
28.75
28.70
+1.80
2
2361
09:25:48
28.70
28.75
28.70
+1.80
2
2359
09:25:46
28.75
28.80
28.75
+1.85
16
2357
09:25:46
28.75
28.80
28.75
+1.85
1
2341
09:25:31
28.75
28.80
28.75
+1.85
1
2340
09:25:27
28.75
28.80
28.75
+1.85
1
2339
09:25:26
28.70
28.75
28.75
+1.85
2
2338
09:25:12
28.70
28.80
28.70
+1.80
1
2336
09:25:11
28.75
28.80
28.75
+1.85
1
2335
09:25:04
28.70
28.85
28.70
+1.80
1
2334
09:25:04
28.70
28.75
28.75
+1.85
1
2333
09:25:04
28.75
28.85
28.75
+1.85
1
2332
09:24:56
28.70
28.85
28.70
+1.80
1
2331
09:24:56
28.75
28.85
28.75
+1.85
1
2330
09:24:53
28.70
28.75
28.75
+1.85
1
2329
09:24:52
28.65
28.75
28.75
+1.85
10
2328
09:24:49
28.65
28.75
28.65
+1.75
1
2318
09:24:38
28.65
28.70
28.70
+1.80
10
2317
09:24:38
28.65
28.70
28.70
+1.80
4
2307
09:24:38
28.75
28.90
28.70
+1.80
11
2303
09:24:38
28.75
28.90
28.75
+1.85
5
2292
09:24:30
28.75
28.85
28.90
+2.00
1
2287
09:24:30
28.75
28.85
28.85
+1.95
2
2286
09:24:25
28.75
28.80
28.80
+1.90
1
2284
09:24:23
28.70
28.75
28.80
+1.90
3
2283
09:24:23
28.70
28.75
28.75
+1.85
2
2280
09:24:19
28.70
28.75
28.70
+1.80
2
2278
09:24:05
28.70
28.80
28.70
+1.80
1
2276
09:24:05
28.70
28.80
28.80
+1.90
1
2275
09:24:02
28.70
28.75
28.75
+1.85
2
2274
09:24:02
28.70
28.75
28.70
+1.80
2
2272
09:24:01
28.70
28.75
28.70
+1.80
1
2270
09:23:56
28.75
28.80
28.75
+1.85
2
2269
09:23:56
28.75
28.80
28.75
+1.85
1
2267
09:23:55
28.70
28.75
28.75
+1.85
7
2266
09:23:54
28.70
28.75
28.70
+1.80
9
2259
09:23:48
28.70
28.75
28.70
+1.80
10
2250
09:23:37
28.75
28.80
28.75
+1.85
1
2240
09:23:31
28.75
28.80
28.75
+1.85
1
2239
09:23:25
28.75
28.80
28.75
+1.85
3
2238
09:23:20
28.75
28.80
28.75
+1.85
1
2235
09:23:13
28.75
28.80
28.80
+1.90
1
2234
09:23:07
28.75
28.80
28.75
+1.85
10
2233
09:23:06
28.80
28.85
28.80
+1.90
4
2223
09:23:06
28.80
28.85
28.80
+1.90
4
2219
09:23:06
28.80
28.85
28.80
+1.90
14
2215
09:22:57
28.80
28.90
28.90
+2.00
1
2201
09:22:46
28.80
28.90
28.90
+2.00
1
2200
09:22:44
28.85
28.90
28.85
+1.95
3
2199
09:22:44
28.85
28.90
28.85
+1.95
2
2196
09:22:43
28.90
28.95
28.90
+2.00
5
2194
09:22:43
28.90
28.95
28.90
+2.00
1
2189
09:22:43
28.90
28.95
28.90
+2.00
10
2188
09:22:40
28.90
28.95
28.90
+2.00
1
2178
09:22:35
28.90
28.95
28.90
+2.00
1
2177
09:22:29
28.90
28.95
28.90
+2.00
1
2176
09:22:27
28.90
28.95
28.95
+2.05
1
2175
09:22:26
28.90
28.95
28.95
+2.05
1
2174
09:22:24
28.90
28.95
28.90
+2.00
2
2173
09:22:24
28.90
28.95
28.90
+2.00
1
2171
09:22:17
28.90
28.95
28.90
+2.00
1
2170
09:22:02
28.90
29.00
28.90
+2.00
1
2169
09:22:02
28.95
29.00
28.95
+2.05
1
2168
09:22:01
28.95
29.00
28.95
+2.05
1
2167
09:22:00
28.90
28.95
28.95
+2.05
1
2166
09:21:58
28.90
28.95
28.90
+2.00
1
2165
09:21:49
28.95
29.00
28.95
+2.05
2
2164
09:21:47
28.95
29.00
28.95
+2.05
1
2162
09:21:31
28.95
29.05
28.95
+2.05
1
2161
09:21:28
28.95
29.05
28.90
+2.00
1
2160
09:21:28
28.95
29.05
28.95
+2.05
1
2159
09:21:26
28.90
28.95
28.95
+2.05
1
2158
09:21:26
28.85
29.00
29.05
+2.15
2
2157
09:21:26
28.85
29.00
29.00
+2.10
18
2155
09:21:24
28.85
28.90
28.90
+2.00
1
2137
09:21:23
28.85
29.00
29.00
+2.10
1
2136
09:21:22
28.90
29.00
28.90
+2.00
5
2135
09:21:22
28.90
28.95
28.95
+2.05
5
2130
09:21:22
28.85
28.95
28.95
+2.05
4
2125
09:21:22
28.85
28.90
28.90
+2.00
15
2121
09:21:22
28.80
28.85
28.85
+1.95
2
2106
09:21:21
28.85
28.90
28.85
+1.95
1
2104
09:21:21
28.80
28.85
28.85
+1.95
1
2103
09:21:20
28.85
28.90
28.85
+1.95
1
2102
09:21:19
28.85
28.90
28.85
+1.95
2
2101
09:21:18
28.85
28.90
28.85
+1.95
1
2099
09:21:13
28.85
28.90
28.85
+1.95
1
2098
09:21:13
28.85
28.90
28.85
+1.95
1
2097
09:21:08
28.85
28.90
28.85
+1.95
1
2096
09:21:08
28.85
28.90
28.85
+1.95
2
2095
09:21:08
28.85
28.90
28.85
+1.95
5
2093
09:21:07
28.85
28.90
28.85
+1.95
1
2088
09:21:04
28.85
28.90
28.85
+1.95
1
2087
09:20:58
28.85
28.90
28.85
+1.95
1
2086
09:20:46
28.80
28.90
28.90
+2.00
1
2085
09:20:40
28.80
28.90
28.80
+1.90
1
2084
09:20:35
28.80
28.90
28.80
+1.90
1
2083
09:20:33
28.80
28.90
28.90
+2.00
1
2082
09:20:31
28.80
28.90
28.80
+1.90
3
2081
09:20:30
28.80
28.85
28.85
+1.95
1
2078
09:20:24
28.80
28.85
28.80
+1.90
2
2077
09:20:20
28.80
28.85
28.80
+1.90
2
2075
09:20:20
28.80
28.85
28.80
+1.90
1
2073
09:20:15
28.70
28.80
28.80
+1.90
2
2072
09:20:15
28.75
28.80
28.75
+1.85
2
2070
09:20:09
28.70
28.80
28.80
+1.90
1
2068
09:20:09
28.70
28.80
28.80
+1.90
1
2067
09:20:08
28.75
28.80
28.75
+1.85
2
2066
09:20:02
28.75
28.80
28.80
+1.90
1
2064
09:20:02
28.75
28.80
28.75
+1.85
1
2063
09:19:49
28.70
28.75
28.75
+1.85
1
2062
09:19:48
28.75
28.90
28.70
+1.80
11
2061
09:19:48
28.75
28.90
28.75
+1.85
5
2050
09:19:47
28.75
28.80
28.80
+1.90
1
2045
09:19:47
28.75
28.80
28.75
+1.85
2
2044
09:19:46
28.75
28.80
28.75
+1.85
1
2042
09:19:43
28.80
28.90
28.80
+1.90
4
2041
09:19:43
28.85
28.90
28.85
+1.95
1
2037
09:19:43
28.80
28.90
28.80
+1.90
1
2036
09:19:36
28.85
28.95
28.85
+1.95
1
2035
09:19:36
28.90
28.95
28.90
+2.00
1
2034
09:19:34
28.85
28.95
28.95
+2.05
1
2033
09:19:34
28.90
28.95
28.90
+2.00
6
2032
09:19:31
28.90
28.95
28.95
+2.05
1
2026
09:19:31
28.90
28.95
28.95
+2.05
1
2025
09:19:24
28.90
29.00
29.00
+2.10
1
2024
09:19:22
28.90
29.00
28.90
+2.00
2
2023
09:19:22
28.90
29.00
28.90
+2.00
1
2021
09:19:21
28.90
29.00
28.90
+2.00
1
2020
09:19:21
28.80
28.90
28.90
+2.00
11
2019
09:19:19
28.80
28.90
28.80
+1.90
1
2008
09:19:19
28.80
28.90
28.90
+2.00
3
2007
09:19:16
28.75
28.90
28.90
+2.00
1
2004
09:19:15
28.75
28.80
28.80
+1.90
1
2003
09:19:12
28.75
28.80
28.80
+1.90
1
2002
09:19:10
28.75
28.80
28.80
+1.90
1
2001
09:19:07
28.75
28.80
28.75
+1.85
3
2000
09:19:07
28.75
28.80
28.75
+1.85
1
1997
09:19:04
28.75
28.80
28.75
+1.85
1
1996
09:19:01
28.75
28.80
28.75
+1.85
1
1995
09:18:59
28.75
28.80
28.75
+1.85
1
1994
09:18:57
28.75
28.80
28.75
+1.85
1
1993
09:18:57
28.70
28.75
28.75
+1.85
4
1992
09:18:55
28.70
28.75
28.70
+1.80
2
1988
09:18:52
28.70
28.75
28.70
+1.80
2
1986
09:18:51
28.70
28.75
28.70
+1.80
1
1984
09:18:49
28.70
28.75
28.70
+1.80
1
1983
09:18:48
28.70
28.75
28.70
+1.80
1
1982
09:18:43
28.70
28.80
28.70
+1.80
1
1981
09:18:43
28.75
28.80
28.75
+1.85
2
1980
09:18:42
28.75
28.80
28.75
+1.85
2
1978
09:18:41
28.75
28.80
28.75
+1.85
1
1976
09:18:41
28.75
28.80
28.75
+1.85
2
1975
09:18:40
28.75
28.80
28.75
+1.85
1
1973
09:18:40
28.75
28.80
28.75
+1.85
1
1972
09:18:37
28.80
28.85
28.75
+1.85
1
1971
09:18:37
28.80
28.85
28.80
+1.90
4
1970
09:18:37
28.80
28.85
28.80
+1.90
1
1966
09:18:33
28.80
28.85
28.80
+1.90
1
1965
09:18:32
28.80
28.85
28.85
+1.95
2
1964
09:18:25
28.85
28.90
28.85
+1.95
1
1962
09:18:24
28.85
28.90
28.90
+2.00
1
1961
09:18:24
28.90
28.95
28.90
+2.00
9
1960
09:18:23
28.90
29.00
28.90
+2.00
16
1951
09:18:22
28.95
29.05
28.95
+2.05
1
1935
09:18:18
28.95
29.05
28.95
+2.05
5
1934
09:18:17
29.00
29.05
29.00
+2.10
1
1929
09:18:16
28.95
29.00
29.05
+2.15
2
1928
09:18:16
28.95
29.00
29.00
+2.10
1
1926
09:18:14
28.95
29.05
28.95
+2.05
3
1925
09:18:14
28.95
29.05
28.95
+2.05
1
1922
09:18:14
28.95
29.00
29.00
+2.10
1
1921
09:18:12
28.95
29.00
29.00
+2.10
1
1920
09:18:12
29.00
29.05
29.00
+2.10
13
1919
09:18:11
29.00
29.10
29.00
+2.10
1
1906
09:18:09
29.05
29.10
29.05
+2.15
4
1905
09:18:08
29.00
29.10
29.00
+2.10
1
1901
09:18:06
29.00
29.05
29.05
+2.15
1
1900
09:18:05
29.05
29.10
29.05
+2.15
1
1899
09:18:03
29.00
29.10
29.10
+2.20
1
1898
09:18:03
29.00
29.10
29.00
+2.10
1
1897
09:18:01
29.00
29.10
29.10
+2.20
1
1896
09:17:54
29.00
29.20
29.20
+2.30
1
1895
09:17:53
29.05
29.20
29.00
+2.10
1
1894
09:17:53
29.05
29.20
29.05
+2.15
4
1893
09:17:53
29.05
29.20
29.20
+2.30
2
1889
09:17:53
29.15
29.25
29.15
+2.25
1
1887
09:17:53
29.20
29.25
29.20
+2.30
33
1886
09:17:53
29.20
29.25
29.20
+2.30
2
1853
09:17:52
29.20
29.25
29.20
+2.30
31
1851
09:17:52
29.20
29.25
29.20
+2.30
1
1820
09:17:51
29.20
29.25
29.20
+2.30
9
1819
09:17:51
29.20
29.25
29.20
+2.30
1
1810
09:17:49
29.20
29.25
29.20
+2.30
2
1809
09:17:48
29.20
29.25
29.20
+2.30
1
1807
09:17:47
29.20
29.25
29.25
+2.35
5
1806
09:17:47
29.20
29.25
29.20
+2.30
1
1801
09:17:47
29.05
29.15
29.20
+2.30
15
1800
09:17:47
29.05
29.15
29.15
+2.25
4
1785
09:17:46
29.05
29.10
29.15
+2.25
1
1781
09:17:46
29.05
29.10
29.10
+2.20
1
1780
09:17:46
29.05
29.10
29.10
+2.20
1
1779
09:17:46
29.05
29.10
29.10
+2.20
1
1778
09:17:46
29.05
29.10
29.05
+2.15
1
1777
09:17:45
29.05
29.10
29.10
+2.20
2
1776
09:17:43
29.05
29.15
29.15
+2.25
1
1774
09:17:42
29.05
29.15
29.15
+2.25
1
1773
09:17:41
29.05
29.10
29.10
+2.20
1
1772
09:17:38
29.00
29.15
29.15
+2.25
2
1771
09:17:38
29.15
29.20
29.15
+2.25
4
1769
09:17:38
29.15
29.20
29.15
+2.25
65
1765
09:17:38
29.15
29.20
29.15
+2.25
4
1700
09:17:38
29.15
29.20
29.15
+2.25
19
1696
09:17:38
29.15
29.20
29.15
+2.25
1
1677
09:17:38
29.00
29.05
29.10
+2.20
5
1676
09:17:38
29.00
29.05
29.05
+2.15
2
1671
09:17:36
29.00
29.10
29.00
+2.10
1
1669
09:17:36
29.00
29.10
29.00
+2.10
2
1668
09:17:36
29.05
29.10
29.05
+2.15
7
1666
09:17:34
29.05
29.10
29.10
+2.20
5
1659
09:17:34
29.05
29.10
29.05
+2.15
1
1654
09:17:34
29.00
29.05
29.05
+2.15
1
1653
09:17:33
29.05
29.10
29.05
+2.15
1
1652
09:17:28
29.05
29.10
29.05
+2.15
1
1651
09:17:28
29.05
29.10
29.10
+2.20
1
1650
09:17:28
29.05
29.10
29.05
+2.15
1
1649
09:17:27
29.05
29.10
29.05
+2.15
5
1648
09:17:27
29.10
29.20
29.10
+2.20
1
1643
09:17:27
29.05
29.20
29.05
+2.15
1
1642
09:17:25
28.95
29.20
29.20
+2.30
4
1641
09:17:25
28.95
29.20
29.20
+2.30
4
1637
09:17:25
28.95
29.10
29.15
+2.25
2
1633
09:17:25
28.95
29.10
29.10
+2.20
2
1631
09:17:25
28.95
29.05
29.05
+2.15
3
1629
09:17:22
28.95
29.00
29.00
+2.10
30
1626
09:17:19
28.90
28.95
28.95
+2.05
1
1596
09:17:18
28.90
28.95
28.95
+2.05
1
1595
09:17:16
28.95
29.00
28.95
+2.05
1
1594
09:17:16
28.90
29.00
29.00
+2.10
1
1593
09:17:15
28.90
28.95
28.95
+2.05
1
1592
09:17:15
28.90
28.95
28.90
+2.00
1
1591
09:17:13
28.90
29.00
29.00
+2.10
1
1590
09:17:13
28.90
29.00
28.90
+2.00
2
1589
09:17:11
28.95
29.00
28.95
+2.05
3
1587
09:17:11
28.95
29.00
28.95
+2.05
3
1584
09:17:11
28.95
29.00
28.95
+2.05
5
1581
09:17:10
28.85
28.95
28.95
+2.05
9
1576
09:17:08
28.90
28.95
28.90
+2.00
1
1567
09:17:08
28.85
28.90
28.90
+2.00
10
1566
09:17:06
28.80
28.85
28.85
+1.95
1
1556
09:17:05
28.80
28.85
28.85
+1.95
1
1555
09:17:04
28.80
28.85
28.85
+1.95
1
1554
09:17:01
28.80
28.85
28.85
+1.95
1
1553
09:16:59
28.75
28.85
28.85
+1.95
1
1552
09:16:55
28.75
28.85
28.85
+1.95
10
1551
09:16:55
28.80
28.90
28.80
+1.90
2
1541
09:16:55
28.80
28.90
28.80
+1.90
5
1539
09:16:54
28.80
28.90
28.80
+1.90
3
1534
09:16:52
28.80
28.90
28.80
+1.90
10
1531
09:16:52
28.80
28.90
28.90
+2.00
1
1521
09:16:50
28.80
28.90
28.80
+1.90
1
1520
09:16:49
28.80
28.90
28.80
+1.90
1
1519
09:16:48
28.80
28.90
28.80
+1.90
1
1518
09:16:48
28.80
28.90
28.80
+1.90
1
1517
09:16:48
28.80
28.90
28.80
+1.90
1
1516
09:16:48
28.80
28.90
28.80
+1.90
1
1515
09:16:47
28.80
28.90
28.80
+1.90
1
1514
09:16:47
28.65
28.70
28.80
+1.90
20
1513
09:16:47
28.65
28.70
28.70
+1.80
5
1493
09:16:45
28.65
28.70
28.70
+1.80
3
1488
09:16:43
28.65
28.75
28.75
+1.85
1
1485
09:16:43
28.70
28.80
28.70
+1.80
7
1484
09:16:43
28.70
28.80
28.70
+1.80
16
1477
09:16:43
28.70
28.75
28.75
+1.85
1
1461
09:16:43
28.70
28.75
28.75
+1.85
1
1460
09:16:42
28.75
28.80
28.75
+1.85
2
1459
09:16:42
28.75
28.80
28.75
+1.85
2
1457
09:16:39
28.75
28.80
28.75
+1.85
1
1455
09:16:39
28.75
28.80
28.80
+1.90
2
1454
09:16:36
28.75
28.80
28.75
+1.85
1
1452
09:16:35
28.70
28.80
28.80
+1.90
3
1451
09:16:34
28.70
28.80
28.70
+1.80
1
1448
09:16:33
28.70
28.75
28.75
+1.85
1
1447
09:16:31
28.75
28.80
28.75
+1.85
1
1446
09:16:30
28.70
28.75
28.75
+1.85
2
1445
09:16:30
28.75
28.80
28.75
+1.85
1
1443
09:16:30
28.70
28.75
28.80
+1.90
10
1442
09:16:30
28.70
28.75
28.75
+1.85
10
1432
09:16:30
28.70
28.75
28.75
+1.85
1
1422
09:16:28
28.70
28.75
28.70
+1.80
1
1421
09:16:28
28.70
28.75
28.70
+1.80
1
1420
09:16:28
28.70
28.75
28.75
+1.85
1
1419
09:16:24
28.70
28.75
28.70
+1.80
1
1418
09:16:24
28.60
28.70
28.70
+1.80
8
1417
09:16:21
28.65
28.70
28.65
+1.75
1
1409
09:16:20
28.60
28.65
28.65
+1.75
1
1408
09:16:18
28.60
28.65
28.65
+1.75
1
1407
09:16:17
28.60
28.70
28.70
+1.80
1
1406
09:16:17
28.65
28.70
28.65
+1.75
5
1405
09:16:16
28.65
28.70
28.65
+1.75
1
1400
09:16:11
28.60
28.65
28.65
+1.75
1
1399
09:16:11
28.60
28.65
28.65
+1.75
1
1398
09:16:10
28.65
28.70
28.65
+1.75
1
1397
09:16:07
28.60
28.70
28.60
+1.70
1
1396
09:16:06
28.60
28.70
28.60
+1.70
1
1395
09:16:04
28.60
28.65
28.70
+1.80
2
1394
09:16:04
28.60
28.65
28.65
+1.75
1
1392
09:16:04
28.55
28.60
28.60
+1.70
2
1391
09:16:04
28.55
28.60
28.60
+1.70
1
1389
09:16:04
28.55
28.60
28.60
+1.70
8
1388
09:16:03
28.55
28.60
28.60
+1.70
2
1380
09:16:01
28.55
28.60
28.60
+1.70
1
1378
09:16:00
28.55
28.60
28.55
+1.65
1
1377
09:15:59
28.55
28.60
28.60
+1.70
2
1376
09:15:59
28.55
28.60
28.60
+1.70
3
1374
09:15:59
28.55
28.60
28.60
+1.70
10
1371
09:15:57
28.55
28.60
28.55
+1.65
1
1361
09:15:56
28.50
28.55
28.60
+1.70
18
1360
09:15:56
28.50
28.55
28.55
+1.65
2
1342
09:15:55
28.55
28.60
28.55
+1.65
1
1340
09:15:55
28.55
28.60
28.55
+1.65
1
1339
09:15:55
28.55
28.60
28.55
+1.65
1
1338
09:15:55
28.50
28.55
28.55
+1.65
2
1337
09:15:53
28.50
28.55
28.50
+1.60
1
1335
09:15:53
28.50
28.55
28.50
+1.60
1
1334
09:15:52
28.50
28.55
28.55
+1.65
1
1333
09:15:49
28.45
28.55
28.55
+1.65
1
1332
09:15:47
28.55
28.60
28.45
+1.55
8
1331
09:15:47
28.55
28.60
28.55
+1.65
2
1323
09:15:47
28.55
28.60
28.55
+1.65
2
1321
09:15:47
28.55
28.60
28.60
+1.70
5
1319
09:15:47
28.55
28.60
28.55
+1.65
1
1314
09:15:47
28.55
28.60
28.55
+1.65
2
1313
09:15:46
28.45
28.55
28.55
+1.65
3
1311
09:15:45
28.50
28.55
28.50
+1.60
2
1308
09:15:44
28.55
28.60
28.55
+1.65
2
1306
09:15:44
28.55
28.60
28.55
+1.65
3
1304
09:15:44
28.50
28.55
28.55
+1.65
5
1301
09:15:43
28.50
28.55
28.50
+1.60
1
1296
09:15:43
28.50
28.55
28.55
+1.65
1
1295
09:15:41
28.55
28.60
28.55
+1.65
1
1294
09:15:37
28.50
28.55
28.55
+1.65
1
1293
09:15:36
28.55
28.60
28.55
+1.65
1
1292
09:15:35
28.60
28.65
28.60
+1.70
1
1291
09:15:35
28.50
28.60
28.60
+1.70
1
1290
09:15:35
28.60
28.65
28.60
+1.70
1
1289
09:15:34
28.60
28.65
28.60
+1.70
1
1288
09:15:33
28.50
28.60
28.60
+1.70
1
1287
09:15:32
28.50
28.60
28.50
+1.60
2
1286
09:15:31
28.55
28.60
28.60
+1.70
1
1284
09:15:30
28.55
28.75
28.75
+1.85
1
1283
09:15:30
28.55
28.70
28.70
+1.80
1
1282
09:15:29
28.55
28.65
28.70
+1.80
7
1281
09:15:29
28.55
28.65
28.65
+1.75
3
1274
09:15:27
28.60
28.65
28.60
+1.70
13
1271
09:15:25
28.50
28.60
28.60
+1.70
7
1258
09:15:19
28.55
28.60
28.60
+1.70
2
1251
09:15:16
28.55
28.60
28.55
+1.65
2
1249
09:15:15
28.45
28.55
28.55
+1.65
1
1247
09:15:15
28.45
28.55
28.55
+1.65
3
1246
09:15:15
28.45
28.50
28.50
+1.60
11
1243
09:15:15
28.45
28.50
28.50
+1.60
3
1232
09:15:15
28.35
28.40
28.45
+1.55
20
1229
09:15:15
28.35
28.40
28.40
+1.50
19
1209
09:15:15
28.30
28.35
28.35
+1.45
2
1190
09:15:10
28.30
28.40
28.30
+1.40
3
1188
09:15:09
28.30
28.40
28.30
+1.40
1
1185
09:15:05
28.30
28.40
28.30
+1.40
1
1184
09:15:05
28.30
28.35
28.40
+1.50
2
1183
09:15:05
28.30
28.35
28.35
+1.45
8
1181
09:15:03
28.30
28.35
28.35
+1.45
1
1173
09:15:01
28.30
28.35
28.30
+1.40
2
1172
09:14:58
28.30
28.35
28.30
+1.40
1
1170
09:14:51
28.25
28.30
28.30
+1.40
3
1169
09:14:50
28.25
28.30
28.30
+1.40
5
1166
09:14:46
28.30
28.40
28.30
+1.40
9
1161
09:14:43
28.30
28.40
28.30
+1.40
1
1152
09:14:42
28.30
28.40
28.40
+1.50
1
1151
09:14:39
28.30
28.35
28.35
+1.45
1
1150
09:14:34
28.30
28.40
28.40
+1.50
1
1149
09:14:32
28.40
28.45
28.40
+1.50
9
1148
09:14:32
28.40
28.45
28.40
+1.50
2
1139
09:14:32
28.40
28.45
28.40
+1.50
1
1137
09:14:32
28.30
28.40
28.40
+1.50
3
1136
09:14:32
28.30
28.40
28.40
+1.50
1
1133
09:14:31
28.30
28.40
28.40
+1.50
1
1132
09:14:30
28.35
28.40
28.35
+1.45
2
1131
09:14:30
28.35
28.40
28.35
+1.45
2
1129
09:14:30
28.35
28.40
28.35
+1.45
1
1127
09:14:29
28.35
28.40
28.45
+1.55
5
1126
09:14:29
28.35
28.40
28.40
+1.50
5
1121
09:14:29
28.40
28.45
28.40
+1.50
5
1116
09:14:29
28.40
28.45
28.40
+1.50
2
1111
09:14:27
28.40
28.45
28.45
+1.55
1
1109
09:14:27
28.40
28.45
28.40
+1.50
1
1108
09:14:25
28.40
28.45
28.45
+1.55
1
1107
09:14:24
28.40
28.45
28.45
+1.55
1
1106
09:14:21
28.40
28.50
28.50
+1.60
1
1105
09:14:21
28.40
28.50
28.50
+1.60
1
1104
09:14:21
28.40
28.50
28.50
+1.60
1
1103
09:14:21
28.40
28.50
28.50
+1.60
1
1102
09:14:20
28.40
28.50
28.40
+1.50
1
1101
09:14:20
28.45
28.50
28.40
+1.50
2
1100
09:14:20
28.45
28.50
28.45
+1.55
1
1098
09:14:19
28.45
28.50
28.50
+1.60
1
1097
09:14:19
28.40
28.50
28.50
+1.60
3
1096
09:14:18
28.40
28.50
28.50
+1.60
1
1093
09:14:16
28.40
28.50
28.50
+1.60
2
1092
09:14:15
28.40
28.50
28.40
+1.50
2
1090
09:14:13
28.40
28.45
28.45
+1.55
1
1088
09:14:12
28.40
28.50
28.35
+1.45
2
1087
09:14:12
28.40
28.50
28.40
+1.50
2
1085
09:14:12
28.40
28.50
28.50
+1.60
1
1083
09:14:12
28.40
28.50
28.50
+1.60
4
1082
09:14:12
28.40
28.50
28.50
+1.60
1
1078
09:14:10
28.40
28.50
28.40
+1.50
1
1077
09:14:10
28.40
28.50
28.40
+1.50
1
1076
09:14:10
28.35
28.40
28.45
+1.55
15
1075
09:14:10
28.35
28.40
28.40
+1.50
5
1060
09:14:10
28.35
28.40
28.40
+1.50
1
1055
09:14:09
28.35
28.40
28.40
+1.50
1
1054
09:14:06
28.30
28.40
28.30
+1.40
2
1053
09:14:06
28.30
28.35
28.40
+1.50
5
1051
09:14:06
28.30
28.35
28.35
+1.45
3
1046
09:14:04
28.30
28.35
28.35
+1.45
1
1043
09:14:01
28.20
28.30
28.30
+1.40
1
1042
09:14:00
28.20
28.30
28.30
+1.40
2
1041
09:14:00
28.15
28.25
28.30
+1.40
14
1039
09:14:00
28.15
28.25
28.25
+1.35
4
1025
09:13:59
28.15
28.20
28.20
+1.30
2
1021
09:13:58
28.15
28.25
28.25
+1.35
1
1019
09:13:57
28.15
28.25
28.25
+1.35
1
1018
09:13:54
28.20
28.25
28.25
+1.35
3
1017
09:13:53
28.15
28.25
28.25
+1.35
1
1014
09:13:51
28.25
28.30
28.25
+1.35
2
1013
09:13:44
28.20
28.30
28.30
+1.40
1
1011
09:13:44
28.15
28.25
28.25
+1.35
6
1010
09:13:44
28.15
28.20
28.20
+1.30
29
1004
09:13:44
28.10
28.15
28.15
+1.25
9
975
09:13:44
28.00
28.05
28.10
+1.20
35
966
09:13:44
28.00
28.05
28.05
+1.15
11
931
09:13:37
27.95
28.00
28.00
+1.10
2
920
09:13:36
27.95
28.00
28.00
+1.10
1
918
09:13:33
28.00
28.05
28.00
+1.10
4
917
09:13:33
28.00
28.05
28.00
+1.10
5
913
09:13:33
28.00
28.05
28.00
+1.10
3
908
09:13:29
28.00
28.05
28.00
+1.10
1
905
09:13:26
28.00
28.05
28.05
+1.15
1
904
09:13:22
28.00
28.05
28.05
+1.15
1
903
09:13:21
28.00
28.10
28.00
+1.10
1
902
09:13:21
28.00
28.10
28.10
+1.20
1
901
09:13:20
28.00
28.05
28.05
+1.15
1
900
09:13:20
28.05
28.10
28.05
+1.15
9
899
09:13:19
28.05
28.10
28.05
+1.15
1
890
09:13:12
28.00
28.10
28.10
+1.20
1
889
09:13:11
28.00
28.05
28.05
+1.15
2
888
09:13:04
28.05
28.10
28.05
+1.15
1
886
09:13:00
28.00
28.10
28.10
+1.20
1
885
09:12:54
28.00
28.10
28.10
+1.20
1
884
09:12:47
28.05
28.10
28.05
+1.15
1
883
09:12:47
28.05
28.10
28.05
+1.15
1
882
09:12:37
28.00
28.10
28.10
+1.20
1
881
09:12:35
28.00
28.10
28.00
+1.10
10
880
09:12:34
28.00
28.10
28.00
+1.10
1
870
09:12:29
28.00
28.10
28.00
+1.10
3
869
09:12:28
28.05
28.10
28.00
+1.10
3
866
09:12:28
28.05
28.10
28.05
+1.15
3
863
09:12:28
28.00
28.05
28.05
+1.15
9
860
09:12:24
27.95
28.00
28.00
+1.10
2
851
09:12:23
27.95
28.00
28.00
+1.10
1
849
09:12:18
28.00
28.05
28.00
+1.10
1
848
09:12:12
28.00
28.05
28.00
+1.10
1
847
09:12:10
28.00
28.05
28.00
+1.10
2
846
09:12:06
28.00
28.05
28.00
+1.10
1
844
09:12:02
27.95
28.00
28.00
+1.10
2
843
09:12:01
28.00
28.05
28.00
+1.10
1
841
09:11:59
28.00
28.05
28.00
+1.10
2
840
09:11:56
28.00
28.05
28.00
+1.10
1
838
09:11:53
27.95
28.00
28.00
+1.10
2
837
09:11:52
27.95
28.00
28.00
+1.10
1
835
09:11:51
28.00
28.05
28.00
+1.10
1
834
09:11:46
27.95
28.00
28.00
+1.10
1
833
09:11:46
28.00
28.05
28.00
+1.10
2
832
09:11:46
27.95
28.00
28.00
+1.10
1
830
09:11:46
28.00
28.05
28.00
+1.10
4
829
09:11:46
28.00
28.05
28.00
+1.10
1
825
09:11:42
28.00
28.05
28.05
+1.15
1
824
09:11:36
28.00
28.05
28.05
+1.15
1
823
09:11:35
27.95
28.00
28.00
+1.10
1
822
09:11:32
27.95
28.00
28.05
+1.15
2
821
09:11:32
27.95
28.00
28.00
+1.10
3
819
09:11:30
27.95
28.00
28.00
+1.10
1
816
09:11:28
28.00
28.05
28.00
+1.10
8
815
09:11:24
28.00
28.05
28.05
+1.15
1
807
09:11:23
28.00
28.05
28.05
+1.15
2
806
09:11:17
27.95
28.00
28.00
+1.10
1
804
09:11:15
27.95
28.00
28.00
+1.10
2
803
09:11:15
27.95
28.00
28.00
+1.10
2
801
09:11:15
27.95
28.00
28.00
+1.10
1
799
09:11:12
27.95
28.00
28.00
+1.10
1
798
09:11:11
27.95
28.00
28.00
+1.10
10
797
09:11:09
27.95
28.00
28.00
+1.10
2
787
09:11:07
27.95
28.00
28.00
+1.10
2
785
09:11:06
27.95
28.00
27.95
+1.05
5
783
09:11:05
27.95
28.00
27.95
+1.05
1
778
09:11:00
27.95
28.00
27.95
+1.05
1
777
09:10:59
27.95
28.00
27.95
+1.05
7
776
09:10:59
27.95
28.00
27.95
+1.05
1
769
09:10:56
27.95
28.00
27.95
+1.05
2
768
09:10:49
27.95
28.00
27.95
+1.05
1
766
09:10:43
27.90
27.95
27.95
+1.05
5
765
09:10:43
27.90
27.95
27.95
+1.05
2
760
09:10:43
27.90
27.95
27.95
+1.05
3
758
09:10:43
27.90
27.95
27.95
+1.05
10
755
09:10:43
27.90
27.95
27.95
+1.05
1
745
09:10:39
27.90
27.95
27.95
+1.05
1
744
09:10:38
27.85
27.90
27.90
+1.00
3
743
09:10:34
27.80
27.90
27.95
+1.05
2
740
09:10:34
27.80
27.90
27.90
+1.00
2
738
09:10:27
27.80
27.90
27.90
+1.00
1
736
09:10:25
27.80
27.90
27.90
+1.00
2
735
09:10:24
27.80
27.85
27.85
+0.95
1
733
09:10:22
27.75
27.85
27.75
+0.85
1
732
09:10:20
27.75
27.80
27.80
+0.90
1
731
09:10:16
27.80
27.85
27.80
+0.90
2
730
09:10:15
27.75
27.80
27.80
+0.90
5
728
09:10:14
27.70
27.75
27.75
+0.85
1
723
09:10:09
27.75
27.80
27.75
+0.85
3
722
09:10:06
27.70
27.75
27.75
+0.85
2
719
09:10:06
27.75
27.80
27.75
+0.85
1
717
09:10:04
27.75
27.80
27.75
+0.85
2
716
09:10:01
27.70
27.75
27.75
+0.85
6
714
09:09:53
27.75
27.80
27.70
+0.80
1
708
09:09:53
27.75
27.80
27.75
+0.85
2
707
09:09:52
27.70
27.75
27.75
+0.85
1
705
09:09:50
27.70
27.75
27.75
+0.85
2
704
09:09:50
27.70
27.75
27.75
+0.85
1
702
09:09:39
27.70
27.75
27.70
+0.80
1
701
09:09:39
27.70
27.75
27.70
+0.80
4
700
09:09:30
27.70
27.75
27.70
+0.80
1
696
09:09:29
27.70
27.75
27.70
+0.80
6
695
09:09:29
27.70
27.75
27.70
+0.80
1
689
09:09:16
27.70
27.75
27.70
+0.80
4
688
09:09:15
27.70
27.75
27.70
+0.80
5
684
09:09:14
27.70
27.75
27.75
+0.85
1
679
09:08:53
27.70
27.75
27.70
+0.80
1
678
09:08:42
27.70
27.75
27.75
+0.85
1
677
09:08:37
27.70
27.75
27.70
+0.80
1
676
09:08:36
27.70
27.75
27.75
+0.85
1
675
09:07:34
27.65
27.75
27.75
+0.85
5
674
09:07:28
27.75
27.80
27.75
+0.85
4
669
09:07:28
27.65
27.75
27.75
+0.85
6
665
09:07:26
27.65
27.75
27.75
+0.85
2
659
09:07:19
27.70
27.75
27.70
+0.80
5
657
09:07:12
27.75
27.80
27.75
+0.85
3
652
09:06:52
27.70
27.75
27.75
+0.85
1
649
09:06:52
27.75
27.80
27.75
+0.85
1
648
09:06:47
27.80
27.85
27.80
+0.90
2
647
09:06:47
27.70
27.80
27.80
+0.90
1
645
09:06:44
27.70
27.75
27.75
+0.85
1
644
09:06:39
27.70
27.80
27.80
+0.90
3
643
09:06:38
27.70
27.80
27.70
+0.80
2
640
09:06:35
27.75
27.80
27.75
+0.85
2
638
09:06:34
27.70
27.80
27.80
+0.90
1
636
09:06:30
27.70
27.80
27.80
+0.90
2
635
09:06:28
27.75
27.85
27.75
+0.85
1
633
09:06:28
27.75
27.85
27.75
+0.85
3
632
09:06:28
27.80
27.85
27.80
+0.90
34
629
09:06:28
27.85
27.90
27.85
+0.95
9
595
09:06:19
27.85
27.90
27.90
+1.00
1
586
09:06:18
27.80
27.85
27.85
+0.95
1
585
09:05:57
27.80
27.90
27.90
+1.00
1
584
09:05:55
27.80
27.90
27.90
+1.00
1
583
09:05:52
27.85
27.90
27.85
+0.95
1
582
09:05:52
27.85
27.90
27.85
+0.95
1
581
09:05:52
27.85
27.90
27.85
+0.95
2
580
09:05:52
27.90
27.95
27.90
+1.00
12
578
09:05:52
27.90
27.95
27.90
+1.00
1
566
09:05:50
27.90
27.95
27.90
+1.00
1
565
09:05:44
27.90
27.95
27.90
+1.00
7
564
09:05:42
27.90
27.95
27.95
+1.05
1
557
09:05:38
27.90
27.95
27.90
+1.00
10
556
09:05:35
27.90
27.95
27.90
+1.00
1
546
09:05:34
27.90
27.95
27.95
+1.05
1
545
09:05:28
27.95
28.00
27.95
+1.05
1
544
09:05:27
27.90
28.00
28.00
+1.10
1
543
09:05:24
27.90
28.00
27.90
+1.00
2
542
09:05:22
27.90
28.00
28.00
+1.10
1
540
09:05:21
27.95
28.05
27.95
+1.05
12
539
09:05:17
28.00
28.05
28.00
+1.10
1
527
09:05:17
28.00
28.05
28.00
+1.10
1
526
09:05:16
28.00
28.05
28.00
+1.10
1
525
09:05:15
27.95
28.00
28.00
+1.10
5
524
09:05:14
27.95
28.00
28.00
+1.10
1
519
09:05:12
27.95
28.00
28.00
+1.10
1
518
09:05:12
27.95
28.00
28.00
+1.10
1
517
09:05:11
27.95
28.00
28.00
+1.10
2
516
09:05:11
27.95
28.00
28.00
+1.10
1
514
09:05:08
27.95
28.00
28.00
+1.10
2
513
09:05:07
27.95
28.00
28.00
+1.10
1
511
09:05:06
27.95
28.00
28.00
+1.10
1
510
09:05:06
27.95
28.00
28.00
+1.10
1
509
09:05:01
27.95
28.00
28.00
+1.10
1
508
09:04:57
27.95
28.00
28.00
+1.10
6
507
09:04:57
27.95
28.00
28.00
+1.10
1
501
09:04:56
27.95
28.00
28.00
+1.10
1
500
09:04:56
28.05
28.15
28.00
+1.10
3
499
09:04:56
28.05
28.15
28.05
+1.15
2
496
09:04:55
28.05
28.10
28.10
+1.20
1
494
09:04:54
28.05
28.10
28.10
+1.20
1
493
09:04:53
28.00
28.10
28.10
+1.20
2
492
09:04:52
28.00
28.10
28.10
+1.20
1
490
09:04:50
28.00
28.10
28.10
+1.20
1
489
09:04:49
27.95
28.05
28.05
+1.15
10
488
09:04:49
27.95
28.00
28.00
+1.10
5
478
09:04:49
27.95
28.00
28.00
+1.10
2
473
09:04:49
27.95
28.00
28.00
+1.10
7
471
09:04:49
27.95
28.00
28.00
+1.10
20
464
09:04:43
27.95
28.00
27.95
+1.05
1
444
09:04:42
27.95
28.00
27.95
+1.05
1
443
09:04:41
27.90
27.95
27.95
+1.05
7
442
09:04:41
27.85
27.95
27.95
+1.05
5
435
09:04:41
27.90
27.95
27.85
+0.95
1
430
09:04:41
27.90
27.95
27.90
+1.00
1
429
09:04:37
27.80
27.90
27.90
+1.00
3
428
09:04:37
27.80
27.90
27.90
+1.00
5
425
09:04:34
27.85
27.90
27.85
+0.95
1
420
09:04:33
27.80
27.85
27.85
+0.95
10
419
09:04:33
27.80
27.85
27.85
+0.95
2
409
09:04:33
27.80
27.85
27.85
+0.95
3
407
09:04:33
27.75
27.80
27.85
+0.95
16
404
09:04:33
27.75
27.80
27.80
+0.90
4
388
09:04:32
27.80
27.85
27.80
+0.90
1
384
09:04:32
27.75
27.85
27.85
+0.95
1
383
09:04:29
27.75
27.80
27.80
+0.90
1
382
09:04:28
27.80
27.85
27.80
+0.90
1
381
09:04:24
27.75
27.85
27.85
+0.95
1
380
09:04:23
27.80
27.85
27.80
+0.90
1
379
09:04:22
27.75
27.85
27.85
+0.95
1
378
09:04:19
27.80
27.85
27.80
+0.90
2
377
09:04:17
27.75
27.80
27.80
+0.90
1
375
09:04:17
27.75
27.80
27.80
+0.90
2
374
09:04:16
27.75
27.80
27.80
+0.90
1
372
09:04:09
27.70
27.75
27.75
+0.85
5
371
09:04:09
27.70
27.75
27.75
+0.85
1
366
09:04:05
27.60
27.70
27.70
+0.80
4
365
09:04:05
27.60
27.65
27.65
+0.75
2
361
09:04:05
27.55
27.65
27.65
+0.75
2
359
09:04:05
27.55
27.65
27.65
+0.75
10
357
09:04:02
27.55
27.60
27.60
+0.70
1
347
09:04:01
27.55
27.60
27.60
+0.70
1
346
09:04:01
27.55
27.60
27.60
+0.70
1
345
09:04:01
27.55
27.60
27.55
+0.65
4
344
09:03:57
27.55
27.60
27.60
+0.70
1
340
09:03:54
27.60
27.65
27.60
+0.70
8
339
09:03:39
27.55
27.65
27.55
+0.65
1
331
09:03:37
27.55
27.60
27.60
+0.70
2
330
09:03:35
27.60
27.65
27.60
+0.70
1
328
09:03:28
27.50
27.60
27.60
+0.70
1
327
09:03:21
27.60
27.65
27.60
+0.70
14
326
09:03:21
27.65
27.75
27.65
+0.75
1
312
09:03:18
27.70
27.75
27.70
+0.80
2
311
09:03:12
27.70
27.80
27.65
+0.75
2
309
09:03:12
27.70
27.80
27.70
+0.80
2
307
09:03:10
27.60
27.70
27.70
+0.80
20
305
09:03:09
27.65
27.70
27.65
+0.75
6
285
09:03:08
27.70
27.80
27.70
+0.80
2
279
09:03:07
27.70
27.75
27.70
+0.80
2
277
09:03:04
27.70
27.75
27.70
+0.80
2
275
09:03:03
27.70
27.80
27.70
+0.80
1
273
09:02:55
27.75
27.80
27.70
+0.80
4
272
09:02:55
27.75
27.80
27.75
+0.85
1
268
09:02:53
27.75
27.80
27.80
+0.90
1
267
09:02:45
27.75
27.85
27.85
+0.95
1
266
09:02:44
27.80
27.85
27.80
+0.90
1
265
09:02:41
27.80
27.85
27.80
+0.90
1
264
09:02:37
27.75
27.85
27.85
+0.95
1
263
09:02:34
27.70
27.80
27.80
+0.90
1
262
09:02:33
27.70
27.75
27.75
+0.85
1
261
09:02:29
27.70
27.75
27.75
+0.85
5
260
09:02:27
27.70
27.75
27.75
+0.85
1
255
09:02:27
27.70
27.75
27.75
+0.85
1
254
09:02:25
27.70
27.75
27.70
+0.80
1
253
09:02:22
27.75
27.80
27.75
+0.85
1
252
09:02:22
27.75
27.80
27.75
+0.85
3
251
09:02:17
27.75
27.80
27.75
+0.85
4
248
09:02:17
27.75
27.80
27.75
+0.85
1
244
09:02:17
27.75
27.80
27.75
+0.85
3
243
09:02:17
27.75
27.85
27.85
+0.95
1
240
09:02:16
27.75
27.85
27.85
+0.95
2
239
09:02:16
27.80
27.85
27.80
+0.90
7
237
09:02:16
27.80
27.85
27.80
+0.90
1
230
09:02:14
27.85
27.95
27.85
+0.95
4
229
09:02:14
27.85
27.90
27.90
+1.00
1
225
09:02:09
27.85
27.90
27.85
+0.95
1
224
09:02:04
27.80
27.85
27.85
+0.95
1
223
09:02:04
27.80
27.85
27.90
+1.00
17
222
09:02:04
27.80
27.85
27.85
+0.95
3
205
09:02:04
27.80
27.85
27.80
+0.90
1
202
09:02:04
27.80
27.85
27.85
+0.95
1
201
09:02:01
27.80
27.85
27.85
+0.95
1
200
09:02:00
27.80
27.85
27.80
+0.90
1
199
09:01:59
27.85
27.90
27.85
+0.95
1
198
09:01:59
27.80
27.90
27.90
+1.00
1
197
09:01:58
27.85
27.90
27.85
+0.95
1
196
09:01:58
27.85
27.90
27.85
+0.95
1
195
09:01:57
27.80
27.85
27.85
+0.95
3
194
09:01:56
27.90
27.95
27.90
+1.00
3
191
09:01:56
27.80
27.85
27.90
+1.00
3
188
09:01:56
27.80
27.85
27.85
+0.95
1
185
09:01:54
27.80
27.85
27.85
+0.95
1
184
09:01:53
27.80
27.90
27.90
+1.00
1
183
09:01:53
27.80
27.90
27.90
+1.00
1
182
09:01:53
27.85
27.90
27.85
+0.95
1
181
09:01:53
27.85
27.95
27.85
+0.95
1
180
09:01:53
27.90
27.95
27.90
+1.00
10
179
09:01:53
27.85
27.95
27.85
+0.95
1
169
09:01:53
27.85
27.95
27.85
+0.95
1
168
09:01:50
27.90
28.00
27.90
+1.00
2
167
09:01:50
27.90
27.95
27.95
+1.05
1
165
09:01:50
27.90
27.95
27.95
+1.05
1
164
09:01:50
27.90
27.95
27.95
+1.05
5
163
09:01:50
27.85
27.90
27.90
+1.00
13
158
09:01:50
27.85
27.90
27.85
+0.95
1
145
09:01:50
27.80
27.85
27.85
+0.95
1
144
09:01:49
27.85
27.90
27.85
+0.95
1
143
09:01:47
27.85
27.90
27.85
+0.95
2
142
09:01:46
27.85
27.90
27.85
+0.95
1
140
09:01:45
27.85
27.90
27.85
+0.95
1
139
09:01:45
27.85
27.90
27.85
+0.95
1
138
09:01:44
27.85
27.90
27.85
+0.95
1
137
09:01:42
27.85
27.90
27.85
+0.95
1
136
09:01:40
27.85
27.90
27.85
+0.95
2
135
09:01:37
27.80
27.90
27.80
+0.90
1
133
09:01:36
27.80
27.85
27.85
+0.95
1
132
09:01:36
27.80
27.85
27.85
+0.95
2
131
09:01:36
27.80
27.85
27.85
+0.95
3
129
09:01:35
27.80
27.85
27.85
+0.95
1
126
09:01:35
27.75
27.80
27.80
+0.90
4
125
09:01:35
27.75
27.80
27.80
+0.90
2
121
09:01:34
27.75
27.80
27.80
+0.90
5
119
09:01:32
27.75
27.80
27.75
+0.85
1
114
09:01:30
27.75
27.80
27.80
+0.90
1
113
09:01:29
27.70
27.80
27.80
+0.90
1
112
09:01:26
27.65
27.75
27.80
+0.90
3
111
09:01:26
27.65
27.75
27.75
+0.85
7
108
09:01:25
27.65
27.75
27.75
+0.85
1
101
09:01:23
27.65
27.75
27.75
+0.85
2
100
09:01:21
27.65
27.70
27.75
+0.85
1
98
09:01:21
27.65
27.70
27.70
+0.80
1
97
09:01:13
27.60
27.70
27.75
+0.85
1
96
09:01:13
27.60
27.70
27.70
+0.80
2
95
09:01:08
27.50
27.60
27.60
+0.70
2
93
09:01:08
27.55
27.60
27.55
+0.65
1
91
09:01:08
27.50
27.60
27.60
+0.70
2
90
09:01:03
27.50
27.60
27.50
+0.60
1
88
09:01:01
27.50
27.55
27.55
+0.65
1
87
09:00:59
27.40
27.50
27.50
+0.60
1
86
09:00:58
27.40
27.55
27.55
+0.65
1
85
09:00:51
27.30
27.40
27.50
+0.60
3
84
09:00:51
27.30
27.40
27.45
+0.55
6
81
09:00:51
27.30
27.40
27.40
+0.50
1
75
09:00:48
27.25
27.40
27.25
+0.35
1
74
09:00:47
27.20
27.40
27.40
+0.50
2
73
09:00:46
27.20
27.40
27.20
+0.30
1
71
09:00:46
27.20
27.25
27.25
+0.35
1
70
09:00:23
27.15
27.45
27.15
+0.25
1
69
09:00:23
27.30
27.45
27.30
+0.40
10
68
09:00:22
27.30
27.40
27.40
+0.50
11
58
09:00:21
27.30
27.40
27.40
+0.50
1
47
09:00:15
27.30
27.35
27.45
+0.55
1
46
09:00:15
27.30
27.35
27.40
+0.50
1
45
09:00:15
27.30
27.35
27.35
+0.45
1
44
09:00:12
27.35
27.45
27.35
+0.45
6
43
09:00:12
27.40
27.45
27.40
+0.50
1
37
09:00:12
27.40
27.45
27.40
+0.50
1
36
09:00:12
--
--
27.40
+0.50
35
35
其他人也逛...
PChome 購物儲值10,000元
【王品集團】西堤套餐禮券15張
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
AirPods 4 主動式降噪款
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
SAMSUNG Galaxy S24 Ultra (12G/512G)
【原萃冷萃】寶特瓶450ml (24入/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3, 000元
麥當勞大麥克即享券
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
北方-雙人電熱毯(NR-2880T)
個股名稱
中國汽車客戶銷售積極 胡連明年...
日月光投控ADR17日下跌0.27美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門:蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收黑☆
‧
聯電ADR17日上漲0.16美元漲幅2....
‧
金興精密擬明年1月中旬上市 攻...
更多
加密貨幣
比特幣
BTC
103975.05
-2,055.64
-1.94%
以太幣
ETH
3865.47
-121.86
-3.06%
瑞波幣
XRP
2.52
0.03
1.26%
比特幣現金
BCH
523.61
-14.30
-2.66%
萊特幣
LTC
120.16
2.01
1.70%
卡達幣
ADA
1.04
-0.04
-3.60%
波場幣
TRX
0.273228
-0.02
-7.91%
恆星幣
XLM
0.432732
0.01
3.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。