最新[公告] 桓鼎-KY:董事會決議召開113年股東常會相關事宜(新增股東會議案)熱門[公告] 光洋科:公告113年第一季財務報告董事會召開日期

更新報價

信　音 (6126) 電子零組件業上櫃

31.80 ▲+0.90 +2.91% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,482	31.80	12	31.95	1	31.30	32.25	31.30	30.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.80	31.95	31.80	+0.90	2	1482
13:30:00	31.70	31.95	31.80	+0.90	166	1480
13:24:34	32.05	32.10	32.05	+1.15	2	1314
13:23:59	32.05	32.10	32.05	+1.15	1	1312
13:23:21	32.05	32.10	32.05	+1.15	1	1311
13:23:18	32.05	32.10	32.05	+1.15	1	1310
13:22:47	32.05	32.10	32.05	+1.15	1	1309
13:22:20	32.05	32.10	32.05	+1.15	2	1308
13:21:55	32.00	32.05	32.05	+1.15	1	1306
13:21:41	32.05	32.10	32.10	+1.20	5	1305
13:21:39	32.05	32.10	32.10	+1.20	1	1300
13:21:01	32.05	32.10	32.05	+1.15	1	1299
13:20:58	32.00	32.05	32.05	+1.15	4	1298
13:20:38	32.00	32.05	32.05	+1.15	1	1294
13:20:34	32.00	32.05	32.05	+1.15	1	1293
13:20:26	32.00	32.05	32.05	+1.15	1	1292
13:20:13	32.00	32.05	32.05	+1.15	1	1291
13:19:48	32.00	32.05	32.00	+1.10	1	1290
13:19:45	32.00	32.05	32.00	+1.10	2	1289
13:19:30	32.00	32.05	32.00	+1.10	4	1287
13:19:30	32.00	32.05	32.00	+1.10	1	1283
13:19:30	32.00	32.05	32.00	+1.10	2	1282
13:18:49	32.00	32.05	32.00	+1.10	1	1280
13:18:06	32.00	32.05	32.00	+1.10	2	1279
13:17:14	31.95	32.05	31.95	+1.05	1	1277
13:17:03	31.90	32.00	32.00	+1.10	1	1276
13:16:13	31.90	32.05	31.90	+1.00	2	1275
13:15:59	32.00	32.05	32.00	+1.10	1	1273
13:15:12	32.00	32.05	32.00	+1.10	1	1272
13:15:09	32.00	32.05	32.00	+1.10	3	1271
13:13:19	31.90	32.00	32.00	+1.10	12	1268
13:13:12	31.90	31.95	31.95	+1.05	1	1256
13:13:00	31.90	31.95	31.95	+1.05	1	1255
13:12:59	31.95	32.00	31.95	+1.05	1	1254
13:12:02	31.90	32.00	31.90	+1.00	1	1253
13:11:50	31.90	32.00	32.00	+1.10	2	1252
13:11:29	31.95	32.00	31.95	+1.05	4	1250
13:11:29	32.00	32.05	32.00	+1.10	2	1246
13:11:18	32.00	32.05	32.00	+1.10	2	1244
13:10:39	32.00	32.05	32.00	+1.10	1	1242
13:10:30	32.00	32.05	32.00	+1.10	5	1241
13:10:09	32.00	32.05	32.00	+1.10	1	1236
13:09:58	32.00	32.05	32.00	+1.10	1	1235
13:09:47	32.00	32.05	32.00	+1.10	5	1234
13:09:45	32.05	32.10	32.05	+1.15	1	1229
13:09:05	32.00	32.10	32.00	+1.10	1	1228
13:07:20	32.00	32.10	32.00	+1.10	1	1227
13:07:11	32.05	32.10	32.05	+1.15	1	1226
13:06:19	32.05	32.10	32.05	+1.15	1	1225
13:05:47	32.05	32.10	32.05	+1.15	1	1224
13:04:14	32.05	32.10	32.05	+1.15	1	1223
13:03:59	32.05	32.10	32.05	+1.15	1	1222
13:01:42	32.05	32.10	32.10	+1.20	2	1221
13:01:42	32.05	32.10	32.10	+1.20	3	1219
13:01:09	32.10	32.15	32.10	+1.20	1	1216
13:00:01	32.10	32.15	32.10	+1.20	1	1215
12:59:52	32.10	32.15	32.10	+1.20	2	1214
12:54:48	32.05	32.20	32.20	+1.30	1	1212
12:54:33	32.10	32.20	32.10	+1.20	1	1211
12:54:33	32.10	32.20	32.10	+1.20	7	1210
12:54:18	32.15	32.20	32.15	+1.25	1	1203
12:53:43	32.10	32.15	32.15	+1.25	1	1202
12:53:21	32.15	32.20	32.15	+1.25	4	1201
12:53:16	32.15	32.25	32.15	+1.25	1	1197
12:50:54	32.15	32.20	32.25	+1.35	2	1196
12:50:54	32.15	32.20	32.20	+1.30	1	1194
12:48:48	32.15	32.20	32.20	+1.30	1	1193
12:48:41	32.15	32.20	32.20	+1.30	5	1192
12:48:26	32.15	32.20	32.20	+1.30	1	1187
12:48:05	32.15	32.20	32.20	+1.30	2	1186
12:47:13	32.15	32.20	32.20	+1.30	1	1184
12:46:19	32.15	32.20	32.15	+1.25	5	1183
12:45:11	32.15	32.20	32.20	+1.30	5	1178
12:44:23	32.10	32.15	32.15	+1.25	1	1173
12:43:23	32.10	32.15	32.15	+1.25	1	1172
12:42:57	32.15	32.20	32.15	+1.25	1	1171
12:42:57	32.15	32.20	32.15	+1.25	5	1170
12:42:12	32.15	32.20	32.15	+1.25	1	1165
12:42:10	32.15	32.20	32.20	+1.30	4	1164
12:41:58	32.15	32.20	32.15	+1.25	1	1160
12:40:44	32.10	32.15	32.15	+1.25	7	1159
12:40:00	32.10	32.15	32.15	+1.25	1	1152
12:40:00	32.15	32.20	32.15	+1.25	3	1151
12:39:53	32.15	32.20	32.15	+1.25	5	1148
12:39:52	32.15	32.20	32.20	+1.30	1	1143
12:39:48	32.15	32.20	32.20	+1.30	1	1142
12:38:47	32.15	32.20	32.20	+1.30	2	1141
12:38:26	32.15	32.20	32.15	+1.25	1	1139
12:37:25	32.15	32.20	32.15	+1.25	1	1138
12:37:16	32.15	32.20	32.20	+1.30	2	1137
12:37:06	32.10	32.15	32.15	+1.25	6	1135
12:37:04	32.10	32.15	32.15	+1.25	10	1129
12:36:59	32.05	32.10	32.10	+1.20	5	1119
12:36:58	32.05	32.10	32.05	+1.15	1	1114
12:35:22	32.10	32.15	32.10	+1.20	1	1113
12:34:43	32.05	32.15	32.05	+1.15	1	1112
12:34:24	32.05	32.10	32.10	+1.20	2	1111
12:34:00	32.05	32.10	32.10	+1.20	1	1109
12:33:57	32.05	32.10	32.10	+1.20	1	1108
12:33:09	32.05	32.10	32.10	+1.20	2	1107
12:33:09	32.05	32.10	32.10	+1.20	10	1105
12:28:06	32.05	32.10	32.10	+1.20	1	1095
12:27:05	32.10	32.15	32.10	+1.20	1	1094
12:26:42	32.05	32.10	32.10	+1.20	1	1093
12:25:18	32.05	32.10	32.10	+1.20	1	1092
12:24:54	32.05	32.10	32.10	+1.20	1	1091
12:23:56	32.10	32.15	32.10	+1.20	1	1090
12:23:48	32.05	32.10	32.10	+1.20	25	1089
12:23:10	32.00	32.05	32.05	+1.15	3	1064
12:23:10	32.00	32.05	32.05	+1.15	10	1061
12:22:39	32.00	32.05	32.05	+1.15	3	1051
12:22:27	32.00	32.05	32.00	+1.10	1	1048
12:20:34	32.00	32.05	32.00	+1.10	1	1047
12:20:14	32.00	32.05	32.00	+1.10	1	1046
12:19:40	31.90	32.00	32.00	+1.10	2	1045
12:18:09	31.90	32.00	32.00	+1.10	2	1043
12:16:58	31.90	32.05	31.90	+1.00	20	1041
12:16:56	31.90	32.00	32.00	+1.10	33	1021
12:16:47	31.90	31.95	31.95	+1.05	2	988
12:16:06	31.95	32.00	31.95	+1.05	1	986
12:14:45	31.95	32.00	31.95	+1.05	1	985
12:11:42	31.95	32.00	32.00	+1.10	1	984
12:11:21	31.95	32.00	32.00	+1.10	4	983
12:10:21	31.95	32.00	31.95	+1.05	1	979
12:10:09	31.95	32.00	31.95	+1.05	1	978
12:09:47	31.95	32.00	31.95	+1.05	1	977
12:06:24	31.95	32.00	31.95	+1.05	1	976
12:06:10	31.95	32.00	31.95	+1.05	1	975
12:06:01	31.95	32.00	31.95	+1.05	1	974
12:05:22	31.90	31.95	31.95	+1.05	5	973
12:00:40	31.90	31.95	31.90	+1.00	1	968
11:58:27	31.95	32.00	31.95	+1.05	3	967
11:58:27	31.95	32.00	31.95	+1.05	1	964
11:58:27	31.95	32.00	31.95	+1.05	3	963
11:58:27	31.95	32.00	31.95	+1.05	1	960
11:55:59	31.95	32.00	32.00	+1.10	2	959
11:51:09	31.95	32.00	32.00	+1.10	1	957
11:50:54	31.95	32.00	32.00	+1.10	1	956
11:50:23	31.95	32.00	32.00	+1.10	2	955
11:48:55	31.95	32.00	32.00	+1.10	2	953
11:47:59	31.95	32.00	32.00	+1.10	1	951
11:45:37	31.90	31.95	31.95	+1.05	1	950
11:45:09	31.90	31.95	31.95	+1.05	1	949
11:42:57	31.90	31.95	31.90	+1.00	1	948
11:41:01	31.85	31.90	31.90	+1.00	1	947
11:39:10	31.85	31.90	31.90	+1.00	9	946
11:39:10	31.85	31.90	31.90	+1.00	1	937
11:36:32	31.85	31.90	31.85	+0.95	1	936
11:35:13	31.85	31.90	31.85	+0.95	3	935
11:34:37	31.85	31.90	31.85	+0.95	5	932
11:33:16	31.90	31.95	31.90	+1.00	1	927
11:31:19	31.90	31.95	31.90	+1.00	5	926
11:27:11	31.85	31.90	31.90	+1.00	3	921
11:26:19	31.80	31.90	31.90	+1.00	1	918
11:26:06	31.85	31.90	31.85	+0.95	5	917
11:24:57	31.90	31.95	31.90	+1.00	7	912
11:24:52	31.90	31.95	31.95	+1.05	1	905
11:24:04	31.90	31.95	31.90	+1.00	1	904
11:23:21	31.90	31.95	31.90	+1.00	2	903
11:23:16	31.90	31.95	31.95	+1.05	1	901
11:19:46	31.90	32.00	31.90	+1.00	1	900
11:19:17	31.95	32.00	31.95	+1.05	1	899
11:19:04	31.95	32.00	31.95	+1.05	1	898
11:16:20	31.95	32.00	31.95	+1.05	5	897
11:13:53	31.95	32.00	31.95	+1.05	6	892
11:12:22	31.95	32.00	31.95	+1.05	2	886
11:09:23	31.95	32.00	32.00	+1.10	1	884
11:08:44	31.95	32.00	32.00	+1.10	1	883
11:08:18	31.95	32.00	31.95	+1.05	1	882
11:07:48	31.95	32.00	31.95	+1.05	1	881
11:07:29	31.95	32.00	31.95	+1.05	3	880
11:07:03	31.95	32.00	31.95	+1.05	10	877
11:06:08	32.00	32.05	32.00	+1.10	1	867
11:06:06	32.00	32.05	32.00	+1.10	1	866
11:04:59	32.00	32.05	32.00	+1.10	1	865
11:04:48	32.00	32.05	32.00	+1.10	7	864
11:03:49	32.00	32.05	32.00	+1.10	1	857
11:00:51	32.00	32.05	32.00	+1.10	5	856
11:00:15	32.00	32.05	32.00	+1.10	4	851
10:56:20	32.00	32.05	32.05	+1.15	1	847
10:55:40	32.00	32.05	32.05	+1.15	1	846
10:55:09	32.00	32.05	32.00	+1.10	1	845
10:54:22	32.00	32.05	32.00	+1.10	2	844
10:53:47	32.00	32.05	32.00	+1.10	1	842
10:53:23	32.00	32.05	32.00	+1.10	1	841
10:53:11	32.00	32.05	32.00	+1.10	2	840
10:53:11	32.00	32.05	32.05	+1.15	3	838
10:50:58	32.05	32.10	32.05	+1.15	2	835
10:50:08	32.05	32.10	32.05	+1.15	1	833
10:49:48	32.05	32.10	32.05	+1.15	2	832
10:48:29	32.05	32.10	32.05	+1.15	2	830
10:48:19	32.05	32.10	32.05	+1.15	1	828
10:47:56	32.05	32.10	32.05	+1.15	1	827
10:47:04	32.05	32.10	32.05	+1.15	1	826
10:46:50	32.05	32.10	32.05	+1.15	1	825
10:46:45	32.05	32.10	32.05	+1.15	4	824
10:46:21	32.05	32.10	32.05	+1.15	1	820
10:46:15	32.05	32.10	32.05	+1.15	2	819
10:42:27	32.05	32.10	32.05	+1.15	2	817
10:42:18	32.05	32.10	32.10	+1.20	1	815
10:39:25	32.05	32.10	32.10	+1.20	1	814
10:39:20	32.05	32.10	32.10	+1.20	1	813
10:39:09	32.05	32.10	32.10	+1.20	1	812
10:38:52	32.05	32.10	32.10	+1.20	1	811
10:37:54	32.05	32.10	32.10	+1.20	1	810
10:36:43	32.10	32.15	32.10	+1.20	5	809
10:36:01	32.10	32.15	32.15	+1.25	5	804
10:34:44	32.05	32.10	32.10	+1.20	1	799
10:33:34	32.05	32.10	32.10	+1.20	1	798
10:31:15	32.05	32.15	32.05	+1.15	2	797
10:31:15	32.05	32.15	32.05	+1.15	1	795
10:31:11	32.05	32.15	32.05	+1.15	1	794
10:30:58	32.10	32.15	32.05	+1.15	1	793
10:30:58	32.10	32.15	32.10	+1.20	1	792
10:30:43	32.05	32.10	32.10	+1.20	1	791
10:30:43	32.05	32.10	32.10	+1.20	3	790
10:29:43	32.05	32.10	32.10	+1.20	1	787
10:29:43	32.05	32.10	32.10	+1.20	2	786
10:29:43	32.05	32.10	32.10	+1.20	1	784
10:29:38	32.05	32.10	32.10	+1.20	1	783
10:29:27	32.10	32.15	32.10	+1.20	3	782
10:29:05	32.10	32.15	32.10	+1.20	1	779
10:28:55	32.10	32.15	32.10	+1.20	2	778
10:28:41	32.10	32.15	32.10	+1.20	1	776
10:28:08	32.05	32.10	32.10	+1.20	1	775
10:27:43	32.00	32.05	32.05	+1.15	1	774
10:27:36	32.00	32.10	32.10	+1.20	9	773
10:27:36	32.00	32.10	32.10	+1.20	8	764
10:27:31	32.00	32.10	32.10	+1.20	2	756
10:27:28	32.00	32.05	32.05	+1.15	1	754
10:26:55	32.00	32.10	32.10	+1.20	1	753
10:26:55	32.00	32.05	32.05	+1.15	2	752
10:26:46	32.00	32.05	32.05	+1.15	1	750
10:26:42	32.05	32.10	32.05	+1.15	3	749
10:25:41	32.05	32.10	32.05	+1.15	1	746
10:25:36	32.05	32.10	32.05	+1.15	1	745
10:24:34	32.00	32.05	32.05	+1.15	7	744
10:23:36	32.00	32.05	32.00	+1.10	1	737
10:23:36	32.00	32.05	32.00	+1.10	2	736
10:22:42	32.00	32.05	32.00	+1.10	1	734
10:21:34	31.95	32.00	32.00	+1.10	1	733
10:21:30	32.00	32.05	32.00	+1.10	9	732
10:21:30	32.00	32.05	32.00	+1.10	2	723
10:20:50	32.05	32.10	32.05	+1.15	1	721
10:20:38	32.05	32.10	32.10	+1.20	1	720
10:20:12	32.05	32.10	32.10	+1.20	1	719
10:19:53	32.00	32.10	32.10	+1.20	2	718
10:19:45	32.00	32.05	32.05	+1.15	1	716
10:19:37	32.00	32.05	32.05	+1.15	1	715
10:19:28	32.00	32.05	32.05	+1.15	1	714
10:18:47	32.00	32.05	32.05	+1.15	10	713
10:18:30	31.95	32.00	32.00	+1.10	4	703
10:18:09	31.95	32.00	32.00	+1.10	1	699
10:17:10	32.00	32.05	32.00	+1.10	2	698
10:17:06	32.00	32.05	32.00	+1.10	1	696
10:16:47	32.00	32.05	32.00	+1.10	1	695
10:16:00	31.95	32.00	32.00	+1.10	1	694
10:15:30	31.95	32.00	32.00	+1.10	1	693
10:14:56	31.95	32.00	32.00	+1.10	1	692
10:14:45	32.00	32.05	32.00	+1.10	1	691
10:14:43	32.00	32.05	32.00	+1.10	4	690
10:14:43	32.00	32.05	32.00	+1.10	1	686
10:14:37	32.00	32.05	32.00	+1.10	2	685
10:14:11	32.00	32.05	32.05	+1.15	1	683
10:12:34	32.00	32.05	32.00	+1.10	1	682
10:11:56	31.95	32.00	32.00	+1.10	1	681
10:11:48	31.95	32.00	32.00	+1.10	7	680
10:11:32	31.95	32.00	32.00	+1.10	2	673
10:11:08	31.95	32.00	32.00	+1.10	1	671
10:10:23	32.00	32.05	32.00	+1.10	1	670
10:09:42	32.00	32.05	32.00	+1.10	1	669
10:09:39	32.00	32.05	32.00	+1.10	1	668
10:09:38	32.00	32.05	32.00	+1.10	1	667
10:09:36	31.95	32.00	32.00	+1.10	1	666
10:09:31	31.95	32.00	32.00	+1.10	2	665
10:09:30	32.00	32.05	32.00	+1.10	2	663
10:08:46	32.00	32.05	32.00	+1.10	1	661
10:08:35	32.00	32.05	32.00	+1.10	1	660
10:08:32	31.95	32.00	32.00	+1.10	8	659
10:08:02	31.95	32.00	32.00	+1.10	1	651
10:07:35	31.95	32.00	32.00	+1.10	1	650
10:07:17	31.95	32.00	32.00	+1.10	1	649
10:07:02	31.95	32.00	32.00	+1.10	1	648
10:06:53	31.95	32.00	31.95	+1.05	1	647
10:06:36	32.00	32.05	31.95	+1.05	7	646
10:06:36	32.00	32.05	32.00	+1.10	3	639
10:06:29	32.00	32.05	32.00	+1.10	1	636
10:06:13	31.95	32.00	32.00	+1.10	1	635
10:06:03	31.95	32.05	32.10	+1.20	3	634
10:06:03	31.95	32.05	32.05	+1.15	1	631
10:05:32	31.95	32.00	32.00	+1.10	1	630
10:04:56	32.00	32.05	32.00	+1.10	2	629
10:04:12	31.95	32.00	32.00	+1.10	1	627
10:04:04	32.00	32.05	32.00	+1.10	1	626
10:03:33	32.00	32.05	32.00	+1.10	1	625
10:03:33	31.95	32.00	32.00	+1.10	1	624
10:03:31	31.95	32.00	32.00	+1.10	2	623
10:03:21	31.95	32.00	32.00	+1.10	1	621
10:03:08	31.90	31.95	32.00	+1.10	8	620
10:03:08	31.90	31.95	31.95	+1.05	2	612
10:03:01	31.90	31.95	31.95	+1.05	1	610
10:01:37	31.95	32.00	31.95	+1.05	1	609
10:01:32	31.90	32.00	31.90	+1.00	1	608
10:01:26	31.95	32.00	31.95	+1.05	1	607
10:01:12	31.95	32.00	31.95	+1.05	1	606
10:01:08	31.95	32.00	32.00	+1.10	1	605
10:00:46	31.90	31.95	32.00	+1.10	8	604
10:00:46	31.90	31.95	31.95	+1.05	2	596
10:00:10	31.95	32.00	31.95	+1.05	1	594
10:00:02	31.95	32.00	31.95	+1.05	1	593
09:59:55	31.95	32.00	32.00	+1.10	5	592
09:59:40	31.95	32.00	32.00	+1.10	1	587
09:59:30	31.95	32.00	32.00	+1.10	3	586
09:59:10	31.95	32.00	32.00	+1.10	1	583
09:59:09	31.95	32.00	32.00	+1.10	3	582
09:58:47	31.95	32.00	32.00	+1.10	1	579
09:58:29	31.90	31.95	31.95	+1.05	1	578
09:58:29	31.90	31.95	31.95	+1.05	11	577
09:57:27	31.90	31.95	31.95	+1.05	1	566
09:57:25	31.90	31.95	31.90	+1.00	1	565
09:57:23	31.90	31.95	31.90	+1.00	3	564
09:56:47	31.95	32.00	31.95	+1.05	4	561
09:56:47	31.95	32.00	31.95	+1.05	1	557
09:56:06	31.95	32.00	31.95	+1.05	1	556
09:55:38	31.95	32.00	31.95	+1.05	1	555
09:55:27	31.95	32.00	31.95	+1.05	2	554
09:55:27	31.95	32.00	31.95	+1.05	1	552
09:55:20	31.95	32.00	31.95	+1.05	1	551
09:55:16	31.90	31.95	31.95	+1.05	5	550
09:54:50	31.90	31.95	31.95	+1.05	3	545
09:54:49	31.90	31.95	31.90	+1.00	1	542
09:54:31	31.90	31.95	31.90	+1.00	1	541
09:54:31	31.90	31.95	31.90	+1.00	3	540
09:54:09	31.90	31.95	31.95	+1.05	1	537
09:53:35	31.90	31.95	31.95	+1.05	1	536
09:53:23	31.95	32.00	31.95	+1.05	3	535
09:53:23	31.95	32.00	31.95	+1.05	2	532
09:53:04	31.95	32.00	31.95	+1.05	1	530
09:52:58	31.95	32.00	31.95	+1.05	1	529
09:52:56	31.95	32.00	31.95	+1.05	1	528
09:52:53	31.90	32.00	32.00	+1.10	2	527
09:52:53	31.90	32.00	32.00	+1.10	2	525
09:52:52	31.90	32.00	32.00	+1.10	2	523
09:52:50	31.90	31.95	31.95	+1.05	3	521
09:52:50	31.90	31.95	31.95	+1.05	4	518
09:52:47	31.90	31.95	31.95	+1.05	1	514
09:52:42	31.90	31.95	31.90	+1.00	1	513
09:52:32	31.85	31.95	31.95	+1.05	1	512
09:52:23	31.80	31.90	31.90	+1.00	5	511
09:52:23	31.80	31.90	31.90	+1.00	10	506
09:52:17	31.85	31.90	31.85	+0.95	2	496
09:52:17	31.85	31.90	31.90	+1.00	1	494
09:52:03	31.85	31.90	31.85	+0.95	1	493
09:51:43	31.80	31.85	31.85	+0.95	1	492
09:51:28	31.80	31.90	31.90	+1.00	2	491
09:51:22	31.85	31.90	31.85	+0.95	2	489
09:51:21	31.80	31.85	31.90	+1.00	1	487
09:51:21	31.80	31.85	31.85	+0.95	1	486
09:51:00	31.75	31.90	31.90	+1.00	1	485
09:50:45	31.75	31.85	31.90	+1.00	1	484
09:50:45	31.75	31.85	31.85	+0.95	9	483
09:50:22	31.80	31.85	31.80	+0.90	1	474
09:49:54	31.75	31.85	31.85	+0.95	1	473
09:49:45	31.80	31.85	31.80	+0.90	3	472
09:49:40	31.75	31.80	31.80	+0.90	1	469
09:49:39	31.75	31.80	31.80	+0.90	11	468
09:49:39	31.75	31.80	31.80	+0.90	15	457
09:49:04	31.75	31.80	31.75	+0.85	1	442
09:48:59	31.70	31.75	31.75	+0.85	3	441
09:48:47	31.70	31.75	31.70	+0.80	2	438
09:48:46	31.70	31.75	31.75	+0.85	1	436
09:47:49	31.70	31.75	31.70	+0.80	5	435
09:47:25	31.70	31.75	31.75	+0.85	1	430
09:47:25	31.70	31.75	31.75	+0.85	2	429
09:47:21	31.70	31.75	31.75	+0.85	1	427
09:47:19	31.70	31.75	31.70	+0.80	1	426
09:47:19	31.70	31.75	31.75	+0.85	5	425
09:47:12	31.70	31.75	31.75	+0.85	2	420
09:47:08	31.70	31.75	31.75	+0.85	1	418
09:46:31	31.70	31.75	31.70	+0.80	2	417
09:46:24	31.70	31.75	31.70	+0.80	1	415
09:45:59	31.65	31.70	31.70	+0.80	1	414
09:45:54	31.65	31.75	31.75	+0.85	1	413
09:45:34	31.65	31.70	31.70	+0.80	9	412
09:45:31	31.65	31.70	31.70	+0.80	1	403
09:45:19	31.65	31.70	31.70	+0.80	1	402
09:45:17	31.65	31.70	31.65	+0.75	1	401
09:44:29	31.60	31.70	31.70	+0.80	2	400
09:44:25	31.60	31.70	31.70	+0.80	5	398
09:44:25	31.60	31.65	31.65	+0.75	17	393
09:44:25	31.55	31.60	31.60	+0.70	3	376
09:43:59	31.55	31.60	31.60	+0.70	9	373
09:43:05	31.55	31.60	31.55	+0.65	1	364
09:42:28	31.55	31.60	31.60	+0.70	1	363
09:41:33	31.60	31.65	31.60	+0.70	1	362
09:40:51	31.55	31.60	31.60	+0.70	1	361
09:39:30	31.60	31.65	31.60	+0.70	2	360
09:39:04	31.55	31.60	31.60	+0.70	2	358
09:38:14	31.55	31.60	31.55	+0.65	1	356
09:38:06	31.55	31.60	31.60	+0.70	1	355
09:37:49	31.60	31.65	31.60	+0.70	4	354
09:36:27	31.55	31.60	31.60	+0.70	2	350
09:36:27	31.55	31.60	31.60	+0.70	2	348
09:36:06	31.60	31.65	31.60	+0.70	1	346
09:36:05	31.60	31.65	31.60	+0.70	1	345
09:35:51	31.60	31.65	31.60	+0.70	3	344
09:35:42	31.60	31.65	31.65	+0.75	2	341
09:35:35	31.60	31.65	31.65	+0.75	10	339
09:35:04	31.60	31.65	31.60	+0.70	1	329
09:34:07	31.50	31.60	31.60	+0.70	1	328
09:34:07	31.50	31.60	31.60	+0.70	1	327
09:34:07	31.50	31.60	31.60	+0.70	9	326
09:33:57	31.50	31.55	31.55	+0.65	5	317
09:33:49	31.45	31.55	31.55	+0.65	1	312
09:33:49	31.45	31.55	31.55	+0.65	3	311
09:33:49	31.45	31.55	31.55	+0.65	11	308
09:33:37	31.45	31.50	31.55	+0.65	6	297
09:33:37	31.45	31.50	31.50	+0.60	1	291
09:33:17	31.45	31.50	31.50	+0.60	1	290
09:33:11	31.50	31.55	31.50	+0.60	1	289
09:33:11	31.50	31.55	31.50	+0.60	2	288
09:33:11	31.50	31.55	31.50	+0.60	2	286
09:32:23	31.50	31.55	31.50	+0.60	7	284
09:28:22	31.50	31.55	31.55	+0.65	1	277
09:27:52	31.55	31.60	31.55	+0.65	2	276
09:27:46	31.55	31.60	31.55	+0.65	3	274
09:27:32	31.55	31.60	31.55	+0.65	1	271
09:27:19	31.55	31.60	31.55	+0.65	2	270
09:27:09	31.55	31.60	31.55	+0.65	5	268
09:26:51	31.55	31.60	31.60	+0.70	2	263
09:26:38	31.55	31.60	31.55	+0.65	3	261
09:26:33	31.55	31.60	31.55	+0.65	3	258
09:26:32	31.55	31.60	31.60	+0.70	1	255
09:26:21	31.55	31.60	31.55	+0.65	1	254
09:25:50	31.55	31.60	31.60	+0.70	1	253
09:25:14	31.55	31.60	31.55	+0.65	1	252
09:24:12	31.55	31.60	31.55	+0.65	1	251
09:22:36	31.60	31.65	31.60	+0.70	2	250
09:22:15	31.60	31.65	31.60	+0.70	3	248
09:21:59	31.60	31.65	31.60	+0.70	1	245
09:21:58	31.60	31.65	31.60	+0.70	2	244
09:21:53	31.55	31.60	31.60	+0.70	4	242
09:20:55	31.60	31.65	31.60	+0.70	1	238
09:20:28	31.60	31.65	31.60	+0.70	3	237
09:19:31	31.55	31.60	31.60	+0.70	1	234
09:19:30	31.55	31.60	31.60	+0.70	1	233
09:19:05	31.65	31.70	31.60	+0.70	6	232
09:19:05	31.65	31.70	31.65	+0.75	4	226
09:19:04	31.65	31.70	31.65	+0.75	1	222
09:18:59	31.65	31.70	31.65	+0.75	1	221
09:18:58	31.65	31.70	31.70	+0.80	1	220
09:18:58	31.65	31.70	31.70	+0.80	4	219
09:18:58	31.60	31.65	31.65	+0.75	4	215
09:18:58	31.60	31.65	31.65	+0.75	1	211
09:18:58	31.60	31.65	31.65	+0.75	6	210
09:18:58	31.55	31.60	31.60	+0.70	12	204
09:18:58	31.55	31.60	31.60	+0.70	6	192
09:18:54	31.55	31.60	31.55	+0.65	3	186
09:18:43	31.55	31.60	31.55	+0.65	1	183
09:17:53	31.55	31.60	31.55	+0.65	1	182
09:17:30	31.55	31.60	31.55	+0.65	1	181
09:17:19	31.55	31.60	31.55	+0.65	1	180
09:16:50	31.60	31.65	31.60	+0.70	1	179
09:16:35	31.60	31.65	31.60	+0.70	2	178
09:16:35	31.60	31.65	31.60	+0.70	5	176
09:16:32	31.65	31.70	31.65	+0.75	1	171
09:16:23	31.65	31.70	31.65	+0.75	1	170
09:16:23	31.60	31.65	31.65	+0.75	4	169
09:15:48	31.60	31.65	31.65	+0.75	2	165
09:15:35	31.60	31.65	31.65	+0.75	2	163
09:15:02	31.60	31.65	31.65	+0.75	1	161
09:14:29	31.60	31.65	31.65	+0.75	1	160
09:14:28	31.60	31.65	31.60	+0.70	1	159
09:13:22	31.60	31.70	31.60	+0.70	1	158
09:13:01	31.60	31.65	31.65	+0.75	1	157
09:13:01	31.60	31.65	31.65	+0.75	7	156
09:13:01	31.55	31.60	31.60	+0.70	7	149
09:12:50	31.55	31.60	31.60	+0.70	1	142
09:12:25	31.55	31.60	31.60	+0.70	2	141
09:12:02	31.50	31.55	31.55	+0.65	5	139
09:12:00	31.45	31.50	31.50	+0.60	1	134
09:11:00	31.50	31.55	31.50	+0.60	2	133
09:10:47	31.45	31.50	31.50	+0.60	9	131
09:10:45	31.45	31.50	31.50	+0.60	1	122
09:09:59	31.45	31.50	31.50	+0.60	3	121
09:09:45	31.45	31.50	31.50	+0.60	2	118
09:09:31	31.45	31.50	31.50	+0.60	1	116
09:08:36	31.45	31.50	31.50	+0.60	1	115
09:08:29	31.45	31.50	31.50	+0.60	1	114
09:08:09	31.45	31.50	31.50	+0.60	10	113
09:07:49	31.45	31.50	31.40	+0.50	1	103
09:07:49	31.45	31.50	31.45	+0.55	4	102
09:07:38	31.45	31.50	31.50	+0.60	1	98
09:06:48	31.40	31.45	31.45	+0.55	1	97
09:06:35	31.40	31.50	31.50	+0.60	1	96
09:06:20	31.40	31.50	31.50	+0.60	1	95
09:05:37	31.50	31.55	31.50	+0.60	1	94
09:05:31	31.50	31.55	31.50	+0.60	1	93
09:05:16	31.45	31.50	31.50	+0.60	3	92
09:05:16	31.40	31.50	31.50	+0.60	1	89
09:05:16	31.40	31.45	31.45	+0.55	1	88
09:04:22	31.50	31.55	31.50	+0.60	1	87
09:04:18	31.50	31.55	31.50	+0.60	1	86
09:04:18	31.50	31.55	31.50	+0.60	1	85
09:03:58	31.55	31.60	31.55	+0.65	2	84
09:03:58	31.55	31.60	31.55	+0.65	1	82
09:03:58	31.55	31.60	31.55	+0.65	1	81
09:03:45	31.55	31.60	31.55	+0.65	1	80
09:03:35	31.60	31.65	31.60	+0.70	7	79
09:03:32	31.60	31.65	31.60	+0.70	2	72
09:03:31	31.60	31.65	31.65	+0.75	1	70
09:03:26	31.60	31.65	31.65	+0.75	1	69
09:03:22	31.60	31.65	31.65	+0.75	1	68
09:03:11	31.60	31.65	31.65	+0.75	1	67
09:03:03	31.60	31.70	31.60	+0.70	1	66
09:03:00	31.65	31.70	31.65	+0.75	1	65
09:02:59	31.60	31.65	31.65	+0.75	1	64
09:02:57	31.60	31.65	31.65	+0.75	1	63
09:02:55	31.60	31.65	31.65	+0.75	1	62
09:02:45	31.65	31.70	31.65	+0.75	2	61
09:02:40	31.65	31.70	31.70	+0.80	1	59
09:02:34	31.60	31.70	31.70	+0.80	1	58
09:02:34	31.60	31.70	31.70	+0.80	4	57
09:02:33	31.60	31.70	31.70	+0.80	1	53
09:02:32	31.60	31.65	31.65	+0.75	1	52
09:02:32	31.60	31.65	31.65	+0.75	1	51
09:02:16	31.60	31.70	31.70	+0.80	1	50
09:01:50	31.60	31.80	31.60	+0.70	1	49
09:01:49	31.55	31.70	31.70	+0.80	6	48
09:01:40	31.60	31.70	31.60	+0.70	1	42
09:01:35	31.55	31.60	31.60	+0.70	1	41
09:01:33	31.55	31.60	31.60	+0.70	1	40
09:01:27	31.50	31.55	31.55	+0.65	1	39
09:01:24	31.50	31.60	31.60	+0.70	1	38
09:01:18	31.50	31.60	31.60	+0.70	1	37
09:01:18	31.50	31.60	31.60	+0.70	3	36
09:01:17	31.35	31.55	31.55	+0.65	1	33
09:01:17	31.35	31.55	31.55	+0.65	1	32
09:01:17	31.35	31.55	31.55	+0.65	1	31
09:01:17	31.35	31.55	31.55	+0.65	2	30
09:01:16	31.35	31.50	31.50	+0.60	11	28
09:01:10	31.35	31.50	31.50	+0.60	1	17
09:01:08	31.35	31.45	31.45	+0.55	1	16
09:01:05	31.35	31.40	31.40	+0.50	2	15
09:01:05	31.35	31.40	31.40	+0.50	1	13
09:01:05	31.35	31.40	31.40	+0.50	1	12
09:00:30	31.30	31.35	31.35	+0.45	1	11
09:00:04	--	--	31.30	+0.40	10	10

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

PChome 購物儲值2, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 3 with Lightning Charging Case

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

友達：身為用電大戶透過節電抵...

【台股盤後】AI族群帶頭強攻大...

我的自選股

即時重大訊息

‧台股大漲 3月證券劃撥存款餘額3...
‧聯電第1季每股純益0.84元第2季...
‧SOGO母親節檔期拚40億業績市場...

加密貨幣

比特幣BTC	64128.26	-2,279.01	-3.43%
以太幣ETH	3134.64	-85.27	-2.65%
瑞波幣XRP	0.532459	-0.01	-2.33%
比特幣現金BCH	482.62	-22.82	-4.51%
萊特幣LTC	84.08	-1.03	-1.21%
卡達幣ADA	0.478583	-0.02	-4.32%
波場幣TRX	0.113563	0.00	0.26%
恆星幣XLM	0.115482	0.00	-1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。