信 音  (6126) 電子零組件業 上櫃

28.15 ▲+0.15 +0.54% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 917 28.15 15 28.25 8 27.80 28.55 27.60 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.1528.2528.15+0.1550917
13:24:0428.2028.3028.20+0.201867
13:24:0128.1528.2028.20+0.201866
13:23:4328.1528.2028.15+0.151865
13:23:2128.1528.2028.15+0.151864
13:23:0228.2028.2528.20+0.204863
13:22:1328.2028.2528.25+0.251859
13:21:4928.2028.2528.20+0.201858
13:20:0728.1528.3028.30+0.304857
13:17:5228.1528.2028.20+0.201853
13:17:5228.1528.2028.20+0.201852
13:17:2828.2028.3028.20+0.204851
13:17:0928.2028.3028.20+0.205847
13:16:1028.1528.3028.15+0.153842
13:16:0128.2028.3028.20+0.202839
13:14:3828.2028.2528.25+0.255837
13:14:2528.2028.2528.20+0.203832
13:14:0928.2528.3028.25+0.251829
13:13:1528.2528.3528.25+0.253828
13:12:5128.2528.3028.30+0.305825
13:04:5228.2028.3528.35+0.351820
13:04:3528.2028.3028.30+0.303819
13:02:3428.2028.3028.30+0.301816
13:02:1428.2028.2528.25+0.256815
13:02:1428.2028.2528.25+0.255809
13:01:2928.1528.2028.20+0.202804
13:01:2928.1528.2028.20+0.203802
13:00:5128.2028.2528.20+0.201799
13:00:4728.2028.2528.20+0.205798
13:00:1828.2028.2528.20+0.203793
12:59:3728.2528.3028.25+0.254790
12:58:4228.2528.3528.25+0.251786
12:57:3528.3028.3528.30+0.301785
12:54:2628.3028.4028.40+0.401784
12:52:5028.4028.4528.40+0.405783
12:52:4628.4028.4528.40+0.401778
12:52:3528.4028.4528.40+0.405777
12:52:3528.4028.4528.40+0.401772
12:51:2028.4528.5028.45+0.452771
12:50:1928.4028.4528.45+0.451769
12:49:5528.4528.5028.45+0.451768
12:49:5528.4528.5028.45+0.455767
12:46:3728.4028.4528.45+0.453762
12:43:2228.3028.4028.40+0.402759
12:42:0528.4028.4528.40+0.401757
12:41:5028.4028.4528.40+0.402756
12:41:3028.4028.4528.45+0.456754
12:41:1828.3528.4528.45+0.453748
12:40:5728.3028.4028.40+0.4011745
12:40:5728.3028.3528.35+0.352734
12:40:5728.2528.3528.35+0.3516732
12:40:5728.2528.3028.30+0.301716
12:35:4128.2528.3028.30+0.308715
12:35:4128.2528.3028.30+0.309707
12:35:2028.2528.3028.30+0.302698
12:34:3028.2528.3028.25+0.251696
12:31:0328.2528.3028.25+0.251695
12:28:3128.2528.3028.30+0.3010694
12:23:2928.2528.3028.30+0.305684
12:21:2628.2528.3028.30+0.301679
12:19:5828.2528.3028.30+0.301678
12:15:5828.3028.3528.30+0.301677
12:15:2628.3028.3528.30+0.301676
11:59:2228.2028.3028.30+0.303675
11:59:2228.2028.3028.30+0.301672
11:57:3328.2028.3028.30+0.301671
11:57:3328.3028.3528.30+0.306670
11:56:2628.3028.3528.30+0.301664
11:56:0328.3028.3528.30+0.301663
11:53:1128.3028.3528.30+0.301662
11:48:5528.3028.3528.30+0.301661
11:45:5528.3028.3528.30+0.301660
11:22:0128.4028.4528.45+0.458659
11:21:5028.3028.4028.40+0.404651
11:20:0028.3028.4028.30+0.301647
11:18:0128.3028.4028.40+0.401646
11:12:4328.3028.4028.40+0.401645
11:12:0728.3028.3528.35+0.357644
11:12:0728.3028.3528.35+0.351637
11:07:5028.2528.3028.30+0.301636
10:59:1128.3528.4028.35+0.355635
10:53:3428.2028.3528.35+0.352630
10:52:3628.2028.3028.30+0.3015628
10:52:3628.2028.3028.30+0.308613
10:48:1828.1528.2528.25+0.251605
10:47:0128.1028.1528.15+0.1511604
10:47:0028.1528.3028.15+0.1519593
10:44:4028.1528.2028.20+0.205574
10:44:0528.1028.2028.20+0.2010569
10:44:0128.1028.2028.20+0.205559
10:43:5828.1528.2028.15+0.151554
10:43:5828.1528.2028.20+0.205553
10:43:5828.2028.3028.20+0.206548
10:34:1428.1028.3028.30+0.305542
10:34:1428.1028.2528.25+0.253537
10:30:0028.1528.2528.15+0.155534
10:28:0328.1528.2028.25+0.251529
10:28:0328.1528.2028.20+0.201528
10:19:5128.1028.1528.15+0.153527
10:19:5128.0528.1028.10+0.105524
10:19:5128.0528.1028.10+0.105519
10:19:4328.1028.1528.10+0.1011514
10:19:1528.1528.3028.15+0.151503
10:18:3728.0528.3028.05+0.052502
10:18:3128.2028.3028.05+0.053500
10:18:3128.2028.3028.10+0.1013497
10:18:3128.2028.3028.15+0.152484
10:18:3128.2028.3028.20+0.203482
10:18:1828.2028.3028.20+0.201479
10:16:2128.2028.2528.25+0.252478
10:16:2128.3028.4028.25+0.253476
10:16:2128.3028.4028.30+0.305473
10:14:5728.3028.4028.30+0.301468
10:10:0728.3028.5028.30+0.301467
10:05:2828.3028.5028.50+0.503466
10:04:4428.3028.5528.55+0.552463
10:02:5028.3028.5028.50+0.505461
10:02:3428.3028.5028.50+0.5016456
10:02:1928.3028.4028.40+0.401440
10:02:1628.3028.4528.45+0.457439
10:00:2128.3028.4028.40+0.404432
09:59:1228.3028.4028.40+0.405428
09:59:0228.3028.3528.35+0.3511423
09:59:0228.3028.3528.35+0.355412
09:59:0128.3028.3528.35+0.355407
09:58:5928.3028.3528.35+0.351402
09:56:0428.2528.3528.35+0.351401
09:56:0428.2528.3528.35+0.353400
09:54:4028.2528.3028.30+0.302397
09:54:0528.2528.3028.30+0.301395
09:53:3528.2528.3028.30+0.3016394
09:53:3528.3028.4028.30+0.304378
09:52:0828.2528.3028.30+0.302374
09:51:5828.2528.3528.35+0.352372
09:51:5828.2528.3528.35+0.351370
09:49:4028.3528.4528.35+0.351369
09:47:2328.3528.4528.35+0.352368
09:47:2128.4028.4528.40+0.401366
09:46:0128.4028.4528.45+0.452365
09:45:2928.4028.4528.45+0.451363
09:43:4328.3528.4528.45+0.453362
09:42:3428.3528.4528.45+0.451359
09:42:3328.3528.4528.45+0.458358
09:42:3228.3028.4028.40+0.402350
09:42:3228.3028.4028.40+0.401348
09:42:2128.4028.4528.40+0.402347
09:41:1328.2528.4028.40+0.402345
09:41:1228.2528.4028.40+0.405343
09:39:1528.2528.4028.40+0.405338
09:39:1528.2528.3528.35+0.351333
09:38:1028.2028.3028.30+0.301332
09:38:0228.3028.3528.30+0.304331
09:36:5428.3528.4028.35+0.352327
09:35:5828.3028.3528.35+0.352325
09:34:4228.2028.3528.35+0.354323
09:34:4228.2028.3028.30+0.305319
09:32:4328.3028.3528.30+0.304314
09:32:1028.4028.4528.40+0.406310
09:31:5328.4528.5028.45+0.451304
09:31:4028.4028.4528.45+0.452303
09:31:3928.4028.4528.45+0.451301
09:31:3228.4028.4528.45+0.451300
09:31:1328.2528.4028.40+0.408299
09:31:1328.2528.3528.35+0.353291
09:31:0028.3528.4028.35+0.351288
09:30:5328.2028.3528.35+0.351287
09:30:0828.2028.3528.35+0.353286
09:30:0828.2028.3528.35+0.351283
09:29:0628.1528.3028.30+0.301282
09:28:4628.1028.1528.15+0.1510281
09:28:4628.1028.1528.15+0.151271
09:28:4628.3028.3528.15+0.156270
09:28:4628.3028.3528.20+0.202264
09:28:4628.3028.3528.25+0.255262
09:28:4628.3028.3528.30+0.306257
09:28:1828.3028.3528.35+0.351251
09:27:3328.3528.4028.35+0.351250
09:27:3328.3528.4028.35+0.352249
09:27:2128.3528.4028.35+0.352247
09:27:0928.3028.3528.35+0.352245
09:27:0928.3028.3528.35+0.351243
09:26:1728.2028.3028.30+0.301242
09:26:1728.2028.2528.25+0.251241
09:26:1628.2528.3028.25+0.251240
09:26:0128.2028.2528.25+0.251239
09:24:2228.2528.4028.25+0.252238
09:23:5428.1028.2028.20+0.201236
09:23:5428.1028.2028.20+0.2012235
09:23:3128.1028.1528.15+0.156223
09:23:3128.0528.1028.10+0.101217
09:23:3128.0528.1028.10+0.105216
09:21:5028.0028.0528.05+0.052211
09:21:4728.0028.0528.05+0.053209
09:21:2028.0028.0528.05+0.051206
09:20:4028.0028.0528.0001205
09:20:2028.0028.0528.0005204
09:19:1827.9528.0028.0001199
09:18:5927.9528.0528.05+0.055198
09:18:5528.0028.0528.0001193
09:17:1127.9528.0028.0001192
09:16:1928.0028.0528.0002191
09:16:1828.0028.0528.0001189
09:14:5528.0028.0528.05+0.056188
09:14:0828.1028.1528.10+0.101182
09:13:5328.0028.1028.10+0.101181
09:13:3928.1028.2028.10+0.101180
09:12:5027.9528.1028.10+0.101179
09:11:4927.8528.0028.00025178
09:11:4927.8527.9527.95-0.055153
09:11:3227.8527.9527.95-0.051148
09:10:3027.8527.9027.90-0.102147
09:10:3027.8527.9027.90-0.101145
09:08:4427.9027.9527.90-0.101144
09:08:2827.9027.9527.95-0.051143
09:08:2027.9027.9527.95-0.051142
09:07:5727.8527.9527.95-0.051141
09:07:3027.8527.9027.90-0.105140
09:07:2427.8527.9027.90-0.102135
09:07:2327.8527.9027.90-0.101133
09:06:5327.8527.9027.90-0.101132
09:06:3827.8527.9027.85-0.151131
09:06:3827.7527.8527.85-0.152130
09:05:5327.7027.8527.85-0.151128
09:04:5627.8527.9027.85-0.151127
09:04:5627.7027.8527.85-0.151126
09:03:4627.6527.8527.85-0.155125
09:03:1127.6527.9027.90-0.101120
09:03:1027.6527.8027.80-0.205119
09:03:0327.6527.7027.70-0.301114
09:02:4827.6527.7027.70-0.305113
09:02:3327.6527.8027.65-0.352108
09:02:1327.6527.7527.65-0.352106
09:02:0527.6527.7527.65-0.356104
09:02:0427.6027.7527.60-0.40198
09:01:5927.6027.7527.60-0.40197
09:01:5427.6527.8027.60-0.401196
09:01:5427.6527.8027.65-0.351085
09:01:5327.6527.7027.70-0.30475
09:01:5327.7027.8027.70-0.30171
09:01:4827.7027.8527.85-0.15870
09:01:4527.7027.8527.70-0.30162
09:01:4127.7027.8527.70-0.30161
09:01:3627.6527.8527.65-0.35160
09:01:3127.8027.8527.80-0.20159
09:01:2727.8027.8527.80-0.201558
09:01:2627.8027.9027.80-0.20143
09:01:2627.8527.9027.85-0.15542
09:00:5627.9027.9527.90-0.10137
09:00:5427.8528.0027.85-0.15136
09:00:4827.8527.9527.95-0.05135
09:00:4727.9027.9527.90-0.10134
09:00:3527.8527.9527.85-0.15133
09:00:2827.9027.9527.90-0.10132
09:00:1727.8527.9027.90-0.10131
09:00:1627.8027.8527.85-0.15130
09:00:13----27.80-0.202929
 
加密貨幣
比特幣BTC 58939.32 1,582.92 2.76%
以太幣ETH 3806.71 321.98 9.24%
瑞波幣XRP 1.56 -0.02 -1.38%
比特幣現金BCH 1361.30 18.05 1.34%
萊特幣LTC 344.42 -1.83 -0.53%
卡達幣ADA 1.59 -0.06 -3.84%
波場幣TRX 0.143416 0.00 -2.89%
恆星幣XLM 0.611008 -0.02 -3.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。