廣 運  (6125) 光電業 上櫃 廣運集團

25.30 ▲+0.65 +2.64% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 1,100 25.30 1 25.35 22 24.90 25.30 24.60 24.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3025.3525.30+0.65951100
13:24:5525.1525.2025.15+0.5011005
13:23:4425.1025.1525.15+0.5021004
13:23:4425.1025.1525.15+0.50151002
13:20:2225.0525.1525.15+0.501987
13:20:2225.1025.1525.10+0.451986
13:20:2025.1025.1525.10+0.451985
13:20:0725.0525.1025.10+0.451984
13:20:0725.0525.1025.10+0.4516983
13:19:4725.0525.1025.05+0.401967
13:17:5325.0525.1025.10+0.452966
13:17:5325.0525.1025.10+0.452964
13:17:5225.0525.1025.10+0.452962
13:17:5225.0525.1025.10+0.452960
13:17:2025.0525.1025.10+0.452958
13:17:2025.0525.1025.05+0.401956
13:17:2025.0525.1025.10+0.452955
13:17:1925.0025.0525.05+0.402953
13:17:1025.0025.0525.00+0.351951
13:16:3125.0025.1025.00+0.351950
13:16:2325.0525.1025.05+0.401949
13:14:3624.9525.0025.00+0.351948
13:14:3625.0025.1025.00+0.353947
13:14:2524.9525.0025.00+0.3517944
13:14:2525.0025.1025.00+0.353927
13:14:0025.0025.1025.00+0.359924
13:12:4525.0525.1025.05+0.409915
13:12:3825.0525.1025.10+0.451906
13:12:2925.0525.1025.10+0.451905
13:10:4825.1025.1525.10+0.452904
13:08:5825.1025.1525.10+0.451902
13:08:3625.0525.1025.10+0.452901
13:08:0425.0525.1025.10+0.451899
13:05:3125.1025.1525.10+0.451898
13:04:3125.0525.1525.15+0.501897
13:04:3125.1025.1525.10+0.451896
13:04:0025.1025.1525.10+0.452895
13:03:3125.1025.1525.10+0.451893
13:02:0225.0525.1025.10+0.455892
13:01:4925.0025.0525.05+0.401887
13:01:1825.0025.0525.05+0.404886
13:01:1825.0525.1025.05+0.401882
13:01:1725.0525.1025.10+0.451881
13:01:0425.0525.1025.05+0.407880
13:00:2825.0525.1025.10+0.451873
13:00:0525.1025.1525.10+0.454872
12:59:0925.1525.2025.15+0.501868
12:59:0725.1525.2025.15+0.501867
12:59:0525.1525.2025.15+0.501866
12:58:1925.1525.2025.15+0.501865
12:58:0925.1525.2025.15+0.501864
12:57:4325.1525.2025.15+0.501863
12:57:3225.1525.2025.15+0.501862
12:56:2025.1525.2025.20+0.551861
12:56:1525.1525.2025.20+0.551860
12:53:2425.2025.2525.20+0.551859
12:53:2425.2025.2525.20+0.551858
12:49:1325.2025.2525.25+0.603857
12:46:1925.2525.3025.25+0.607854
12:46:1925.2525.3025.25+0.601847
12:46:0625.2525.3025.25+0.601846
12:46:0625.2525.3025.30+0.652845
12:45:5825.2525.3025.30+0.653843
12:45:5325.2525.3025.30+0.651840
12:45:3225.2525.3025.30+0.651839
12:45:1925.1525.2525.25+0.601838
12:44:4125.1525.2525.25+0.602837
12:44:2425.1525.2025.20+0.551835
12:44:0525.1525.2025.20+0.555834
12:40:4425.1525.2025.20+0.552829
12:40:4425.1525.2025.20+0.555827
12:39:4425.1525.2025.15+0.501822
12:38:3825.0525.1525.15+0.504821
12:38:3025.1525.2025.15+0.501817
12:37:5325.1525.2025.15+0.501816
12:37:3425.1525.2025.20+0.551815
12:36:1725.0525.1025.20+0.5520814
12:36:1725.0525.1025.15+0.503794
12:36:1725.0525.1025.10+0.452791
12:35:3325.0525.1025.10+0.457789
12:34:4825.0025.1025.10+0.451782
12:34:3425.0025.0525.05+0.401781
12:33:1125.0525.1025.05+0.402780
12:32:0524.9525.0525.05+0.401778
12:31:5824.9025.0025.00+0.3582777
12:31:5824.9025.0025.00+0.355695
12:31:3324.9024.9524.95+0.301690
12:31:1824.9525.0024.95+0.301689
12:31:0124.9525.0025.00+0.352688
12:30:3224.9525.0024.95+0.302686
12:29:0824.9525.0024.95+0.301684
12:28:5324.9525.0024.95+0.301683
12:27:5424.9525.0024.95+0.301682
12:26:3824.9525.0024.95+0.301681
12:26:3524.9525.0024.95+0.301680
12:26:1924.9525.0024.95+0.301679
12:25:5624.9525.0024.95+0.301678
12:23:4324.9024.9524.95+0.3014677
12:23:4324.9024.9524.95+0.304663
12:20:3924.9024.9524.90+0.254659
12:17:2824.9024.9524.95+0.301655
12:15:5724.9024.9524.95+0.305654
12:06:4424.8524.9524.95+0.302649
12:05:4624.8524.9024.90+0.252647
12:05:3724.9024.9524.90+0.253645
12:03:4224.8524.9024.90+0.2518642
12:03:3824.9024.9524.90+0.252624
12:00:4124.8524.9024.90+0.252622
11:58:5324.9024.9524.90+0.258620
11:58:4124.9024.9524.95+0.301612
11:58:1924.9024.9524.90+0.252611
11:56:3824.9024.9524.90+0.251609
11:55:4324.9024.9524.95+0.302608
11:55:3224.8524.9024.90+0.2513606
11:55:3224.8524.9024.90+0.2520593
11:55:0224.8524.9024.90+0.257573
11:55:0124.8524.9024.85+0.201566
11:54:0824.8024.8524.85+0.2010565
11:54:0324.8024.8524.85+0.203555
11:47:3124.8024.8524.80+0.156552
11:45:3024.8024.8524.85+0.201546
11:44:0724.8524.9024.85+0.201545
11:42:3724.8524.9024.85+0.201544
11:41:4224.8524.9024.85+0.205543
11:37:1324.8524.9024.85+0.203538
11:36:1024.8524.9024.90+0.251535
11:33:5324.8524.9024.90+0.251534
11:29:2924.8524.9024.90+0.2520533
11:28:2724.8524.9024.90+0.251513
11:26:2724.8024.9024.90+0.253512
11:26:2724.8024.9024.90+0.2510509
11:26:0624.8524.9024.85+0.201499
11:25:0724.8024.8524.85+0.201498
11:24:3724.7524.8524.85+0.201497
11:24:2424.8524.9024.85+0.209496
11:23:1224.8524.9024.90+0.255487
11:23:1224.8524.9024.90+0.252482
11:22:1124.8524.9024.90+0.255480
11:21:1724.8024.8524.85+0.2015475
11:21:0924.7524.8024.80+0.154460
11:20:5624.7524.8024.80+0.153456
11:18:5124.7524.8024.80+0.151453
11:17:4624.8024.8524.80+0.154452
11:15:1424.8024.8524.80+0.151448
11:13:2124.8024.8524.80+0.1510447
11:11:0224.7524.8024.80+0.1520437
11:09:3124.7524.8024.75+0.101417
11:08:2024.7524.8024.75+0.102416
11:07:3824.8024.8524.80+0.153414
11:06:2124.8024.8524.80+0.1510411
11:05:2724.8024.8524.80+0.151401
10:59:4224.8024.8524.85+0.202400
10:57:5324.8024.8524.85+0.201398
10:56:1024.8024.8524.85+0.202397
10:55:3124.8024.8524.85+0.201395
10:52:2924.8024.8524.85+0.201394
10:47:1724.8524.9024.85+0.201393
10:40:3524.8024.8524.85+0.201392
10:40:3524.8024.8524.85+0.205391
10:39:3824.8024.8524.85+0.205386
10:39:3824.8024.8524.85+0.201381
10:37:1924.8024.8524.80+0.151380
10:33:3024.7524.8024.80+0.155379
10:32:3124.7524.8024.80+0.151374
10:29:0224.8024.8524.80+0.151373
10:27:5524.7524.8024.80+0.152372
10:27:4124.7524.8024.80+0.152370
10:26:5024.8024.8524.80+0.154368
10:23:0424.8024.8524.80+0.151364
10:20:0824.7524.8024.80+0.152363
10:18:1224.8024.8524.80+0.152361
10:16:1524.7524.8524.85+0.201359
10:14:3524.8524.9024.85+0.209358
10:13:4324.7524.8524.85+0.2012349
10:12:1624.7524.8024.80+0.153337
10:08:2124.8024.9024.80+0.153334
10:08:1124.8024.9024.80+0.151331
10:08:0424.8024.9024.80+0.153330
10:08:0424.8024.9024.80+0.155327
10:07:5524.8524.9024.85+0.204322
10:07:2924.8524.9024.90+0.251318
10:06:3724.8024.8524.85+0.203317
10:06:3124.8024.8524.85+0.201314
10:05:1524.8024.8524.85+0.201313
10:03:3424.8024.8524.85+0.203312
10:00:4024.7524.8024.80+0.155309
10:00:4024.7524.8024.80+0.155304
10:00:3824.7024.7524.75+0.1012299
10:00:3824.7024.7524.75+0.105287
09:56:5924.7524.8024.75+0.102282
09:55:1424.7524.8024.75+0.102280
09:54:2924.7524.8024.75+0.101278
09:54:2824.7524.8024.75+0.105277
09:53:4724.7524.8024.80+0.152272
09:51:5924.8024.8524.80+0.157270
09:47:2424.7524.8024.80+0.151263
09:45:0324.7524.8024.80+0.151262
09:41:3424.8024.8524.85+0.207261
09:41:0924.8024.8524.80+0.151254
09:40:4424.7524.8024.80+0.1510253
09:40:4424.7524.8024.80+0.1521243
09:40:4124.7024.7524.75+0.109222
09:40:4124.7024.7524.75+0.105213
09:40:2824.7024.7524.70+0.055208
09:38:3224.6524.7024.70+0.0511203
09:38:3224.6524.7024.70+0.055192
09:38:3224.6524.7024.70+0.051187
09:35:5724.6524.7024.70+0.051186
09:35:4824.6524.7024.6501185
09:34:5924.7024.7524.70+0.052184
09:34:1024.7024.7524.70+0.051182
09:30:4524.6524.7524.6505181
09:26:1924.6524.7524.6501176
09:26:1024.6524.7524.6501175
09:25:0024.6524.8024.6508174
09:23:1324.6024.6524.6503166
09:22:4824.6524.8024.6507163
09:22:1024.7024.8024.70+0.0512156
09:20:0024.7024.7524.75+0.105144
09:19:1224.7524.8024.75+0.101139
09:19:0424.7524.8024.75+0.101138
09:18:3124.7024.7524.75+0.101137
09:17:1724.7024.7524.75+0.103136
09:17:1224.7024.7524.75+0.102133
09:15:3124.7524.8024.75+0.101131
09:13:4324.7524.8024.75+0.101130
09:13:4124.7024.7524.75+0.101129
09:13:1024.7024.7524.75+0.102128
09:13:0424.7024.7524.75+0.102126
09:13:0424.7024.7524.75+0.101124
09:11:5324.6024.7024.70+0.0523123
09:11:4424.6024.6524.6504100
09:11:3324.6024.6524.60-0.05196
09:11:0324.5524.6024.60-0.05195
09:10:3324.5524.6024.60-0.05194
09:09:5424.6024.6524.60-0.05193
09:08:3824.6024.6524.60-0.05592
09:08:3724.6024.6524.60-0.05187
09:07:5224.6024.6524.60-0.05186
09:07:4424.6024.6524.650185
09:05:5824.6524.7024.650184
09:04:3724.6024.6524.6501183
09:04:2124.6024.7024.60-0.05172
09:04:1824.6024.7024.70+0.05171
09:03:3924.6024.7024.70+0.05170
09:03:2124.6024.7024.70+0.05169
09:03:2024.6524.7024.650168
09:03:2024.6524.7024.650167
09:03:1924.6524.7024.650566
09:02:3524.7024.7524.70+0.05161
09:01:5424.7024.7524.75+0.10560
09:01:5024.7024.7524.70+0.05355
09:01:5024.7024.7524.70+0.05152
09:01:4724.7524.8024.75+0.101051
09:01:4624.7524.8024.75+0.10241
09:01:3224.8024.9024.80+0.15239
09:01:3124.8024.9024.80+0.15737
09:01:1324.8524.9524.85+0.20330
09:01:0924.8524.9524.85+0.20127
09:01:0524.9024.9524.90+0.25326
09:00:13----24.90+0.252323
 
加密貨幣
比特幣BTC 57036.59 640.08 1.13%
以太幣ETH 3441.71 -49.17 -1.41%
瑞波幣XRP 1.56 -0.04 -2.54%
比特幣現金BCH 1289.97 -215.80 -14.33%
萊特幣LTC 339.38 -14.13 -4.00%
卡達幣ADA 1.61 -0.04 -2.43%
波場幣TRX 0.142983 -0.01 -5.79%
恆星幣XLM 0.620534 -0.03 -4.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。