最新壽險業外幣保單對新契約保費貢獻度探6年同期新低熱門AI熱潮帶動 2024輝達市值勁揚逾2兆美元

更新報價

廣　運 (6125) 光電業上櫃

89.00 ▼-1.10 -1.22% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,865	88.90	48	89.00	5	90.50	90.60	88.10	90.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.90	89.00	89.00	-1.10	8	1865
13:30:00	88.90	89.00	89.00	-1.10	123	1857
13:24:48	88.80	88.90	88.90	-1.20	1	1734
13:24:47	88.80	88.90	88.80	-1.30	2	1733
13:24:44	88.60	88.80	88.80	-1.30	4	1731
13:24:37	88.60	88.80	88.60	-1.50	1	1727
13:24:29	88.60	88.80	88.60	-1.50	1	1726
13:24:18	88.60	88.80	88.60	-1.50	2	1725
13:24:12	88.70	88.80	88.60	-1.50	1	1723
13:24:12	88.70	88.80	88.70	-1.40	2	1722
13:24:11	88.70	88.80	88.80	-1.30	1	1720
13:24:11	88.70	88.80	88.70	-1.40	2	1719
13:24:00	88.60	88.80	88.80	-1.30	1	1717
13:23:53	88.60	88.80	88.80	-1.30	1	1716
13:23:51	88.60	88.80	88.60	-1.50	1	1715
13:23:50	88.60	88.80	88.60	-1.50	1	1714
13:23:45	88.60	88.70	88.70	-1.40	1	1713
13:23:44	88.60	88.70	88.70	-1.40	1	1712
13:23:44	88.60	88.70	88.70	-1.40	1	1711
13:23:34	88.70	88.80	88.70	-1.40	10	1710
13:23:24	88.70	88.80	88.70	-1.40	1	1700
13:23:16	88.70	88.80	88.70	-1.40	1	1699
13:22:34	88.70	88.80	88.70	-1.40	1	1698
13:21:56	88.70	88.80	88.70	-1.40	3	1697
13:21:41	88.70	88.80	88.70	-1.40	1	1694
13:21:34	88.70	88.80	88.80	-1.30	2	1693
13:21:33	88.70	88.80	88.70	-1.40	4	1691
13:21:32	88.70	88.80	88.80	-1.30	1	1687
13:21:23	88.60	88.70	88.70	-1.40	2	1686
13:21:06	88.50	88.70	88.70	-1.40	1	1684
13:21:05	88.50	88.60	88.60	-1.50	3	1683
13:21:05	88.50	88.60	88.60	-1.50	1	1680
13:21:02	88.50	88.60	88.50	-1.60	1	1679
13:20:36	88.50	88.60	88.50	-1.60	1	1678
13:20:23	88.50	88.60	88.50	-1.60	1	1677
13:20:10	88.50	88.60	88.50	-1.60	3	1676
13:19:32	88.50	88.60	88.50	-1.60	2	1673
13:19:05	88.50	88.60	88.60	-1.50	1	1671
13:18:55	88.50	88.60	88.60	-1.50	1	1670
13:18:07	88.40	88.50	88.50	-1.60	1	1669
13:17:58	88.40	88.50	88.50	-1.60	1	1668
13:17:44	88.40	88.50	88.50	-1.60	2	1667
13:17:26	88.40	88.50	88.50	-1.60	1	1665
13:17:20	88.40	88.50	88.40	-1.70	1	1664
13:17:13	88.30	88.40	88.40	-1.70	5	1663
13:17:13	88.30	88.40	88.40	-1.70	2	1658
13:17:07	88.30	88.40	88.40	-1.70	5	1656
13:16:45	88.20	88.40	88.20	-1.90	1	1651
13:16:32	88.20	88.30	88.30	-1.80	1	1650
13:16:32	88.20	88.30	88.30	-1.80	1	1649
13:16:21	88.20	88.30	88.30	-1.80	1	1648
13:16:21	88.20	88.30	88.30	-1.80	1	1647
13:16:20	88.30	88.40	88.30	-1.80	9	1646
13:16:13	88.30	88.40	88.30	-1.80	1	1637
13:15:52	88.30	88.40	88.40	-1.70	1	1636
13:15:38	88.40	88.50	88.40	-1.70	7	1635
13:15:30	88.40	88.50	88.40	-1.70	1	1628
13:14:57	88.40	88.50	88.40	-1.70	1	1627
13:14:54	88.40	88.50	88.50	-1.60	1	1626
13:14:50	88.40	88.50	88.50	-1.60	1	1625
13:14:25	88.50	88.60	88.50	-1.60	8	1624
13:14:19	88.50	88.60	88.50	-1.60	1	1616
13:14:17	88.50	88.60	88.50	-1.60	2	1615
13:14:04	88.50	88.60	88.50	-1.60	1	1613
13:13:50	88.50	88.60	88.50	-1.60	1	1612
13:13:12	88.40	88.50	88.50	-1.60	1	1611
13:12:46	88.40	88.50	88.50	-1.60	1	1610
13:12:26	88.40	88.50	88.50	-1.60	2	1609
13:11:35	88.40	88.50	88.50	-1.60	1	1607
13:11:20	88.40	88.60	88.40	-1.70	1	1606
13:11:03	88.40	88.50	88.50	-1.60	1	1605
13:10:58	88.40	88.50	88.50	-1.60	1	1604
13:10:53	88.40	88.50	88.50	-1.60	5	1603
13:10:09	88.30	88.40	88.40	-1.70	2	1598
13:10:06	88.30	88.40	88.40	-1.70	4	1596
13:09:23	88.30	88.40	88.40	-1.70	1	1592
13:08:41	88.40	88.50	88.40	-1.70	1	1591
13:08:37	88.40	88.50	88.40	-1.70	6	1590
13:08:31	88.40	88.50	88.40	-1.70	1	1584
13:08:20	88.40	88.50	88.40	-1.70	1	1583
13:07:58	88.40	88.50	88.40	-1.70	1	1582
13:07:56	88.40	88.50	88.40	-1.70	1	1581
13:07:55	88.40	88.50	88.40	-1.70	1	1580
13:07:11	88.40	88.50	88.40	-1.70	1	1579
13:06:52	88.30	88.40	88.40	-1.70	2	1578
13:06:12	88.30	88.40	88.40	-1.70	3	1576
13:05:52	88.30	88.40	88.30	-1.80	2	1573
13:05:48	88.30	88.40	88.30	-1.80	1	1571
13:05:35	88.20	88.30	88.30	-1.80	4	1570
13:05:35	88.20	88.30	88.30	-1.80	5	1566
13:05:09	88.20	88.30	88.20	-1.90	2	1561
13:04:52	88.20	88.30	88.20	-1.90	2	1559
13:04:28	88.20	88.30	88.20	-1.90	2	1557
13:04:05	88.10	88.30	88.30	-1.80	1	1555
13:04:04	88.10	88.20	88.20	-1.90	2	1554
13:03:31	88.10	88.20	88.20	-1.90	2	1552
13:03:10	88.20	88.30	88.20	-1.90	1	1550
13:02:47	88.10	88.20	88.20	-1.90	2	1549
13:02:47	88.20	88.30	88.20	-1.90	3	1547
13:02:42	88.20	88.30	88.20	-1.90	1	1544
13:01:46	88.10	88.20	88.20	-1.90	1	1543
13:01:31	88.20	88.30	88.20	-1.90	1	1542
13:01:24	88.20	88.30	88.20	-1.90	1	1541
13:00:46	88.10	88.20	88.20	-1.90	1	1540
13:00:46	88.20	88.30	88.20	-1.90	4	1539
13:00:33	88.20	88.30	88.20	-1.90	1	1535
13:00:13	88.20	88.30	88.20	-1.90	2	1534
13:00:11	88.20	88.30	88.20	-1.90	1	1532
12:59:40	88.10	88.30	88.10	-2.00	1	1531
12:59:31	88.10	88.20	88.20	-1.90	1	1530
12:59:31	88.20	88.30	88.20	-1.90	4	1529
12:58:53	88.20	88.30	88.30	-1.80	1	1525
12:58:22	88.20	88.30	88.30	-1.80	3	1524
12:58:16	88.20	88.30	88.20	-1.90	3	1521
12:58:05	88.20	88.30	88.20	-1.90	1	1518
12:57:05	88.10	88.20	88.20	-1.90	5	1517
12:56:50	88.10	88.20	88.20	-1.90	1	1512
12:56:50	88.20	88.30	88.20	-1.90	4	1511
12:56:18	88.20	88.40	88.20	-1.90	1	1507
12:55:29	88.20	88.40	88.20	-1.90	2	1506
12:55:19	88.20	88.40	88.20	-1.90	1	1504
12:55:10	88.20	88.40	88.20	-1.90	1	1503
12:54:50	88.20	88.40	88.20	-1.90	1	1502
12:54:44	88.20	88.30	88.30	-1.80	1	1501
12:54:43	88.20	88.30	88.20	-1.90	1	1500
12:52:41	88.20	88.30	88.30	-1.80	1	1499
12:52:39	88.20	88.30	88.20	-1.90	1	1498
12:52:28	88.20	88.40	88.20	-1.90	1	1497
12:52:13	88.20	88.40	88.20	-1.90	1	1496
12:51:16	88.10	88.20	88.20	-1.90	1	1495
12:51:03	88.10	88.20	88.20	-1.90	1	1494
12:50:46	88.10	88.20	88.10	-2.00	2	1493
12:50:45	88.10	88.20	88.10	-2.00	1	1491
12:50:42	88.10	88.20	88.20	-1.90	1	1490
12:50:35	88.10	88.20	88.20	-1.90	1	1489
12:50:04	88.10	88.20	88.20	-1.90	1	1488
12:49:53	88.10	88.20	88.20	-1.90	1	1487
12:49:53	88.10	88.20	88.20	-1.90	2	1486
12:49:53	88.20	88.30	88.20	-1.90	8	1484
12:49:01	88.30	88.40	88.30	-1.80	1	1476
12:48:55	88.30	88.40	88.30	-1.80	4	1475
12:47:47	88.30	88.40	88.30	-1.80	3	1471
12:47:22	88.30	88.40	88.30	-1.80	1	1468
12:47:08	88.30	88.40	88.30	-1.80	5	1467
12:46:49	88.30	88.40	88.30	-1.80	2	1462
12:46:41	88.30	88.40	88.50	-1.60	1	1460
12:46:41	88.30	88.40	88.40	-1.70	1	1459
12:46:40	88.40	88.50	88.40	-1.70	1	1458
12:46:40	88.40	88.50	88.40	-1.70	2	1457
12:46:31	88.50	88.60	88.50	-1.60	1	1455
12:46:07	88.50	88.60	88.50	-1.60	1	1454
12:46:07	88.50	88.60	88.50	-1.60	1	1453
12:45:30	88.50	88.60	88.50	-1.60	2	1452
12:45:30	88.40	88.50	88.50	-1.60	1	1450
12:45:17	88.40	88.50	88.60	-1.50	2	1449
12:45:17	88.40	88.50	88.50	-1.60	3	1447
12:45:00	88.40	88.50	88.50	-1.60	5	1444
12:44:19	88.30	88.50	88.30	-1.80	1	1439
12:43:37	88.30	88.50	88.30	-1.80	1	1438
12:42:49	88.40	88.50	88.40	-1.70	2	1437
12:41:10	88.30	88.40	88.40	-1.70	1	1435
12:41:10	88.30	88.40	88.40	-1.70	1	1434
12:41:10	88.50	88.70	88.40	-1.70	5	1433
12:41:10	88.50	88.70	88.50	-1.60	3	1428
12:41:02	88.50	88.60	88.60	-1.50	1	1425
12:39:20	88.60	88.70	88.60	-1.50	3	1424
12:39:01	88.60	88.70	88.60	-1.50	2	1421
12:37:51	88.50	88.60	88.60	-1.50	3	1419
12:37:27	88.40	88.60	88.60	-1.50	2	1416
12:36:34	88.30	88.40	88.40	-1.70	1	1414
12:35:33	88.40	88.60	88.40	-1.70	1	1413
12:35:26	88.40	88.60	88.40	-1.70	1	1412
12:34:59	88.50	88.70	88.40	-1.70	7	1411
12:34:59	88.50	88.70	88.50	-1.60	3	1404
12:34:58	88.50	88.60	88.60	-1.50	2	1401
12:34:58	88.40	88.60	88.60	-1.50	5	1399
12:34:46	88.40	88.60	88.60	-1.50	1	1394
12:33:46	88.50	88.60	88.50	-1.60	2	1393
12:33:28	88.50	88.60	88.50	-1.60	1	1391
12:33:03	88.40	88.50	88.50	-1.60	3	1390
12:32:52	88.30	88.50	88.30	-1.80	1	1387
12:31:00	88.40	88.60	88.40	-1.70	6	1386
12:30:59	88.40	88.60	88.40	-1.70	8	1380
12:30:30	88.40	88.50	88.50	-1.60	1	1372
12:30:27	88.40	88.50	88.40	-1.70	1	1371
12:30:18	88.50	88.60	88.50	-1.60	1	1370
12:29:21	88.50	88.60	88.50	-1.60	3	1369
12:28:32	88.50	88.60	88.50	-1.60	1	1366
12:28:29	88.50	88.60	88.50	-1.60	2	1365
12:28:29	88.50	88.60	88.60	-1.50	3	1363
12:28:23	88.50	88.60	88.60	-1.50	1	1360
12:27:16	88.50	88.60	88.50	-1.60	1	1359
12:26:56	88.50	88.60	88.60	-1.50	1	1358
12:26:54	88.50	88.60	88.60	-1.50	1	1357
12:26:41	88.50	88.60	88.60	-1.50	1	1356
12:26:38	88.50	88.60	88.60	-1.50	1	1355
12:25:39	88.50	88.60	88.60	-1.50	1	1354
12:25:36	88.50	88.60	88.60	-1.50	1	1353
12:25:32	88.50	88.60	88.60	-1.50	1	1352
12:25:10	88.50	88.60	88.60	-1.50	1	1351
12:24:01	88.50	88.60	88.50	-1.60	1	1350
12:22:57	88.40	88.50	88.50	-1.60	1	1349
12:22:52	88.40	88.50	88.40	-1.70	2	1348
12:22:02	88.40	88.50	88.50	-1.60	1	1346
12:22:02	88.50	88.60	88.50	-1.60	1	1345
12:21:38	88.50	88.60	88.50	-1.60	3	1344
12:21:00	88.50	88.60	88.50	-1.60	1	1341
12:20:50	88.50	88.60	88.50	-1.60	1	1340
12:18:50	88.50	88.60	88.50	-1.60	3	1339
12:18:25	88.50	88.60	88.50	-1.60	1	1336
12:17:11	88.50	88.60	88.50	-1.60	1	1335
12:17:01	88.50	88.60	88.50	-1.60	1	1334
12:17:00	88.50	88.60	88.60	-1.50	1	1333
12:16:48	88.50	88.60	88.50	-1.60	1	1332
12:16:44	88.50	88.60	88.50	-1.60	5	1331
12:16:42	88.50	88.60	88.50	-1.60	2	1326
12:16:22	88.50	88.60	88.50	-1.60	2	1324
12:16:09	88.50	88.60	88.50	-1.60	1	1322
12:15:40	88.50	88.60	88.50	-1.60	1	1321
12:15:28	88.50	88.60	88.50	-1.60	1	1320
12:15:11	88.50	88.60	88.50	-1.60	1	1319
12:14:56	88.50	88.60	88.60	-1.50	1	1318
12:14:41	88.50	88.60	88.60	-1.50	1	1317
12:14:40	88.50	88.60	88.60	-1.50	1	1316
12:14:05	88.50	88.60	88.60	-1.50	1	1315
12:13:45	88.60	88.70	88.60	-1.50	1	1314
12:12:51	88.60	88.70	88.60	-1.50	1	1313
12:12:51	88.60	88.70	88.60	-1.50	1	1312
12:12:23	88.60	88.70	88.60	-1.50	1	1311
12:12:04	88.60	88.70	88.60	-1.50	2	1310
12:11:31	88.60	88.70	88.60	-1.50	8	1308
12:11:03	88.70	88.80	88.70	-1.40	2	1300
12:10:34	88.70	88.80	88.70	-1.40	11	1298
12:09:38	88.70	88.80	88.80	-1.30	1	1287
12:08:19	88.70	88.90	88.70	-1.40	1	1286
12:08:13	88.70	88.90	88.70	-1.40	1	1285
12:07:59	88.70	88.90	88.70	-1.40	1	1284
12:07:58	88.70	88.90	88.70	-1.40	1	1283
12:07:58	88.70	88.90	88.70	-1.40	1	1282
12:07:48	88.70	88.90	88.70	-1.40	1	1281
12:06:40	88.80	88.90	88.80	-1.30	10	1280
12:06:31	88.80	88.90	88.80	-1.30	1	1270
12:06:26	88.80	88.90	88.80	-1.30	1	1269
12:06:20	88.90	89.00	88.90	-1.20	3	1268
12:06:20	88.90	89.00	88.90	-1.20	2	1265
12:05:28	88.90	89.00	88.90	-1.20	1	1263
12:03:14	88.90	89.00	88.90	-1.20	2	1262
12:02:46	88.90	89.00	88.90	-1.20	3	1260
12:01:35	88.80	88.90	88.90	-1.20	2	1257
12:01:27	88.80	88.90	88.90	-1.20	1	1255
12:01:19	88.80	88.90	88.90	-1.20	1	1254
12:01:08	88.80	88.90	88.90	-1.20	1	1253
11:59:30	88.80	88.90	88.90	-1.20	1	1252
11:58:35	88.80	89.00	89.00	-1.10	1	1251
11:58:35	88.80	88.90	88.90	-1.20	1	1250
11:58:21	88.80	88.90	88.90	-1.20	1	1249
11:58:11	88.80	88.90	88.90	-1.20	2	1248
11:58:10	88.80	88.90	88.80	-1.30	1	1246
11:57:40	88.80	88.90	88.80	-1.30	4	1245
11:56:53	88.80	88.90	88.80	-1.30	1	1241
11:56:45	88.80	88.90	88.80	-1.30	3	1240
11:56:45	88.80	88.90	88.80	-1.30	1	1237
11:53:39	88.90	89.00	88.90	-1.20	1	1236
11:53:09	88.90	89.00	88.90	-1.20	2	1235
11:52:59	88.90	89.00	88.90	-1.20	1	1233
11:52:59	88.90	89.00	88.90	-1.20	2	1232
11:52:51	88.90	89.00	88.90	-1.20	4	1230
11:52:51	88.90	89.00	88.90	-1.20	1	1226
11:52:25	88.90	89.00	89.00	-1.10	1	1225
11:52:01	88.90	89.00	89.00	-1.10	1	1224
11:50:15	88.90	89.00	89.00	-1.10	1	1223
11:48:10	88.90	89.00	89.00	-1.10	1	1222
11:47:15	88.90	89.10	89.10	-1.00	1	1221
11:47:15	88.90	89.00	89.00	-1.10	2	1220
11:47:14	89.00	89.10	89.00	-1.10	17	1218
11:47:13	89.00	89.10	89.00	-1.10	1	1201
11:46:55	89.00	89.20	89.00	-1.10	5	1200
11:46:53	89.00	89.20	89.00	-1.10	2	1195
11:46:53	89.00	89.20	89.00	-1.10	1	1193
11:46:53	89.00	89.20	89.00	-1.10	18	1192
11:46:16	89.00	89.20	89.00	-1.10	5	1174
11:45:18	89.10	89.20	89.10	-1.00	6	1169
11:45:03	89.10	89.20	89.10	-1.00	11	1163
11:45:00	89.10	89.20	89.10	-1.00	1	1152
11:44:40	89.10	89.20	89.20	-0.90	1	1151
11:43:37	89.10	89.20	89.10	-1.00	1	1150
11:39:12	89.10	89.30	89.10	-1.00	3	1149
11:37:52	89.20	89.30	89.10	-1.00	1	1146
11:37:52	89.20	89.30	89.20	-0.90	9	1145
11:37:19	89.20	89.30	89.20	-0.90	1	1136
11:34:15	89.30	89.40	89.30	-0.80	1	1135
11:34:00	89.30	89.40	89.30	-0.80	1	1134
11:33:25	89.20	89.30	89.30	-0.80	4	1133
11:32:14	89.20	89.30	89.30	-0.80	1	1129
11:32:13	89.30	89.40	89.30	-0.80	1	1128
11:30:50	89.20	89.30	89.30	-0.80	1	1127
11:30:26	89.20	89.40	89.20	-0.90	1	1126
11:30:13	89.30	89.40	89.30	-0.80	2	1125
11:27:29	89.20	89.30	89.30	-0.80	1	1123
11:26:18	89.20	89.30	89.20	-0.90	1	1122
11:24:39	89.20	89.30	89.20	-0.90	1	1121
11:23:55	89.20	89.30	89.20	-0.90	1	1120
11:23:15	89.20	89.30	89.30	-0.80	1	1119
11:22:43	89.10	89.30	89.10	-1.00	5	1118
11:21:40	89.10	89.30	89.10	-1.00	1	1113
11:21:25	89.10	89.30	89.10	-1.00	1	1112
11:20:48	89.10	89.30	89.10	-1.00	2	1111
11:20:23	89.10	89.30	89.10	-1.00	3	1109
11:20:03	89.10	89.30	89.10	-1.00	1	1106
11:20:00	89.10	89.30	89.10	-1.00	1	1105
11:19:04	89.10	89.30	89.10	-1.00	1	1104
11:18:23	89.10	89.30	89.10	-1.00	1	1103
11:18:12	89.20	89.30	89.20	-0.90	1	1102
11:17:55	89.20	89.30	89.20	-0.90	4	1101
11:17:53	89.20	89.30	89.20	-0.90	1	1097
11:17:17	89.20	89.30	89.20	-0.90	1	1096
11:16:47	89.20	89.30	89.20	-0.90	2	1095
11:15:43	89.20	89.30	89.20	-0.90	1	1093
11:14:45	89.20	89.30	89.20	-0.90	6	1092
11:13:40	89.20	89.30	89.30	-0.80	1	1086
11:13:28	89.30	89.40	89.30	-0.80	1	1085
11:13:20	89.30	89.40	89.30	-0.80	1	1084
11:13:14	89.30	89.40	89.30	-0.80	1	1083
11:12:39	89.30	89.40	89.40	-0.70	1	1082
11:12:35	89.30	89.40	89.30	-0.80	1	1081
11:12:35	89.30	89.40	89.30	-0.80	10	1080
11:12:23	89.30	89.40	89.40	-0.70	1	1070
11:12:23	89.30	89.40	89.30	-0.80	10	1069
11:12:09	89.30	89.40	89.30	-0.80	1	1059
11:12:05	89.30	89.40	89.30	-0.80	1	1058
11:11:57	89.30	89.40	89.30	-0.80	1	1057
11:10:51	89.30	89.40	89.40	-0.70	1	1056
11:10:17	89.30	89.40	89.40	-0.70	1	1055
11:10:02	89.30	89.40	89.40	-0.70	1	1054
11:10:02	89.40	89.50	89.40	-0.70	3	1053
11:09:24	89.40	89.50	89.40	-0.70	4	1050
11:09:23	89.40	89.50	89.40	-0.70	1	1046
11:08:48	89.40	89.50	89.40	-0.70	1	1045
11:08:44	89.40	89.50	89.40	-0.70	1	1044
11:08:25	89.40	89.50	89.40	-0.70	1	1043
11:07:06	89.50	89.60	89.50	-0.60	6	1042
11:07:06	89.50	89.60	89.50	-0.60	1	1036
11:06:15	89.50	89.60	89.50	-0.60	1	1035
11:04:08	89.60	89.70	89.60	-0.50	2	1034
11:04:08	89.60	89.70	89.60	-0.50	4	1032
11:00:24	89.60	89.70	89.70	-0.40	1	1028
10:58:04	89.70	89.80	89.70	-0.40	1	1027
10:57:35	89.70	89.80	89.70	-0.40	2	1026
10:56:59	89.70	89.80	89.70	-0.40	2	1024
10:53:56	89.60	89.70	89.70	-0.40	1	1022
10:53:54	89.60	89.70	89.70	-0.40	1	1021
10:53:36	89.60	89.70	89.70	-0.40	1	1020
10:52:06	89.60	89.70	89.70	-0.40	2	1019
10:51:08	89.60	89.70	89.60	-0.50	2	1017
10:48:11	89.60	89.70	89.60	-0.50	1	1015
10:45:59	89.60	89.70	89.60	-0.50	1	1014
10:44:37	89.60	89.80	89.60	-0.50	1	1013
10:44:33	89.60	89.80	89.60	-0.50	1	1012
10:43:42	89.60	89.70	89.70	-0.40	1	1011
10:42:25	89.70	89.80	89.70	-0.40	2	1010
10:39:07	89.60	89.70	89.70	-0.40	1	1008
10:38:02	89.50	89.60	89.60	-0.50	2	1007
10:36:13	89.50	89.60	89.50	-0.60	1	1005
10:35:23	89.50	89.60	89.50	-0.60	1	1004
10:34:49	89.50	89.70	89.50	-0.60	5	1003
10:34:28	89.60	89.70	89.60	-0.50	1	998
10:34:02	89.60	89.70	89.60	-0.50	6	997
10:32:18	89.70	89.80	89.70	-0.40	1	991
10:32:08	89.70	89.80	89.70	-0.40	5	990
10:30:42	89.80	89.90	89.80	-0.30	1	985
10:30:42	89.80	89.90	89.80	-0.30	1	984
10:30:20	89.80	89.90	89.80	-0.30	1	983
10:30:08	89.70	89.80	89.80	-0.30	1	982
10:28:10	89.80	89.90	89.80	-0.30	1	981
10:27:38	89.70	89.80	89.80	-0.30	1	980
10:26:50	89.70	89.80	89.80	-0.30	1	979
10:24:54	89.70	89.80	89.80	-0.30	1	978
10:23:25	89.60	89.80	89.80	-0.30	1	977
10:22:50	89.70	89.80	89.70	-0.40	3	976
10:21:04	89.70	89.90	89.70	-0.40	1	973
10:20:43	89.80	89.90	89.80	-0.30	3	972
10:19:50	89.80	89.90	89.80	-0.30	2	969
10:19:10	89.70	89.80	89.80	-0.30	5	967
10:18:42	89.70	89.80	89.70	-0.40	1	962
10:17:17	89.70	89.80	89.70	-0.40	1	961
10:17:08	89.70	89.80	89.80	-0.30	1	960
10:15:55	89.70	89.80	89.80	-0.30	2	959
10:14:51	89.80	89.90	89.80	-0.30	8	957
10:13:54	89.80	89.90	89.90	-0.20	1	949
10:11:27	89.80	89.90	89.80	-0.30	1	948
10:11:21	89.70	89.80	89.80	-0.30	1	947
10:10:55	89.60	89.70	89.70	-0.40	1	946
10:10:09	89.50	89.60	89.60	-0.50	1	945
10:07:35	89.50	89.60	89.50	-0.60	1	944
10:07:32	89.40	89.50	89.50	-0.60	9	943
10:07:29	89.40	89.50	89.50	-0.60	1	934
10:07:27	89.40	89.50	89.50	-0.60	2	933
10:07:21	89.40	89.50	89.50	-0.60	1	931
10:06:47	89.40	89.50	89.50	-0.60	3	930
10:06:47	89.40	89.50	89.50	-0.60	2	927
10:05:42	89.40	89.50	89.40	-0.70	1	925
10:05:37	89.40	89.50	89.40	-0.70	1	924
10:05:11	89.40	89.50	89.40	-0.70	1	923
10:03:49	89.40	89.60	89.40	-0.70	1	922
10:03:21	89.50	89.60	89.50	-0.60	1	921
10:03:14	89.50	89.70	89.50	-0.60	5	920
10:02:45	89.50	89.70	89.50	-0.60	2	915
10:02:36	89.60	89.70	89.50	-0.60	3	913
10:02:36	89.60	89.70	89.60	-0.50	1	910
10:01:41	89.50	89.80	89.50	-0.60	1	909
10:01:21	89.50	89.80	89.50	-0.60	2	908
10:01:06	89.50	89.80	89.50	-0.60	1	906
10:00:48	89.50	89.80	89.50	-0.60	1	905
10:00:38	89.60	89.80	89.50	-0.60	3	904
10:00:38	89.60	89.80	89.60	-0.50	7	901
10:00:12	89.60	89.80	89.60	-0.50	2	894
09:59:39	89.70	89.80	89.70	-0.40	3	892
09:59:30	89.70	89.80	89.70	-0.40	1	889
09:59:04	89.70	89.80	89.70	-0.40	1	888
09:58:32	89.80	89.90	89.80	-0.30	4	887
09:55:56	89.80	89.90	89.80	-0.30	1	883
09:53:01	89.80	89.90	89.80	-0.30	1	882
09:52:38	89.70	89.90	90.00	-0.10	4	881
09:52:38	89.70	89.90	89.90	-0.20	1	877
09:52:38	89.80	89.90	89.80	-0.30	1	876
09:52:25	89.80	90.00	89.70	-0.40	1	875
09:52:25	89.80	90.00	89.80	-0.30	1	874
09:52:17	89.80	90.00	90.00	-0.10	1	873
09:51:58	89.70	89.80	90.00	-0.10	4	872
09:51:58	89.70	89.80	89.90	-0.20	3	868
09:51:58	89.70	89.80	89.80	-0.30	1	865
09:49:56	89.90	90.00	89.90	-0.20	1	864
09:49:34	89.80	90.00	89.80	-0.30	1	863
09:48:44	89.80	90.10	89.80	-0.30	10	862
09:46:53	89.80	90.00	90.00	-0.10	2	852
09:46:52	90.00	90.10	90.00	-0.10	1	850
09:46:52	90.00	90.10	90.00	-0.10	3	849
09:46:19	90.00	90.10	90.10	0	1	846
09:44:57	90.00	90.10	90.00	-0.10	1	845
09:44:14	90.10	90.20	90.10	0	1	844
09:44:07	90.00	90.10	90.10	0	1	843
09:44:04	90.00	90.10	90.10	0	1	842
09:43:54	90.00	90.10	90.10	0	1	841
09:43:53	90.00	90.10	90.10	0	4	840
09:43:51	90.00	90.10	90.10	0	1	836
09:42:29	90.00	90.10	90.10	0	2	835
09:41:21	90.00	90.10	90.00	-0.10	3	833
09:41:18	89.90	90.00	90.00	-0.10	6	830
09:41:07	89.90	90.00	90.00	-0.10	4	824
09:41:07	89.80	90.00	90.00	-0.10	10	820
09:40:52	89.80	90.00	90.00	-0.10	1	810
09:40:10	89.50	89.60	89.60	-0.50	3	809
09:40:09	89.60	89.90	89.60	-0.50	6	806
09:39:07	89.60	89.90	89.60	-0.50	1	800
09:38:25	89.70	90.00	89.60	-0.50	8	799
09:38:25	89.70	90.00	89.70	-0.40	2	791
09:38:21	89.60	90.00	89.60	-0.50	1	789
09:37:46	89.70	90.00	89.60	-0.50	6	788
09:37:46	89.70	90.00	89.70	-0.40	5	782
09:37:43	89.70	89.90	89.90	-0.20	1	777
09:37:40	89.70	89.80	89.80	-0.30	1	776
09:37:37	89.70	89.90	89.70	-0.40	1	775
09:37:28	89.70	89.80	89.70	-0.40	5	774
09:37:21	89.80	90.00	89.80	-0.30	1	769
09:37:04	89.70	89.80	89.70	-0.40	8	768
09:36:55	90.00	90.10	89.80	-0.30	10	760
09:36:55	90.00	90.10	90.00	-0.10	2	750
09:36:55	90.00	90.10	90.00	-0.10	1	748
09:36:41	90.00	90.10	90.00	-0.10	1	747
09:36:01	90.00	90.10	90.00	-0.10	1	746
09:35:28	89.90	90.10	89.90	-0.20	1	745
09:35:26	89.90	90.00	90.00	-0.10	3	744
09:34:54	89.80	89.90	89.90	-0.20	1	741
09:34:27	89.90	90.00	89.90	-0.20	1	740
09:34:18	89.80	89.90	89.90	-0.20	2	739
09:34:09	89.90	90.00	89.90	-0.20	6	737
09:34:09	89.90	90.00	89.90	-0.20	1	731
09:34:09	89.90	90.00	89.90	-0.20	1	730
09:34:09	89.90	90.00	89.90	-0.20	5	729
09:34:09	89.90	90.00	89.90	-0.20	4	724
09:34:05	89.90	90.10	89.90	-0.20	2	720
09:34:04	89.90	90.10	89.90	-0.20	1	718
09:34:04	90.00	90.10	90.00	-0.10	8	717
09:34:04	90.00	90.10	90.00	-0.10	1	709
09:34:00	90.00	90.10	90.00	-0.10	1	708
09:33:56	89.90	90.00	90.00	-0.10	1	707
09:33:55	89.90	90.00	90.00	-0.10	2	706
09:33:45	89.90	90.00	90.00	-0.10	1	704
09:32:54	90.00	90.10	90.00	-0.10	2	703
09:32:21	90.00	90.10	90.00	-0.10	5	701
09:32:17	90.00	90.10	90.00	-0.10	3	696
09:31:33	90.00	90.20	90.00	-0.10	2	693
09:31:33	90.10	90.30	90.10	0	8	691
09:31:33	90.10	90.30	90.10	0	8	683
09:31:21	90.20	90.30	90.20	+0.10	3	675
09:30:23	90.30	90.40	90.30	+0.20	2	672
09:30:11	90.40	90.50	90.40	+0.30	1	670
09:30:10	90.40	90.50	90.40	+0.30	1	669
09:30:10	90.40	90.50	90.40	+0.30	1	668
09:30:06	90.40	90.50	90.40	+0.30	1	667
09:29:54	90.50	90.60	90.50	+0.40	2	666
09:29:54	90.40	90.50	90.50	+0.40	2	664
09:29:53	90.50	90.60	90.50	+0.40	1	662
09:29:50	90.50	90.60	90.50	+0.40	5	661
09:29:31	90.40	90.50	90.50	+0.40	1	656
09:29:21	90.50	90.60	90.50	+0.40	1	655
09:29:17	90.60	90.70	90.60	+0.50	1	654
09:29:17	90.60	90.70	90.60	+0.50	1	653
09:29:13	90.50	90.60	90.60	+0.50	1	652
09:29:05	90.50	90.60	90.60	+0.50	1	651
09:29:04	90.50	90.60	90.60	+0.50	1	650
09:28:59	90.50	90.60	90.60	+0.50	1	649
09:28:53	90.50	90.60	90.60	+0.50	3	648
09:28:48	90.40	90.60	90.60	+0.50	1	645
09:28:45	90.50	90.60	90.50	+0.40	2	644
09:28:38	90.50	90.60	90.60	+0.50	1	642
09:28:32	90.40	90.60	90.60	+0.50	1	641
09:28:19	90.40	90.60	90.60	+0.50	1	640
09:28:17	90.30	90.50	90.50	+0.40	1	639
09:28:06	90.50	90.60	90.50	+0.40	2	638
09:28:00	90.30	90.50	90.50	+0.40	7	636
09:27:57	90.30	90.40	90.40	+0.30	1	629
09:27:28	90.40	90.50	90.40	+0.30	1	628
09:27:16	90.30	90.40	90.40	+0.30	1	627
09:27:14	90.40	90.50	90.40	+0.30	1	626
09:26:54	90.40	90.50	90.40	+0.30	1	625
09:26:53	90.30	90.40	90.40	+0.30	3	624
09:26:39	90.40	90.50	90.40	+0.30	1	621
09:26:31	90.40	90.50	90.40	+0.30	1	620
09:26:15	90.40	90.50	90.40	+0.30	5	619
09:25:40	90.40	90.60	90.40	+0.30	2	614
09:25:40	90.50	90.60	90.50	+0.40	1	612
09:25:31	90.50	90.60	90.50	+0.40	1	611
09:25:28	90.50	90.60	90.50	+0.40	1	610
09:25:26	90.50	90.60	90.50	+0.40	1	609
09:25:26	90.50	90.60	90.50	+0.40	6	608
09:25:21	90.40	90.50	90.50	+0.40	18	602
09:25:21	90.30	90.40	90.40	+0.30	3	584
09:25:21	90.30	90.40	90.40	+0.30	4	581
09:25:21	90.30	90.40	90.40	+0.30	2	577
09:25:21	90.20	90.30	90.30	+0.20	25	575
09:25:09	90.20	90.30	90.20	+0.10	5	550
09:24:47	90.20	90.30	90.20	+0.10	2	545
09:24:40	90.10	90.20	90.20	+0.10	2	543
09:24:08	89.90	90.10	90.10	0	12	541
09:24:08	89.90	90.00	90.00	-0.10	4	529
09:23:45	89.90	90.00	89.90	-0.20	3	525
09:23:03	89.90	90.00	89.90	-0.20	1	522
09:22:40	89.90	90.00	89.90	-0.20	1	521
09:22:31	89.90	90.00	89.90	-0.20	1	520
09:22:06	90.00	90.10	90.00	-0.10	1	519
09:21:59	90.00	90.10	90.00	-0.10	1	518
09:21:47	90.00	90.10	90.00	-0.10	1	517
09:21:47	90.00	90.10	90.00	-0.10	2	516
09:21:47	90.00	90.10	90.00	-0.10	10	514
09:20:31	90.00	90.10	90.00	-0.10	1	504
09:19:56	90.10	90.20	90.10	0	4	503
09:19:56	90.10	90.20	90.10	0	1	499
09:19:41	90.10	90.20	90.20	+0.10	1	498
09:18:53	90.10	90.20	90.20	+0.10	1	497
09:18:29	90.10	90.20	90.20	+0.10	1	496
09:18:07	90.10	90.20	90.10	0	1	495
09:16:59	90.00	90.10	90.10	0	2	494
09:16:51	90.10	90.30	90.10	0	1	492
09:16:17	90.10	90.30	90.10	0	1	491
09:15:26	90.10	90.40	90.10	0	10	490
09:15:26	90.30	90.40	90.30	+0.20	1	480
09:15:25	90.20	90.40	90.20	+0.10	4	479
09:15:19	90.30	90.40	90.30	+0.20	1	475
09:15:14	90.20	90.30	90.30	+0.20	1	474
09:14:41	90.20	90.40	90.40	+0.30	1	473
09:14:24	90.20	90.40	90.20	+0.10	1	472
09:14:13	90.10	90.20	90.20	+0.10	11	471
09:13:44	90.20	90.40	90.20	+0.10	3	460
09:13:42	90.20	90.30	90.30	+0.20	5	457
09:13:06	90.20	90.30	90.20	+0.10	1	452
09:12:53	90.20	90.30	90.20	+0.10	1	451
09:12:48	90.20	90.30	90.20	+0.10	1	450
09:11:39	90.10	90.30	90.10	0	3	449
09:11:38	90.10	90.20	90.20	+0.10	1	446
09:11:06	90.10	90.30	90.10	0	1	445
09:10:46	90.10	90.20	90.20	+0.10	6	444
09:10:40	90.00	90.10	90.10	0	1	438
09:10:32	89.90	90.20	90.20	+0.10	4	437
09:10:31	90.00	90.20	90.00	-0.10	1	433
09:10:13	90.00	90.20	90.00	-0.10	1	432
09:10:10	90.00	90.20	90.00	-0.10	4	431
09:09:55	90.00	90.30	90.00	-0.10	1	427
09:09:47	89.90	90.30	89.90	-0.20	2	426
09:09:43	90.00	90.30	90.00	-0.10	1	424
09:09:43	90.00	90.30	90.00	-0.10	7	423
09:09:39	90.10	90.30	90.10	0	1	416
09:09:39	90.20	90.40	90.20	+0.10	2	415
09:09:39	90.30	90.40	90.30	+0.20	5	413
09:09:31	90.30	90.40	90.30	+0.20	9	408
09:09:31	90.30	90.40	90.30	+0.20	1	399
09:09:11	90.30	90.40	90.30	+0.20	2	398
09:09:02	90.30	90.40	90.40	+0.30	1	396
09:08:57	90.30	90.40	90.40	+0.30	1	395
09:08:49	90.30	90.40	90.40	+0.30	1	394
09:08:40	90.30	90.40	90.40	+0.30	2	393
09:08:35	90.40	90.50	90.40	+0.30	4	391
09:08:35	90.40	90.50	90.40	+0.30	6	387
09:08:35	90.40	90.50	90.40	+0.30	1	381
09:08:34	90.40	90.50	90.40	+0.30	1	380
09:08:23	90.40	90.50	90.40	+0.30	1	379
09:08:21	90.40	90.50	90.40	+0.30	1	378
09:08:17	90.40	90.50	90.40	+0.30	1	377
09:08:12	90.40	90.50	90.40	+0.30	5	376
09:08:07	90.40	90.50	90.40	+0.30	1	371
09:08:07	90.30	90.40	90.40	+0.30	5	370
09:08:07	90.30	90.40	90.40	+0.30	3	365
09:08:07	90.30	90.40	90.40	+0.30	10	362
09:07:57	90.10	90.40	90.40	+0.30	2	352
09:07:54	90.10	90.30	90.40	+0.30	3	350
09:07:54	90.10	90.30	90.30	+0.20	2	347
09:07:48	90.10	90.30	90.30	+0.20	1	345
09:07:42	90.20	90.30	90.20	+0.10	1	344
09:07:36	90.20	90.30	90.20	+0.10	1	343
09:07:32	90.10	90.20	90.20	+0.10	1	342
09:07:25	90.20	90.30	90.20	+0.10	1	341
09:07:19	90.30	90.40	90.30	+0.20	1	340
09:07:10	90.20	90.30	90.30	+0.20	3	339
09:07:10	90.10	90.30	90.10	0	3	336
09:07:09	90.00	90.20	90.20	+0.10	4	333
09:07:09	89.90	90.10	90.10	0	19	329
09:07:09	89.90	90.00	90.00	-0.10	3	310
09:07:09	89.90	90.00	90.00	-0.10	5	307
09:07:04	89.90	90.00	89.90	-0.20	1	302
09:06:48	89.60	89.70	89.90	-0.20	1	301
09:06:48	89.60	89.70	89.80	-0.30	4	300
09:06:48	89.60	89.70	89.70	-0.40	1	296
09:06:38	89.60	89.80	89.60	-0.50	2	295
09:06:35	89.70	89.80	89.70	-0.40	1	293
09:06:28	89.60	89.80	89.80	-0.30	1	292
09:06:28	89.70	89.80	89.70	-0.40	1	291
09:06:28	89.70	89.80	89.70	-0.40	3	290
09:06:28	89.70	89.80	89.70	-0.40	8	287
09:06:11	89.70	89.80	89.80	-0.30	1	279
09:06:02	89.70	89.80	89.80	-0.30	1	278
09:05:41	89.70	89.80	89.80	-0.30	2	277
09:05:41	89.70	89.80	89.80	-0.30	1	275
09:05:41	89.80	90.00	89.80	-0.30	7	274
09:05:12	89.80	90.00	89.80	-0.30	2	267
09:05:10	89.80	90.00	89.80	-0.30	1	265
09:05:10	89.80	90.00	90.00	-0.10	1	264
09:05:06	90.00	90.10	90.00	-0.10	10	263
09:04:52	90.00	90.10	90.00	-0.10	1	253
09:04:32	90.00	90.10	90.00	-0.10	1	252
09:04:26	90.00	90.10	90.00	-0.10	3	251
09:04:21	90.00	90.10	90.00	-0.10	1	248
09:04:21	90.00	90.10	90.00	-0.10	5	247
09:04:11	90.00	90.10	90.00	-0.10	1	242
09:04:11	90.00	90.10	90.00	-0.10	2	241
09:04:10	89.80	90.10	90.10	0	1	239
09:04:05	90.00	90.20	90.00	-0.10	13	238
09:03:57	90.10	90.20	90.10	0	4	225
09:03:42	90.20	90.30	90.20	+0.10	2	221
09:03:42	90.20	90.30	90.20	+0.10	1	219
09:03:39	90.00	90.20	90.20	+0.10	5	218
09:03:31	90.00	90.20	90.20	+0.10	2	213
09:03:29	90.00	90.20	90.20	+0.10	1	211
09:03:21	90.00	90.10	90.10	0	3	210
09:03:14	90.10	90.20	90.10	0	2	207
09:03:12	90.00	90.10	90.10	0	1	205
09:03:10	90.00	90.10	90.10	0	1	204
09:03:04	90.10	90.20	90.10	0	3	203
09:02:52	90.00	90.10	90.10	0	1	200
09:02:52	90.00	90.10	90.10	0	1	199
09:02:51	90.00	90.10	90.10	0	1	198
09:02:51	90.00	90.10	90.10	0	1	197
09:02:49	90.00	90.10	90.10	0	1	196
09:02:46	90.00	90.10	90.10	0	1	195
09:02:40	90.00	90.10	90.00	-0.10	1	194
09:02:39	90.00	90.10	90.10	0	3	193
09:02:35	90.00	90.10	90.10	0	2	190
09:02:25	89.90	90.00	90.10	0	1	188
09:02:25	89.90	90.00	90.00	-0.10	1	187
09:02:21	90.00	90.10	90.00	-0.10	10	186
09:02:15	89.80	90.10	90.10	0	1	176
09:02:08	89.70	90.10	90.10	0	1	175
09:02:08	89.90	90.10	89.90	-0.20	1	174
09:02:07	89.90	90.10	89.90	-0.20	1	173
09:02:06	89.70	90.20	90.20	+0.10	1	172
09:02:06	89.80	90.30	89.80	-0.30	3	171
09:02:06	90.20	90.30	90.20	+0.10	1	168
09:02:06	89.80	90.20	90.20	+0.10	4	167
09:02:04	89.80	90.20	90.20	+0.10	1	163
09:01:51	89.70	90.20	90.20	+0.10	3	162
09:01:44	89.50	89.80	90.40	+0.30	2	159
09:01:44	89.50	89.80	90.20	+0.10	2	157
09:01:44	89.50	89.80	90.00	-0.10	2	155
09:01:44	89.50	89.80	89.90	-0.20	1	153
09:01:44	89.50	89.80	89.80	-0.30	8	152
09:01:27	89.30	89.40	89.40	-0.70	1	144
09:01:27	89.30	89.40	89.40	-0.70	2	143
09:01:25	89.10	89.30	89.30	-0.80	3	141
09:01:23	89.10	89.30	89.30	-0.80	1	138
09:01:12	89.10	89.30	89.10	-1.00	2	137
09:01:05	89.20	89.40	89.00	-1.10	1	135
09:01:05	89.20	89.40	89.10	-1.00	2	134
09:01:05	89.20	89.40	89.20	-0.90	3	132
09:01:05	89.20	89.50	89.50	-0.60	2	129
09:01:05	89.30	89.60	89.20	-0.90	3	127
09:01:05	89.30	89.60	89.30	-0.80	3	124
09:01:05	89.40	89.70	89.40	-0.70	1	121
09:01:05	89.50	89.70	89.50	-0.60	20	120
09:01:05	89.60	89.80	89.60	-0.50	6	100
09:01:05	89.70	89.90	89.70	-0.40	1	94
09:00:59	89.70	89.90	89.90	-0.20	2	93
09:00:56	89.70	89.90	89.90	-0.20	1	91
09:00:55	89.70	89.90	89.90	-0.20	1	90
09:00:55	89.70	89.90	89.90	-0.20	1	89
09:00:46	89.60	89.90	89.90	-0.20	2	88
09:00:39	89.60	89.90	89.90	-0.20	1	86
09:00:37	89.60	89.80	89.80	-0.30	1	85
09:00:37	89.60	89.90	89.60	-0.50	1	84
09:00:36	89.60	89.90	89.90	-0.20	2	83
09:00:34	89.80	89.90	89.80	-0.30	1	81
09:00:31	89.80	89.90	89.80	-0.30	1	80
09:00:24	89.50	89.90	89.90	-0.20	2	79
09:00:20	89.50	90.00	89.50	-0.60	1	77
09:00:15	90.10	90.40	90.00	-0.10	5	76
09:00:15	90.10	90.40	90.10	0	18	71
09:00:14	90.10	90.40	90.10	0	1	53
09:00:14	90.20	90.40	90.20	+0.10	12	52
09:00:14	90.30	90.40	90.30	+0.20	3	40
09:00:14	90.40	90.50	90.40	+0.30	1	37
09:00:13	--	--	90.50	+0.40	36	36

　

其他人也逛...

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

羅技 MX Master 3s 無線滑鼠-石墨灰

vivo X200 Pro 5G (16G/512G)

麥當勞豬肉滿福堡即享券

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

米家無線吸塵器 mini

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【王品集團】藝奇商品券12張

麥當勞勁辣鷄腿堡即享券

【金屬盤後】金銅價漲☆

台幣走貶 2024年11月壽險業淨匯...

我的自選股

即時重大訊息

‧台積電ADR2日上漲4.09美元漲幅2...
‧戴德梁行：2025年建物買賣縮減 ...
‧輝達加碼新創不手軟 2024年投資...

加密貨幣

比特幣BTC	96824.26	3,399.16	3.64%
以太幣ETH	3436.06	103.65	3.11%
瑞波幣XRP	2.40	0.32	15.38%
比特幣現金BCH	460.33	26.51	6.11%
萊特幣LTC	105.41	2.34	2.27%
卡達幣ADA	0.963544	0.12	14.20%
波場幣TRX	0.264562	0.01	4.07%
恆星幣XLM	0.436450	0.10	31.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。