業 強  (6124) 電子零組件業 上櫃

36.95 ▲+0.25 +0.68% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 253 36.95 6 37.00 2 37.40 37.70 36.75 36.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.9537.0036.95+0.252253
13:30:0036.9537.0036.95+0.254251
13:24:3836.9537.0036.95+0.251247
13:24:0636.9537.0036.95+0.251246
13:21:3936.8036.9536.95+0.251245
13:18:0236.8536.9536.95+0.251244
13:15:2336.8536.9536.95+0.251243
13:14:1336.8536.9536.95+0.251242
13:04:2236.8037.0037.00+0.301241
13:02:5736.8037.0036.80+0.101240
13:01:4436.8037.0036.80+0.101239
12:48:1436.8537.0037.00+0.301238
12:48:1436.8537.0037.00+0.301237
12:48:1336.8537.0037.00+0.301236
12:48:1236.8537.0037.00+0.301235
12:48:1136.8537.0037.00+0.301234
12:48:1036.8037.0037.00+0.301233
12:48:0936.7537.0037.00+0.301232
12:48:0836.7537.0037.00+0.301231
12:48:0736.7537.0037.00+0.301230
12:48:0636.7536.9036.90+0.201229
12:48:0636.7536.9036.90+0.201228
12:48:0536.7536.9036.90+0.201227
12:47:3736.7536.8036.75+0.052226
12:47:1536.8036.9036.80+0.101224
12:46:5636.8036.9036.80+0.101223
12:46:2436.8536.9036.85+0.151222
12:39:5236.8536.9036.90+0.201221
12:39:1236.8536.9036.90+0.202220
12:34:0236.9037.0036.90+0.203218
12:32:0536.9037.0036.90+0.202215
12:28:1636.9037.0036.90+0.201213
12:21:5936.9037.0037.00+0.302212
12:21:0036.9037.0037.00+0.301210
12:17:5736.9036.9536.95+0.251209
12:05:4236.9537.0036.95+0.252208
12:04:5336.9537.0036.95+0.251206
12:04:3536.9537.0036.95+0.251205
12:04:2536.9537.0036.95+0.252204
11:46:0837.0037.0537.00+0.301202
11:22:1936.8037.1037.10+0.402201
11:20:3436.8037.1036.80+0.101199
11:19:2036.8037.1036.80+0.101198
11:18:0636.8037.1036.80+0.101197
11:16:5236.8037.1036.80+0.101196
11:15:3836.8037.1036.80+0.101195
11:14:2536.8037.1036.80+0.101194
11:13:1136.8537.1036.85+0.151193
11:11:5736.8537.1036.85+0.151192
11:10:4336.8537.1036.85+0.151191
11:09:3036.9037.1036.90+0.201190
11:08:1636.8537.1036.85+0.151189
11:07:0236.9037.1036.90+0.201188
11:05:4836.9037.1536.90+0.201187
11:05:2137.1037.1537.10+0.402186
11:05:2137.1037.1537.10+0.402184
11:05:2137.1037.1537.10+0.402182
11:05:2137.1037.1537.10+0.401180
11:04:3437.1037.2037.10+0.401179
11:03:5336.9037.1037.10+0.402178
11:03:2036.9037.1036.90+0.201176
11:02:0736.9037.1036.90+0.201175
11:00:5336.8537.0036.85+0.151174
11:00:4036.8537.0036.85+0.151173
11:00:3936.9037.0036.90+0.201172
11:00:3836.9037.0036.90+0.201171
10:59:3936.9037.0037.00+0.301170
10:59:3936.9537.0036.95+0.251169
10:58:2537.0037.1037.00+0.306168
10:58:2537.0037.1037.00+0.301162
10:57:1137.0037.1037.00+0.301161
10:55:5837.0537.1037.05+0.352160
10:55:5837.0537.1037.05+0.351158
10:54:4437.1037.2037.10+0.401157
10:54:4437.1037.2037.10+0.401156
10:53:3037.1037.2037.10+0.401155
10:52:1637.1537.4037.15+0.451154
10:51:0337.1537.4037.15+0.451153
10:49:4937.1537.4037.15+0.451152
10:48:3537.1537.4037.15+0.451151
10:47:2137.1537.4037.15+0.451150
10:46:0737.1537.4037.15+0.451149
10:44:5337.1537.4037.15+0.451148
10:43:4037.1537.4037.15+0.451147
10:42:2637.1037.4037.10+0.401146
10:41:1237.2037.4537.20+0.501145
10:39:5837.2537.4537.25+0.551144
10:38:4537.2537.4537.25+0.551143
10:37:3137.2537.5037.25+0.551142
10:36:5237.4037.5037.40+0.703141
10:36:5237.4037.5037.40+0.702138
10:36:5237.4037.5037.40+0.702136
10:36:1737.4037.6037.40+0.701134
10:35:0337.4037.6037.40+0.701133
10:33:4937.4037.6037.40+0.701132
10:32:3637.4037.6037.40+0.701131
10:32:1137.4037.6037.40+0.702130
10:26:4937.4037.6037.40+0.701128
10:18:2437.4037.6037.40+0.701127
10:12:1237.4037.5037.40+0.701126
10:12:1037.4537.5037.45+0.758125
10:01:0537.5037.6037.50+0.805117
09:59:4237.5037.5537.50+0.802112
09:58:5637.5037.6537.50+0.801110
09:58:5537.5037.6537.50+0.801109
09:58:5437.5037.6537.50+0.801108
09:58:5337.5037.6537.50+0.801107
09:58:5237.5037.6537.50+0.801106
09:58:5137.5537.6537.55+0.851105
09:56:0837.5537.6037.60+0.901104
09:53:2237.5537.6537.65+0.952103
09:52:1637.5037.6037.60+0.902101
09:51:2237.5037.6037.60+0.90199
09:49:3337.5037.6037.60+0.90198
09:45:2037.5037.6037.60+0.90197
09:44:3737.5037.5537.55+0.85196
09:39:2637.4537.5537.55+0.85195
09:39:2437.4537.5537.55+0.85194
09:38:0337.4537.5537.55+0.85193
09:38:0337.4537.5537.55+0.85192
09:37:2937.5037.5537.50+0.80191
09:36:4937.6037.6537.60+0.90190
09:36:4237.6537.7037.65+0.95189
09:34:5837.6037.6537.65+0.95288
09:34:5837.4037.6037.60+0.90586
09:29:3537.6037.8037.45+0.75181
09:29:3537.6037.8037.60+0.90480
09:29:1437.6037.7037.70+1.00576
09:27:5637.5037.6037.60+0.90271
09:27:5137.3537.5537.55+0.85169
09:27:5137.3537.5037.50+0.80168
09:27:5137.3537.4537.45+0.75267
09:27:4837.3037.4037.40+0.70265
09:27:2937.3037.4037.20+0.50563
09:27:2937.3037.4037.25+0.55258
09:27:2937.3037.4037.30+0.60256
09:25:3437.3037.4037.30+0.60154
09:24:5737.3037.4037.30+0.60253
09:24:2037.2037.3037.30+0.60151
09:23:3337.2537.3037.30+0.60150
09:23:2337.2537.3037.30+0.60149
09:22:5437.2037.2537.25+0.55148
09:22:2837.2037.2537.25+0.55147
09:21:4537.2037.2537.20+0.50146
09:21:0037.2037.2537.20+0.50145
09:20:4837.1537.2037.20+0.50144
09:20:3237.1537.2037.15+0.45143
09:18:2537.0537.1537.15+0.45142
09:15:5337.1037.3037.10+0.40141
09:15:5337.1037.2537.10+0.40140
09:15:4337.1537.3037.15+0.45139
09:15:2437.2037.3037.20+0.50138
09:15:2337.2037.3037.20+0.50137
09:08:0937.2037.3037.30+0.60136
09:02:4537.0037.2537.00+0.30235
09:00:0637.4037.5037.50+0.80133
09:00:0537.4037.5037.40+0.70132
09:00:0537.4037.4537.45+0.75231
09:00:0537.3537.4037.40+0.701929
09:00:0537.3537.4037.40+0.70610
09:00:05----37.40+0.7044
 
加密貨幣
比特幣BTC 70491.36 1,036.02 1.49%
以太幣ETH 3554.21 54.09 1.55%
瑞波幣XRP 0.629527 0.02 2.87%
比特幣現金BCH 615.78 75.99 14.08%
萊特幣LTC 106.03 12.35 13.19%
卡達幣ADA 0.665082 0.02 2.56%
波場幣TRX 0.120707 0.00 1.02%
恆星幣XLM 0.144186 0.01 7.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。