上 奇  (6123) 電腦及週邊設備業 上櫃 能率集團

47.95 ▼-0.20 -0.42% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 194 47.90 8 48.00 7 48.00 48.15 47.80 48.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.9048.0047.95-0.2016194
13:20:3147.9548.0047.95-0.201178
13:18:2947.9048.0047.90-0.251177
13:17:1047.9048.0047.90-0.252176
13:16:1747.9048.0047.90-0.251174
13:07:2847.9548.0047.90-0.253173
13:07:2847.9548.0047.95-0.202170
13:03:2547.9048.0047.90-0.252168
12:45:5747.9048.0047.90-0.253166
12:40:4047.9047.9547.90-0.251163
12:38:0447.8547.9047.90-0.251162
12:28:5747.9047.9547.90-0.252161
12:11:3547.9047.9547.90-0.251159
12:08:1447.9047.9547.90-0.251158
12:07:5247.9047.9547.90-0.253157
12:07:5147.9047.9547.90-0.256154
12:04:4947.9047.9547.90-0.252148
12:01:3147.9548.0047.95-0.203146
12:01:2347.9548.0047.95-0.202143
12:00:0947.9548.0047.95-0.202141
11:58:4447.9548.0048.00-0.151139
11:39:2447.9548.0048.00-0.151138
11:37:4648.0048.0548.00-0.159137
11:34:2348.0048.0548.00-0.152128
11:25:5948.0548.1048.05-0.101126
11:13:2148.0048.0548.05-0.101125
11:12:1848.0048.0548.00-0.152124
11:10:5148.0048.0548.05-0.102122
10:53:1448.0048.0548.00-0.153120
10:47:0148.0548.1048.05-0.101117
10:45:5048.0548.1048.05-0.101116
10:23:5148.0548.1548.05-0.101115
10:19:3148.0548.1548.05-0.101114
09:47:1447.9048.0048.00-0.1512113
09:47:1447.9048.0048.00-0.156101
09:47:1447.9048.0048.00-0.15595
09:45:5447.9048.0048.00-0.15190
09:45:1947.8547.9047.90-0.25389
09:42:1847.8547.9547.95-0.201586
09:41:5947.8547.9047.90-0.251571
09:32:3247.8548.1047.80-0.35356
09:32:3247.8548.1047.85-0.30253
09:27:2047.8548.1047.85-0.30151
09:27:2047.8548.1047.85-0.30350
09:23:0348.0048.1047.80-0.35247
09:23:0348.0048.1047.90-0.25645
09:23:0348.0048.1048.00-0.15239
09:21:1648.0048.1048.00-0.15237
09:21:1048.0548.1048.00-0.15935
09:21:1048.0548.1048.05-0.10126
09:19:3748.0548.1048.05-0.10225
09:19:3348.1048.1548.10-0.05123
09:06:2248.1548.4548.150122
09:00:3848.0048.1548.150121
09:00:14----48.00-0.152020
 
加密貨幣
比特幣BTC 36200.93 -1,852.57 -4.87%
以太幣ETH 2255.43 -116.57 -4.91%
瑞波幣XRP 0.805481 -0.04 -4.27%
比特幣現金BCH 570.10 -29.26 -4.88%
萊特幣LTC 158.37 -8.69 -5.20%
卡達幣ADA 1.44 -0.04 -2.85%
波場幣TRX 0.070196 0.00 -4.91%
恆星幣XLM 0.299759 -0.02 -5.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。