新 普  (6121) 電腦/周邊設備 上櫃

334.50 ▼-2.50 -0.74% 2.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 666 334.50 1 336.00 1 338.50 339.00 333.00 337.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00334.50336.00334.50-2.501666
13:30:00334.00334.50334.50-2.5055665
13:24:24334.00335.50335.50-1.501610
13:24:12334.00335.50335.50-1.501609
13:24:11334.00335.50334.00-3.001608
13:24:09334.00335.50334.00-3.001607
13:23:51334.00336.00334.00-3.001606
13:23:51334.00336.00334.00-3.005605
13:23:31334.50336.00334.50-2.501600
13:23:14334.00336.00334.00-3.001599
13:23:14334.00336.00334.00-3.001598
13:23:14334.00335.50335.50-1.506597
13:23:14334.00335.00335.00-2.006591
13:22:38334.00335.50334.00-3.001585
13:21:51334.00335.50334.00-3.001584
13:21:44334.00335.50334.00-3.001583
13:21:41334.50336.00334.50-2.501582
13:21:41335.00336.00334.50-2.503581
13:21:41335.00336.00335.00-2.002578
13:21:03335.00336.50335.00-2.001576
13:19:34334.50335.50335.50-1.501575
13:19:31335.50336.50335.00-2.001574
13:19:31335.50336.50335.50-1.504573
13:19:24335.50336.50335.50-1.501569
13:19:24335.50336.50336.50-0.502568
13:17:26335.00336.50335.00-2.001566
13:17:21335.00336.50335.00-2.001565
13:17:21336.00336.50335.00-2.001564
13:17:21336.00336.50335.50-1.503563
13:17:21336.00336.50336.00-1.001560
13:17:09335.50336.00336.00-1.002559
13:17:09335.00335.50335.50-1.501557
13:16:01334.50335.50334.50-2.501556
13:15:43335.00335.50335.50-1.505555
13:15:43334.50335.50334.50-2.501550
13:15:11334.50336.00334.50-2.505549
13:14:25334.50336.00334.50-2.501544
13:14:25334.50336.00334.50-2.501543
13:13:53335.00336.00335.00-2.001542
13:13:37334.50336.00336.00-1.002541
13:13:22334.50336.00334.50-2.501539
13:13:01335.00336.00335.00-2.005538
13:11:05335.00337.00335.00-2.001533
13:11:04335.00337.00335.00-2.001532
13:11:03335.00337.00335.00-2.001531
13:11:03335.00336.50336.50-0.505530
13:10:51335.00335.50335.50-1.502525
13:10:51335.00336.00335.00-2.001523
13:10:51336.00336.50335.00-2.002522
13:10:51336.00336.50336.00-1.003520
13:08:41336.00337.00335.00-2.004517
13:08:41336.00337.00336.00-1.001513
13:07:56335.50336.00336.00-1.001512
13:07:50335.50337.00337.0003511
13:07:48336.00337.00336.00-1.001508
13:07:46336.00336.50336.50-0.501507
13:07:13335.00336.00336.00-1.001506
13:06:35335.00336.50335.00-2.001505
13:06:31335.00336.50335.00-2.001504
13:06:31335.50336.50335.00-2.002503
13:06:31335.50336.50335.50-1.503501
13:04:47336.00337.00336.00-1.001498
13:04:21335.50337.00335.50-1.505497
13:02:51336.00336.50336.50-0.501492
13:02:11336.50337.00336.00-1.001491
13:02:11336.50337.00336.50-0.504490
13:02:04336.50337.00337.0002486
13:00:04337.00337.50337.0001484
13:00:04337.00337.50337.0001483
13:00:01337.00337.50337.0005482
12:57:28336.50337.00337.0003477
12:56:17336.50337.00337.0002474
12:56:06336.50337.00337.0003472
12:56:06336.50337.00336.50-0.501469
12:56:06336.50337.50336.50-0.501468
12:56:02336.50337.50336.50-0.501467
12:55:55336.50337.50337.50+0.501466
12:54:30337.00337.50337.0002465
12:54:30337.00337.50337.0001463
12:54:30337.00337.50337.0001462
12:50:31336.50337.50336.50-0.501461
12:50:31336.50337.00337.0003460
12:44:44336.50337.00337.0002457
12:39:05336.50337.50336.50-0.501455
12:39:05336.50337.50336.50-0.501454
12:39:03336.50337.00337.00010453
12:38:58336.00336.50336.50-0.501443
12:38:58336.00336.50336.50-0.502442
12:37:15336.00336.50336.00-1.001440
12:33:11335.50336.50336.50-0.502439
12:26:44336.00337.00336.00-1.001437
12:26:44336.00336.50336.00-1.001436
12:26:09336.00336.50336.00-1.001435
12:26:05336.00336.50336.50-0.501434
12:26:05336.00336.50336.50-0.505433
12:26:05335.50336.00336.00-1.001428
12:26:04336.00336.50336.00-1.005427
12:22:39336.00336.50336.00-1.001422
12:22:33336.00336.50336.00-1.001421
12:22:19336.00336.50336.00-1.001420
12:18:11336.00336.50336.00-1.001419
12:17:20335.50336.50336.50-0.502418
12:15:54335.00336.00336.00-1.001416
12:14:09335.50336.50335.50-1.501415
12:14:09335.50336.00336.00-1.001414
12:13:58335.00336.00336.00-1.001413
12:13:58335.00335.50335.50-1.501412
12:10:35336.00336.50336.00-1.001411
12:10:08335.50336.00336.00-1.001410
12:10:02335.50336.00335.50-1.501409
12:09:34335.50336.00335.50-1.501408
12:09:34335.50336.00335.50-1.501407
12:07:45335.50336.00336.00-1.001406
12:07:39335.50336.00335.50-1.501405
11:59:18335.00335.50335.50-1.502404
11:56:23334.50335.00335.00-2.008402
11:53:50334.00335.00334.00-3.001394
11:53:27334.00335.00334.00-3.001393
11:53:27334.00335.00334.00-3.001392
11:53:23334.00334.50334.50-2.501391
11:53:23334.00334.50334.50-2.501390
11:53:13334.50335.00334.50-2.501389
11:53:10334.50335.00334.50-2.501388
11:53:10334.50335.00334.50-2.501387
11:53:09334.50335.00334.50-2.502386
11:51:51335.00335.50335.00-2.003384
11:50:49335.00335.50335.00-2.001381
11:49:58335.00335.50335.00-2.001380
11:44:04335.00335.50335.00-2.001379
11:44:03335.00335.50335.00-2.001378
11:36:06335.00336.00335.00-2.001377
11:36:06335.00336.00335.00-2.001376
11:36:06335.00336.00335.00-2.002375
11:35:54335.50336.00335.50-1.501373
11:35:46335.50336.00335.50-1.502372
11:35:46335.50336.00335.50-1.501370
11:28:44335.00336.50335.00-2.001369
11:28:42334.50335.00335.00-2.0013368
11:28:33334.50335.00334.50-2.501355
11:28:28334.50335.00334.50-2.501354
11:21:17333.50335.00333.50-3.501353
11:21:17334.00335.00334.00-3.001352
11:21:17334.00334.50334.50-2.503351
11:21:17333.50334.00334.00-3.002348
11:21:17333.50334.00334.00-3.002346
11:20:42333.50334.00334.00-3.001344
11:20:39333.00333.50333.50-3.501343
11:20:39333.00333.50333.50-3.501342
11:20:38333.00333.50333.50-3.504341
11:20:38333.00333.50333.50-3.501337
11:20:37333.00333.50333.50-3.501336
11:20:35333.00333.50333.50-3.501335
11:20:03333.00333.50333.50-3.502334
11:19:35333.00333.50333.00-4.001332
11:18:49333.00333.50333.00-4.001331
11:18:46333.00333.50333.00-4.001330
11:18:45333.00333.50333.00-4.003329
11:18:22333.00333.50333.00-4.001326
11:18:22333.00333.50333.50-3.503325
11:18:22333.00333.50333.50-3.501322
11:17:39333.00333.50333.00-4.001321
11:17:27333.00333.50333.50-3.501320
11:17:16333.00333.50333.00-4.001319
11:17:16333.00333.50333.50-3.501318
11:15:53333.00333.50333.00-4.003317
11:15:43333.00333.50333.50-3.501314
11:15:32333.50334.00333.50-3.501313
11:14:22333.00334.00333.00-4.001312
11:13:58333.00334.00333.00-4.001311
11:13:23333.00334.00333.00-4.001310
11:13:02333.00334.00333.00-4.001309
11:13:02333.00334.00333.00-4.001308
11:12:58333.00334.00333.00-4.002307
11:12:23333.00334.50333.00-4.001305
11:12:23333.00334.50333.00-4.001304
11:12:23333.00334.50333.00-4.001303
11:12:23333.50334.50333.50-3.502302
11:12:23333.50334.50333.50-3.503300
11:12:23333.50334.50333.50-3.502297
11:11:43333.50334.50333.50-3.501295
11:11:43333.50334.50333.50-3.501294
11:11:43334.00335.00334.00-3.0013293
11:11:43334.00335.00334.00-3.001280
11:11:42334.00335.00334.00-3.001279
11:11:41334.00335.00334.00-3.001278
11:10:15334.00335.00334.00-3.001277
11:09:12334.00335.00334.00-3.001276
11:07:21334.00335.00334.00-3.001275
11:07:20334.00335.00334.00-3.001274
11:07:20334.00335.00334.00-3.003273
11:07:20334.00335.00334.00-3.001270
11:07:20334.00335.00334.00-3.001269
11:07:20334.00335.00334.00-3.001268
11:07:20334.00335.00334.00-3.002267
11:07:01334.00335.00335.00-2.001265
11:06:59334.00335.00334.00-3.001264
11:06:59334.00335.00334.00-3.001263
11:06:59334.00335.00334.00-3.001262
11:06:59334.00335.00334.00-3.001261
11:06:59334.50335.00334.50-2.502260
11:06:59334.50335.00334.50-2.501258
11:06:59334.50335.00334.50-2.503257
11:06:59334.50335.00334.50-2.501254
11:06:58335.00335.50335.00-2.002253
11:06:58335.00335.50335.00-2.001251
11:06:58335.00335.50335.00-2.001250
11:06:56335.50336.00335.50-1.501249
11:06:56335.50336.00335.50-1.501248
11:06:56335.50336.00335.50-1.501247
11:06:45335.00336.00335.00-2.003246
11:03:16335.00336.50335.00-2.001243
11:00:00335.00336.00336.00-1.001242
10:58:20335.50336.50335.50-1.502241
10:58:20335.50336.50335.50-1.502239
10:52:32335.50336.50335.50-1.501237
10:51:25335.50336.50336.50-0.501236
10:44:20335.50336.50335.50-1.502235
10:44:20335.50336.50336.50-0.501233
10:42:50335.00336.00336.00-1.001232
10:42:33335.50336.00336.00-1.002231
10:41:02335.00336.00335.00-2.001229
10:34:15335.00336.00336.00-1.001228
10:30:35335.00336.00335.00-2.002227
10:30:35335.00336.00335.00-2.001225
10:30:08335.00336.00335.00-2.001224
10:25:40334.50335.50335.50-1.502223
10:25:40334.50335.50335.50-1.501221
10:23:18335.00335.50335.00-2.001220
10:18:53335.00335.50335.00-2.001219
10:17:57334.50335.00335.00-2.008218
10:17:01334.50335.00334.50-2.502210
10:13:07334.50335.50334.50-2.501208
10:13:07334.50335.00335.00-2.0010207
10:11:57334.00334.50334.00-3.001197
10:11:56334.50335.00334.50-2.502196
10:11:56334.50335.00334.50-2.507194
10:10:44334.50335.00334.50-2.501187
10:09:43335.00335.50335.00-2.001186
10:09:42335.00335.50335.00-2.001185
10:08:30334.50335.50335.50-1.501184
10:07:01334.50335.50334.50-2.501183
10:07:00334.50335.50335.50-1.503182
10:07:00335.00335.50335.00-2.003179
10:05:15335.00335.50335.00-2.001176
10:03:28335.00336.00335.00-2.001175
10:03:10335.00336.00335.00-2.001174
10:02:51335.00336.00335.00-2.001173
10:02:51335.50336.00335.50-1.501172
10:01:11335.50336.00335.50-1.501171
10:00:31336.00336.50336.00-1.002170
09:59:55335.50336.50336.50-0.501168
09:59:22335.50336.50335.50-1.501167
09:58:09336.50337.50336.50-0.502166
09:58:03336.50337.50336.50-0.501164
09:57:08336.50337.50336.50-0.501163
09:57:08336.50337.50336.50-0.501162
09:57:04337.00337.50337.0001161
09:56:45337.00337.50337.0002160
09:56:45337.00337.50337.0001158
09:56:45337.00337.50337.0001157
09:55:26337.00337.50337.0001156
09:51:20337.00337.50337.50+0.501155
09:49:21336.50337.50337.50+0.501154
09:47:05336.50337.50336.50-0.501153
09:47:04336.50337.50337.50+0.501152
09:44:41336.50337.50337.50+0.501151
09:44:41336.00337.00337.0006150
09:43:43336.00336.50336.50-0.503144
09:43:43336.00336.50336.50-0.502141
09:43:34336.00336.50336.00-1.001139
09:41:31335.50336.00336.00-1.001138
09:40:54336.00336.50336.00-1.001137
09:40:37335.50336.50335.50-1.501136
09:40:36335.00336.00336.00-1.006135
09:40:07335.00336.00336.00-1.001129
09:40:07334.50335.50335.50-1.503128
09:39:46334.50335.50334.50-2.501125
09:39:46334.50335.50334.50-2.501124
09:39:46335.00335.50335.00-2.002123
09:39:46335.00335.50335.00-2.004121
09:39:45335.00335.50335.00-2.003117
09:38:52335.50336.00335.50-1.501114
09:38:52335.50336.00335.50-1.501113
09:38:23335.50336.50335.50-1.501112
09:38:23335.50336.50335.50-1.501111
09:37:32336.00336.50336.00-1.001110
09:37:32336.00336.50336.00-1.002109
09:37:32336.00336.50336.00-1.002107
09:37:32336.00336.50336.00-1.003105
09:36:03336.00337.00336.00-1.001102
09:36:02336.00337.00336.00-1.001101
09:35:32336.00337.50336.00-1.001100
09:35:31336.00337.50336.00-1.00299
09:35:31336.00337.50336.00-1.00197
09:35:31337.00337.50337.000896
09:35:31337.00337.50337.000188
09:35:31337.00337.50337.000187
09:35:31337.00337.50337.000286
09:35:31336.00337.00337.000384
09:35:30336.00337.00336.00-1.00181
09:35:30336.50337.00336.50-0.50780
09:35:23336.50337.50336.50-0.50173
09:35:22337.00337.50337.000272
09:35:22337.00337.50337.000470
09:34:34337.00338.00338.00+1.00366
09:34:34337.50338.00337.50+0.50163
09:34:33337.50338.00338.00+1.00262
09:34:33338.00339.00338.00+1.00160
09:34:33338.00339.00338.00+1.00359
09:34:10338.00338.50338.50+1.50356
09:30:25337.00338.50337.000153
09:30:25337.50338.50337.50+0.50152
09:30:24338.00338.50338.00+1.00251
09:30:24338.00338.50338.00+1.00249
09:30:00338.50339.00338.50+1.50147
09:28:55338.00339.00339.00+2.00146
09:27:52338.00339.00339.00+2.00145
09:25:30338.50339.00338.50+1.50144
09:25:22338.50339.00338.50+1.50143
09:24:22338.00338.50338.50+1.50742
09:22:58337.50338.00337.50+0.50135
09:22:58337.50338.00338.00+1.00534
09:20:19337.50338.00337.50+0.50129
09:20:19337.50338.00337.50+0.50128
09:18:32337.50338.00338.00+1.00127
09:18:05337.50338.00338.00+1.00126
09:17:26336.50338.00338.00+1.00625
09:17:21336.50338.00338.00+1.00119
09:17:00336.50338.00338.00+1.00118
09:14:26337.50338.00337.50+0.50217
09:13:35338.00338.50338.00+1.00115
09:11:42337.50338.00338.00+1.00314
09:11:42336.50337.50337.50+0.50111
09:11:42336.50337.50337.50+0.50110
09:11:38336.50338.00338.00+1.0019
09:08:25336.00338.00338.00+1.0018
09:08:11336.00338.00338.00+1.0017
09:05:48338.00338.50338.00+1.0036
09:01:39338.00338.50338.00+1.0013
09:01:10338.00338.50338.00+1.0012
09:00:12----338.50+1.5011
 
加密貨幣
比特幣BTC 68889.56 147.43 0.21%
以太幣ETH 2444.93 -11.17 -0.45%
瑞波幣XRP 0.508955 0.01 1.20%
比特幣現金BCH 339.37 -0.92 -0.27%
萊特幣LTC 65.95 -0.96 -1.44%
卡達幣ADA 0.331586 0.00 -0.81%
波場幣TRX 0.161787 0.00 -2.04%
恆星幣XLM 0.092346 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。