最新【能源盤後】基本面前景不明朗油價跌☆熱門友達ADR10日下跌0.06美元跌幅1.13%折台股17.08元

更新報價

新　普 (6121) 電腦/周邊設備上櫃

408.50 ▲+6.50 +1.62% 6.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,486	408.50	3	409.00	4	405.00	413.00	402.50	402.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	408.50	409.00	408.50	+6.50	2	1486
13:30:00	408.00	409.00	408.50	+6.50	182	1484
13:24:59	411.00	412.00	412.00	+10.00	1	1302
13:24:55	411.00	412.00	412.00	+10.00	1	1301
13:24:52	411.00	412.00	412.00	+10.00	3	1300
13:24:46	411.00	412.00	412.00	+10.00	4	1297
13:24:44	411.00	412.00	412.00	+10.00	1	1293
13:24:39	411.00	412.00	412.00	+10.00	1	1292
13:24:35	411.00	411.50	412.00	+10.00	1	1291
13:24:35	411.00	411.50	411.50	+9.50	1	1290
13:24:30	411.00	411.50	411.50	+9.50	3	1289
13:24:29	411.00	411.50	411.50	+9.50	1	1286
13:24:26	411.00	411.50	411.50	+9.50	2	1285
13:24:13	411.00	411.50	411.00	+9.00	1	1283
13:24:05	410.50	411.00	411.00	+9.00	1	1282
13:23:57	410.50	411.50	411.50	+9.50	1	1281
13:23:53	410.50	411.50	411.50	+9.50	1	1280
13:23:53	410.50	411.50	410.50	+8.50	1	1279
13:23:44	410.00	411.50	411.50	+9.50	1	1278
13:23:44	411.00	411.50	411.00	+9.00	3	1277
13:23:44	410.00	411.00	411.00	+9.00	1	1274
13:23:40	410.00	411.00	410.00	+8.00	1	1273
13:23:40	410.50	411.00	410.50	+8.50	1	1272
13:23:30	410.00	411.00	410.00	+8.00	1	1271
13:23:20	410.50	411.00	410.50	+8.50	2	1270
13:23:20	410.50	411.00	410.50	+8.50	1	1268
13:23:20	411.00	411.50	411.00	+9.00	2	1267
13:23:20	410.50	411.00	411.00	+9.00	1	1265
13:23:10	410.50	411.00	411.00	+9.00	1	1264
13:23:04	410.50	411.00	411.00	+9.00	2	1263
13:22:48	410.50	411.00	411.00	+9.00	1	1261
13:22:41	410.00	411.00	411.00	+9.00	3	1260
13:22:38	410.00	411.50	410.00	+8.00	1	1257
13:22:27	410.50	411.50	410.50	+8.50	1	1256
13:22:24	410.50	411.00	411.00	+9.00	1	1255
13:22:24	410.50	411.00	411.00	+9.00	2	1254
13:22:11	411.00	411.50	411.00	+9.00	1	1252
13:22:07	411.00	411.50	411.50	+9.50	2	1251
13:22:02	411.00	411.50	411.50	+9.50	2	1249
13:22:00	411.00	411.50	411.00	+9.00	1	1247
13:21:54	411.00	411.50	411.50	+9.50	1	1246
13:21:54	411.00	411.50	411.00	+9.00	1	1245
13:21:44	411.00	411.50	411.50	+9.50	1	1244
13:21:42	411.00	411.50	411.50	+9.50	1	1243
13:21:24	411.00	411.50	411.50	+9.50	1	1242
13:21:20	411.00	411.50	411.50	+9.50	1	1241
13:21:03	411.00	411.50	411.00	+9.00	1	1240
13:20:58	411.00	411.50	411.50	+9.50	1	1239
13:20:52	411.00	411.50	411.00	+9.00	1	1238
13:20:52	411.00	411.50	411.00	+9.00	1	1237
13:20:46	411.00	411.50	411.00	+9.00	1	1236
13:20:46	410.50	411.00	411.00	+9.00	1	1235
13:20:43	410.50	411.00	410.50	+8.50	1	1234
13:20:32	411.00	411.50	411.00	+9.00	1	1233
13:20:26	411.00	411.50	411.00	+9.00	1	1232
13:20:22	411.00	411.50	411.00	+9.00	1	1231
13:20:13	410.50	411.00	411.00	+9.00	1	1230
13:19:53	410.50	411.00	411.00	+9.00	1	1229
13:19:37	410.50	411.00	411.00	+9.00	1	1228
13:19:30	410.50	411.00	411.00	+9.00	1	1227
13:19:29	410.50	411.00	411.00	+9.00	1	1226
13:19:26	410.50	411.00	411.00	+9.00	2	1225
13:19:20	410.50	411.00	410.50	+8.50	1	1223
13:19:20	410.50	411.00	410.50	+8.50	1	1222
13:18:46	410.00	410.50	410.50	+8.50	1	1221
13:18:11	410.00	410.50	410.50	+8.50	1	1220
13:18:03	410.00	410.50	410.50	+8.50	1	1219
13:17:55	410.00	410.50	410.00	+8.00	1	1218
13:17:52	410.00	410.50	410.00	+8.00	1	1217
13:17:33	410.00	410.50	410.50	+8.50	1	1216
13:17:26	410.00	410.50	410.00	+8.00	1	1215
13:17:19	410.00	411.00	410.00	+8.00	1	1214
13:17:17	410.00	410.50	410.50	+8.50	1	1213
13:17:17	410.00	410.50	410.50	+8.50	1	1212
13:17:08	410.00	410.50	410.50	+8.50	2	1211
13:16:33	410.00	410.50	410.50	+8.50	1	1209
13:16:30	410.00	410.50	410.50	+8.50	1	1208
13:16:23	410.00	410.50	410.00	+8.00	1	1207
13:16:23	410.00	410.50	410.00	+8.00	1	1206
13:15:53	410.50	411.00	410.50	+8.50	1	1205
13:15:49	410.50	411.00	411.00	+9.00	1	1204
13:15:49	410.50	411.00	411.00	+9.00	1	1203
13:15:48	410.50	411.00	410.50	+8.50	1	1202
13:15:47	410.50	411.00	410.50	+8.50	1	1201
13:15:47	410.50	411.00	410.50	+8.50	1	1200
13:15:07	410.50	411.00	411.00	+9.00	1	1199
13:14:50	411.00	411.50	411.00	+9.00	1	1198
13:14:23	410.50	411.50	410.50	+8.50	1	1197
13:14:22	410.50	411.00	411.00	+9.00	2	1196
13:14:22	410.50	411.50	411.50	+9.50	1	1194
13:14:10	411.00	411.50	411.00	+9.00	1	1193
13:14:08	411.00	411.50	411.00	+9.00	1	1192
13:14:07	411.00	411.50	411.00	+9.00	1	1191
13:13:59	411.00	411.50	411.00	+9.00	2	1190
13:13:57	411.00	411.50	411.00	+9.00	1	1188
13:13:57	411.00	411.50	411.50	+9.50	2	1187
13:13:46	411.00	411.50	411.00	+9.00	1	1185
13:13:38	410.50	411.00	411.00	+9.00	4	1184
13:13:38	410.50	411.00	411.00	+9.00	1	1180
13:12:53	410.50	411.00	411.00	+9.00	1	1179
13:12:44	410.50	411.00	410.50	+8.50	1	1178
13:12:10	410.00	411.00	411.00	+9.00	1	1177
13:12:01	410.00	411.00	410.00	+8.00	1	1176
13:12:01	410.00	411.00	410.00	+8.00	1	1175
13:11:45	410.00	411.00	411.00	+9.00	1	1174
13:11:36	410.50	411.00	410.50	+8.50	1	1173
13:11:27	410.00	411.00	411.00	+9.00	1	1172
13:10:41	410.00	410.50	410.50	+8.50	1	1171
13:10:40	410.00	410.50	410.00	+8.00	1	1170
13:10:17	410.00	410.50	410.00	+8.00	1	1169
13:10:17	410.00	410.50	410.50	+8.50	2	1168
13:10:06	410.00	410.50	410.00	+8.00	1	1166
13:10:04	410.00	410.50	410.00	+8.00	1	1165
13:09:58	409.50	410.00	410.00	+8.00	1	1164
13:09:27	410.00	410.50	410.00	+8.00	1	1163
13:09:13	410.00	410.50	410.50	+8.50	1	1162
13:08:30	410.00	410.50	410.50	+8.50	1	1161
13:07:55	410.00	410.50	410.00	+8.00	1	1160
13:07:55	409.50	410.00	410.00	+8.00	1	1159
13:07:45	409.00	410.00	410.00	+8.00	1	1158
13:07:40	409.00	410.00	410.00	+8.00	1	1157
13:07:02	409.00	410.00	410.00	+8.00	1	1156
13:06:42	409.50	410.00	409.50	+7.50	1	1155
13:06:42	409.50	410.00	409.50	+7.50	2	1154
13:06:42	409.50	410.00	409.50	+7.50	1	1152
13:06:17	409.50	410.00	410.00	+8.00	1	1151
13:05:34	409.50	410.50	410.50	+8.50	1	1150
13:04:49	409.50	410.00	410.00	+8.00	1	1149
13:04:46	410.50	411.00	410.50	+8.50	1	1148
13:04:46	410.50	411.00	410.50	+8.50	1	1147
13:04:46	410.50	411.00	411.00	+9.00	1	1146
13:04:46	410.00	411.00	410.00	+8.00	1	1145
13:04:46	410.00	410.50	410.50	+8.50	7	1144
13:04:05	409.50	410.50	410.50	+8.50	1	1137
13:03:36	409.50	410.50	410.50	+8.50	1	1136
13:03:22	409.50	410.00	410.00	+8.00	1	1135
13:02:37	409.50	410.00	410.00	+8.00	1	1134
13:02:20	409.50	410.00	409.50	+7.50	1	1133
13:02:01	409.00	410.00	410.00	+8.00	2	1132
13:01:54	409.00	409.50	409.50	+7.50	1	1130
13:01:23	409.00	409.50	409.00	+7.00	1	1129
13:01:11	409.00	409.50	409.50	+7.50	1	1128
13:01:08	409.00	410.00	409.00	+7.00	1	1127
13:01:06	409.00	409.50	409.50	+7.50	2	1126
13:00:26	408.50	410.00	410.00	+8.00	1	1124
13:00:00	409.00	410.00	408.50	+6.50	3	1123
13:00:00	409.00	410.00	409.00	+7.00	2	1120
12:59:42	409.00	410.00	410.00	+8.00	1	1118
12:59:33	409.00	410.00	410.00	+8.00	1	1117
12:59:27	409.00	410.00	410.00	+8.00	1	1116
12:58:58	409.00	410.00	410.00	+8.00	1	1115
12:58:58	409.00	410.00	409.00	+7.00	1	1114
12:58:57	409.00	410.00	409.00	+7.00	2	1113
12:58:54	409.00	410.00	409.00	+7.00	3	1111
12:58:13	409.00	410.00	410.00	+8.00	1	1108
12:57:29	409.00	410.00	410.00	+8.00	1	1107
12:56:45	408.50	410.00	410.00	+8.00	1	1106
12:56:04	408.50	410.00	408.50	+6.50	1	1105
12:56:01	408.50	410.00	410.00	+8.00	1	1104
12:56:00	408.50	409.50	409.50	+7.50	1	1103
12:55:36	408.50	409.50	409.50	+7.50	1	1102
12:55:17	408.00	409.50	409.50	+7.50	1	1101
12:54:35	408.00	409.50	409.50	+7.50	1	1100
12:54:09	408.00	409.00	409.00	+7.00	1	1099
12:53:49	408.00	409.00	409.00	+7.00	1	1098
12:53:05	408.00	409.00	409.00	+7.00	1	1097
12:52:21	407.50	409.00	409.00	+7.00	1	1096
12:51:37	407.50	408.50	408.50	+6.50	1	1095
12:51:27	407.50	408.50	408.50	+6.50	1	1094
12:50:53	407.50	408.50	408.50	+6.50	1	1093
12:50:46	407.50	408.50	407.50	+5.50	1	1092
12:50:17	407.50	408.50	408.50	+6.50	1	1091
12:50:09	407.50	408.50	408.50	+6.50	1	1090
12:49:25	407.50	408.50	408.50	+6.50	1	1089
12:48:50	407.50	408.50	408.50	+6.50	1	1088
12:48:41	407.50	408.50	408.50	+6.50	1	1087
12:47:58	407.50	408.50	408.50	+6.50	1	1086
12:47:25	407.50	408.50	407.50	+5.50	1	1085
12:47:25	407.50	408.50	408.50	+6.50	1	1084
12:47:14	407.50	408.50	408.50	+6.50	1	1083
12:46:30	407.50	408.50	408.50	+6.50	1	1082
12:46:09	407.50	408.50	407.50	+5.50	1	1081
12:45:46	407.50	408.50	408.50	+6.50	1	1080
12:45:42	407.50	408.50	407.50	+5.50	1	1079
12:45:27	407.50	409.00	407.50	+5.50	1	1078
12:45:26	407.50	409.00	407.50	+5.50	1	1077
12:45:01	407.50	409.00	409.00	+7.00	1	1076
12:44:44	408.00	409.00	408.00	+6.00	1	1075
12:44:44	408.00	409.00	408.00	+6.00	1	1074
12:44:43	408.00	409.00	408.00	+6.00	3	1073
12:44:17	408.00	409.00	409.00	+7.00	1	1070
12:43:33	408.00	409.00	409.00	+7.00	1	1069
12:43:33	408.50	409.00	408.50	+6.50	1	1068
12:43:32	408.50	409.00	409.00	+7.00	1	1067
12:43:27	408.50	409.00	409.00	+7.00	1	1066
12:42:49	408.50	409.00	408.50	+6.50	1	1065
12:42:49	408.50	409.00	409.00	+7.00	1	1064
12:42:06	408.50	409.00	409.00	+7.00	1	1063
12:41:22	408.50	409.50	409.50	+7.50	1	1062
12:40:38	408.50	409.50	409.50	+7.50	1	1061
12:40:08	408.50	409.50	408.50	+6.50	1	1060
12:40:08	408.50	409.50	408.50	+6.50	1	1059
12:39:55	408.50	409.00	409.00	+7.00	1	1058
12:39:09	408.50	409.00	409.00	+7.00	1	1057
12:38:52	408.50	409.00	408.50	+6.50	1	1056
12:38:25	408.50	409.50	409.50	+7.50	1	1055
12:38:13	408.50	409.50	409.50	+7.50	1	1054
12:38:01	408.50	409.50	409.50	+7.50	2	1053
12:37:42	408.50	409.50	409.50	+7.50	1	1051
12:37:41	408.50	409.50	408.50	+6.50	1	1050
12:37:40	408.50	409.50	408.50	+6.50	1	1049
12:36:59	408.50	409.50	409.50	+7.50	1	1048
12:36:14	408.50	410.00	410.00	+8.00	1	1047
12:35:28	408.50	410.00	410.00	+8.00	1	1046
12:34:59	408.50	410.00	408.50	+6.50	1	1045
12:34:49	408.50	410.00	408.50	+6.50	1	1044
12:34:45	408.50	410.00	410.00	+8.00	1	1043
12:34:01	408.50	410.00	410.00	+8.00	1	1042
12:33:17	408.00	410.00	410.00	+8.00	1	1041
12:32:55	408.00	410.00	410.00	+8.00	1	1040
12:32:36	409.00	410.50	408.50	+6.50	1	1039
12:32:36	409.00	410.50	409.00	+7.00	4	1038
12:32:33	409.00	410.50	410.50	+8.50	1	1034
12:31:50	409.00	410.50	410.50	+8.50	1	1033
12:31:05	409.00	410.50	410.50	+8.50	1	1032
12:30:21	409.00	410.50	410.50	+8.50	1	1031
12:29:37	409.00	410.50	410.50	+8.50	1	1030
12:29:28	409.00	411.00	409.00	+7.00	1	1029
12:29:28	409.50	411.00	409.50	+7.50	1	1028
12:28:54	409.00	411.00	411.00	+9.00	1	1027
12:28:09	408.00	411.00	411.00	+9.00	1	1026
12:27:47	409.00	411.00	409.00	+7.00	1	1025
12:27:47	409.50	411.00	409.50	+7.50	2	1024
12:27:47	409.50	411.00	409.50	+7.50	1	1022
12:27:43	410.00	411.00	410.00	+8.00	1	1021
12:27:36	410.00	411.00	410.00	+8.00	1	1020
12:27:26	409.50	411.00	411.00	+9.00	1	1019
12:26:53	410.50	411.50	410.50	+8.50	1	1018
12:26:41	409.50	410.50	410.50	+8.50	1	1017
12:25:58	409.50	410.00	410.00	+8.00	1	1016
12:25:14	409.00	409.50	409.50	+7.50	1	1015
12:24:48	409.00	409.50	409.00	+7.00	1	1014
12:24:48	409.50	410.00	409.50	+7.50	4	1013
12:24:29	409.50	410.50	410.50	+8.50	1	1009
12:24:27	409.50	410.50	409.50	+7.50	3	1008
12:24:10	409.50	411.50	409.50	+7.50	1	1005
12:23:46	409.50	411.50	411.50	+9.50	1	1004
12:23:02	409.00	411.00	411.00	+9.00	1	1003
12:22:18	410.00	410.50	410.00	+8.00	1	1002
12:22:18	410.00	410.50	410.50	+8.50	1	1001
12:22:18	410.00	410.50	410.00	+8.00	1	1000
12:21:34	408.50	410.50	410.50	+8.50	1	999
12:20:49	408.50	410.00	410.00	+8.00	1	998
12:20:06	408.00	410.00	410.00	+8.00	1	997
12:19:22	408.00	410.00	410.00	+8.00	1	996
12:18:53	409.00	410.00	408.50	+6.50	3	995
12:18:53	409.00	410.00	409.00	+7.00	2	992
12:18:51	409.00	410.00	409.00	+7.00	1	990
12:18:50	408.50	410.00	408.50	+6.50	1	989
12:18:37	408.50	410.00	410.00	+8.00	1	988
12:17:53	408.50	410.00	410.00	+8.00	1	987
12:17:09	408.50	410.00	410.00	+8.00	1	986
12:17:00	408.50	409.50	409.50	+7.50	1	985
12:17:00	408.50	409.50	409.50	+7.50	1	984
12:16:26	408.00	409.50	409.50	+7.50	1	983
12:15:42	408.00	409.50	409.50	+7.50	1	982
12:14:57	407.50	409.50	409.50	+7.50	1	981
12:14:34	407.50	409.50	409.50	+7.50	1	980
12:14:14	407.50	409.00	409.00	+7.00	1	979
12:14:01	407.50	409.00	409.00	+7.00	2	978
12:13:31	407.50	409.00	407.50	+5.50	1	976
12:13:29	407.50	408.50	408.50	+6.50	1	975
12:12:45	407.50	408.50	408.50	+6.50	1	974
12:12:02	407.50	408.50	408.50	+6.50	1	973
12:11:41	407.00	408.50	408.50	+6.50	1	972
12:08:25	407.50	408.50	407.50	+5.50	1	971
12:08:12	407.50	408.50	407.50	+5.50	1	970
12:06:23	407.50	408.00	408.00	+6.00	1	969
12:06:17	407.50	408.00	408.00	+6.00	1	968
12:05:30	407.50	408.00	407.50	+5.50	1	967
12:05:11	408.00	408.50	407.50	+5.50	1	966
12:05:11	408.00	408.50	408.00	+6.00	4	965
12:04:30	408.00	408.50	408.00	+6.00	1	961
12:02:53	407.50	408.50	407.50	+5.50	1	960
12:01:04	407.00	408.50	408.50	+6.50	1	959
12:00:21	407.00	409.00	407.00	+5.00	3	958
12:00:17	407.00	407.50	407.50	+5.50	2	955
11:57:36	407.00	408.00	407.00	+5.00	1	953
11:56:59	407.00	408.00	407.00	+5.00	1	952
11:56:44	407.00	407.50	407.50	+5.50	3	951
11:56:35	407.00	407.50	407.00	+5.00	2	948
11:56:06	407.00	407.50	407.50	+5.50	1	946
11:55:58	407.00	407.50	407.00	+5.00	1	945
11:55:46	407.00	407.50	407.50	+5.50	1	944
11:54:52	407.00	407.50	407.00	+5.00	2	943
11:54:51	407.00	407.50	407.00	+5.00	1	941
11:53:44	407.00	408.00	407.00	+5.00	1	940
11:53:44	407.00	407.50	407.50	+5.50	2	939
11:53:44	407.00	407.50	407.50	+5.50	1	937
11:53:32	407.00	408.00	407.00	+5.00	1	936
11:52:15	407.00	408.50	407.00	+5.00	1	935
11:51:57	408.00	408.50	408.00	+6.00	1	934
11:51:28	408.00	408.50	408.00	+6.00	5	933
11:50:27	408.00	408.50	408.50	+6.50	1	928
11:50:10	408.00	408.50	408.00	+6.00	1	927
11:48:40	408.00	408.50	408.50	+6.50	1	926
11:48:16	408.00	408.50	408.50	+6.50	1	925
11:46:56	408.00	408.50	408.00	+6.00	1	924
11:45:09	408.00	409.00	409.00	+7.00	1	923
11:44:52	408.00	409.00	408.00	+6.00	1	922
11:44:32	408.00	409.00	408.00	+6.00	1	921
11:44:15	408.00	409.00	408.00	+6.00	1	920
11:41:39	408.00	409.50	408.00	+6.00	1	919
11:40:44	408.00	409.50	408.00	+6.00	1	918
11:39:50	408.00	408.50	408.50	+6.50	1	917
11:38:51	408.00	408.50	408.50	+6.50	1	916
11:37:52	408.00	409.00	408.00	+6.00	1	915
11:37:46	408.50	409.00	408.00	+6.00	4	914
11:37:46	408.50	409.00	408.50	+6.50	1	910
11:37:20	409.00	409.50	409.00	+7.00	2	909
11:36:19	409.00	409.50	409.00	+7.00	1	907
11:35:47	409.00	409.50	409.50	+7.50	2	906
11:35:28	409.00	409.50	409.00	+7.00	1	904
11:35:21	409.00	409.50	409.00	+7.00	4	903
11:34:32	409.00	409.50	409.50	+7.50	1	899
11:31:00	409.00	410.00	409.00	+7.00	1	898
11:29:13	409.00	410.00	410.00	+8.00	1	897
11:26:04	409.00	410.00	410.00	+8.00	2	896
11:26:04	408.50	409.50	409.50	+7.50	2	894
11:25:41	408.50	410.00	408.50	+6.50	1	892
11:24:04	410.00	410.50	410.00	+8.00	3	891
11:24:04	410.00	410.50	410.00	+8.00	1	888
11:24:04	410.00	410.50	410.00	+8.00	5	887
11:24:04	410.00	410.50	410.00	+8.00	5	882
11:22:54	410.50	411.00	410.50	+8.50	1	877
11:22:54	410.50	411.00	410.50	+8.50	1	876
11:22:52	410.50	411.00	410.50	+8.50	1	875
11:22:47	410.50	411.00	410.50	+8.50	1	874
11:20:24	410.50	411.00	410.50	+8.50	1	873
11:16:39	411.00	412.00	411.00	+9.00	1	872
11:16:39	411.00	412.00	411.00	+9.00	1	871
11:16:37	411.00	412.00	411.00	+9.00	2	870
11:16:37	411.00	412.00	411.00	+9.00	2	868
11:15:04	411.00	412.00	411.00	+9.00	1	866
11:13:54	411.00	411.50	411.50	+9.50	1	865
11:13:52	411.00	411.50	411.50	+9.50	1	864
11:13:17	410.00	411.00	411.00	+9.00	1	863
11:12:38	410.00	411.50	411.50	+9.50	1	862
11:12:38	410.00	411.00	411.00	+9.00	6	861
11:12:38	410.00	411.00	410.00	+8.00	1	855
11:12:17	410.00	411.00	410.00	+8.00	1	854
11:10:50	410.00	411.00	411.00	+9.00	1	853
11:10:48	410.00	411.00	411.00	+9.00	1	852
11:10:21	410.50	411.50	410.00	+8.00	1	851
11:10:21	410.50	411.50	410.50	+8.50	4	850
11:09:44	410.50	411.50	410.50	+8.50	1	846
11:09:27	410.50	411.50	411.50	+9.50	1	845
11:07:47	410.50	411.50	411.50	+9.50	1	844
11:07:47	410.50	411.50	411.50	+9.50	1	843
11:07:14	410.50	411.50	411.50	+9.50	1	842
11:07:02	410.50	412.00	412.00	+10.00	1	841
11:06:45	410.50	412.00	412.00	+10.00	1	840
11:05:21	410.50	412.00	412.00	+10.00	1	839
11:04:46	410.50	412.00	412.00	+10.00	1	838
11:04:44	410.50	412.00	412.00	+10.00	1	837
11:04:25	410.50	412.00	410.50	+8.50	1	836
11:03:08	410.50	411.50	411.50	+9.50	1	835
11:01:42	410.50	411.50	411.50	+9.50	1	834
11:01:40	410.50	411.50	411.50	+9.50	1	833
10:59:55	410.50	412.00	412.00	+10.00	1	832
10:59:05	410.50	412.00	410.50	+8.50	1	831
10:58:41	410.50	412.00	412.00	+10.00	1	830
10:58:39	410.50	412.00	412.00	+10.00	1	829
10:57:42	410.50	412.00	412.00	+10.00	1	828
10:57:16	410.50	412.00	412.00	+10.00	1	827
10:56:39	411.00	412.00	411.00	+9.00	5	826
10:55:38	411.00	412.50	412.50	+10.50	1	821
10:55:36	411.00	412.00	412.00	+10.00	1	820
10:54:36	410.50	412.50	412.50	+10.50	1	819
10:53:48	410.50	412.50	410.50	+8.50	1	818
10:53:18	411.00	412.50	411.00	+9.00	1	817
10:53:07	411.00	413.00	411.00	+9.00	4	816
10:52:37	411.00	413.00	413.00	+11.00	1	812
10:52:32	411.00	412.50	412.50	+10.50	1	811
10:52:10	412.00	412.50	412.00	+10.00	1	810
10:52:02	412.00	412.50	412.50	+10.50	1	809
10:51:57	412.00	412.50	412.50	+10.50	1	808
10:51:55	412.50	413.00	412.50	+10.50	1	807
10:51:36	412.00	413.00	412.00	+10.00	1	806
10:51:36	412.50	413.00	412.50	+10.50	1	805
10:51:35	412.50	413.00	412.50	+10.50	1	804
10:51:33	412.50	413.00	412.50	+10.50	2	803
10:50:18	412.50	413.00	412.50	+10.50	1	801
10:50:09	412.00	413.00	413.00	+11.00	1	800
10:49:36	412.00	413.00	413.00	+11.00	1	799
10:49:29	412.00	413.00	413.00	+11.00	1	798
10:49:18	412.00	413.00	413.00	+11.00	1	797
10:49:11	412.00	413.00	412.00	+10.00	1	796
10:49:11	412.00	413.00	412.00	+10.00	1	795
10:49:04	412.00	413.00	412.00	+10.00	1	794
10:48:28	412.00	413.00	412.00	+10.00	1	793
10:47:58	412.00	413.00	412.00	+10.00	1	792
10:47:21	412.00	413.00	412.00	+10.00	1	791
10:47:20	412.00	412.50	412.50	+10.50	9	790
10:47:20	411.00	412.00	412.00	+10.00	1	781
10:47:14	410.50	411.00	411.00	+9.00	1	780
10:47:03	410.50	412.00	412.00	+10.00	1	779
10:46:39	410.50	412.00	412.00	+10.00	1	778
10:46:33	410.50	411.50	411.50	+9.50	1	777
10:46:27	410.50	411.50	411.50	+9.50	1	776
10:44:09	410.50	411.50	410.50	+8.50	1	775
10:44:00	410.50	411.50	411.50	+9.50	1	774
10:43:31	410.50	412.00	412.00	+10.00	1	773
10:43:22	410.50	412.00	412.00	+10.00	1	772
10:43:09	410.50	412.00	410.50	+8.50	1	771
10:42:56	411.00	412.00	411.00	+9.00	5	770
10:42:19	411.00	412.00	411.00	+9.00	1	765
10:42:00	411.50	412.00	411.50	+9.50	1	764
10:41:58	411.50	412.00	411.50	+9.50	1	763
10:41:41	411.50	412.00	411.50	+9.50	1	762
10:41:31	411.50	412.00	411.50	+9.50	1	761
10:41:21	411.50	412.00	412.00	+10.00	1	760
10:40:29	411.50	412.50	412.50	+10.50	1	759
10:40:21	411.50	412.50	412.50	+10.50	1	758
10:40:15	412.00	412.50	412.00	+10.00	1	757
10:40:04	412.00	412.50	412.50	+10.50	1	756
10:40:03	412.00	412.50	412.00	+10.00	1	755
10:40:03	411.50	412.00	412.00	+10.00	1	754
10:40:03	411.50	412.00	412.00	+10.00	1	753
10:39:01	411.50	412.50	412.50	+10.50	3	752
10:39:01	411.50	412.00	412.00	+10.00	2	749
10:38:47	410.50	411.50	411.50	+9.50	2	747
10:38:46	410.00	411.00	412.00	+10.00	11	745
10:38:46	410.00	411.00	411.50	+9.50	5	734
10:38:46	410.00	411.00	411.00	+9.00	4	729
10:38:42	410.00	411.00	411.00	+9.00	1	725
10:38:33	410.00	411.00	411.00	+9.00	1	724
10:37:50	410.00	411.00	410.00	+8.00	1	723
10:37:28	410.00	410.50	410.50	+8.50	1	722
10:37:18	410.00	410.50	410.50	+8.50	1	721
10:36:08	410.50	411.50	410.50	+8.50	2	720
10:36:03	410.50	411.50	411.50	+9.50	1	718
10:35:44	410.50	411.50	410.50	+8.50	1	717
10:34:25	410.00	411.50	410.00	+8.00	1	716
10:34:25	410.00	411.00	411.00	+9.00	1	715
10:34:13	410.00	411.50	411.50	+9.50	1	714
10:34:06	410.00	411.00	411.00	+9.00	1	713
10:33:24	410.00	411.00	411.00	+9.00	1	712
10:32:38	410.00	412.00	410.00	+8.00	1	711
10:32:38	410.50	412.00	410.50	+8.50	1	710
10:32:31	410.50	412.00	410.50	+8.50	1	709
10:32:24	411.50	412.00	412.00	+10.00	1	708
10:31:23	410.50	412.00	412.00	+10.00	1	707
10:31:11	410.50	412.00	410.50	+8.50	1	706
10:31:11	410.50	411.50	411.50	+9.50	1	705
10:30:58	410.50	411.50	411.50	+9.50	1	704
10:30:46	410.50	412.00	412.00	+10.00	1	703
10:30:10	410.00	411.50	411.50	+9.50	1	702
10:30:06	410.00	411.50	411.50	+9.50	1	701
10:30:00	410.50	411.50	410.50	+8.50	1	700
10:29:44	410.00	411.50	410.00	+8.00	1	699
10:29:27	410.00	412.00	410.00	+8.00	1	698
10:29:22	410.00	412.00	410.00	+8.00	1	697
10:29:20	410.00	412.00	410.00	+8.00	1	696
10:29:17	410.00	412.00	412.00	+10.00	1	695
10:29:16	410.00	412.00	412.00	+10.00	1	694
10:29:14	411.00	412.00	410.50	+8.50	1	693
10:29:14	411.00	412.00	411.00	+9.00	4	692
10:29:06	411.00	412.00	412.00	+10.00	1	688
10:29:06	411.00	411.50	411.50	+9.50	1	687
10:28:41	411.00	411.50	411.50	+9.50	1	686
10:28:39	411.00	411.50	411.00	+9.00	1	685
10:28:31	411.00	411.50	411.50	+9.50	1	684
10:28:22	409.50	411.50	411.50	+9.50	1	683
10:28:22	410.00	411.00	411.00	+9.00	11	682
10:28:21	409.50	411.00	411.00	+9.00	1	671
10:28:15	409.00	411.00	411.00	+9.00	1	670
10:28:08	409.00	410.50	410.50	+8.50	1	669
10:28:08	409.00	410.50	410.50	+8.50	1	668
10:28:06	409.00	410.00	410.00	+8.00	9	667
10:28:06	409.00	410.00	410.00	+8.00	1	658
10:27:43	409.00	409.50	409.50	+7.50	9	657
10:27:25	408.50	409.00	409.00	+7.00	1	648
10:27:25	408.50	409.00	409.00	+7.00	1	647
10:27:11	408.50	409.00	408.50	+6.50	1	646
10:27:07	408.50	409.00	409.00	+7.00	1	645
10:27:02	408.50	409.00	409.00	+7.00	1	644
10:26:40	408.50	409.00	409.00	+7.00	1	643
10:26:40	408.50	409.00	409.00	+7.00	1	642
10:26:34	408.50	409.00	409.00	+7.00	1	641
10:25:45	408.00	409.00	409.00	+7.00	1	640
10:25:32	408.00	408.50	408.50	+6.50	1	639
10:25:27	407.00	408.00	408.00	+6.00	2	638
10:25:27	407.00	408.00	408.00	+6.00	1	636
10:25:18	407.00	408.00	408.00	+6.00	1	635
10:25:06	407.00	408.00	408.00	+6.00	1	634
10:23:10	406.50	407.50	407.50	+5.50	1	633
10:23:09	406.50	407.50	407.50	+5.50	1	632
10:23:09	406.50	407.00	407.00	+5.00	1	631
10:22:47	406.50	407.00	407.00	+5.00	1	630
10:22:16	406.50	407.00	407.00	+5.00	1	629
10:22:02	406.50	407.00	407.00	+5.00	1	628
10:22:02	406.50	407.00	406.50	+4.50	1	627
10:21:55	407.00	407.50	407.00	+5.00	1	626
10:21:55	407.00	407.50	407.00	+5.00	1	625
10:21:54	407.00	407.50	407.00	+5.00	2	624
10:21:54	407.00	407.50	407.00	+5.00	1	622
10:20:13	407.00	407.50	407.50	+5.50	1	621
10:20:09	407.00	407.50	407.50	+5.50	1	620
10:17:31	407.00	407.50	407.50	+5.50	1	619
10:17:29	407.00	407.50	407.00	+5.00	1	618
10:16:44	407.00	407.50	407.00	+5.00	1	617
10:16:44	407.00	407.50	407.50	+5.50	1	616
10:16:35	407.00	407.50	407.00	+5.00	1	615
10:15:53	406.50	407.00	407.00	+5.00	1	614
10:15:32	406.50	407.00	406.50	+4.50	5	613
10:14:55	406.50	407.00	407.00	+5.00	1	608
10:14:54	406.50	407.00	406.50	+4.50	1	607
10:14:50	406.50	407.00	407.00	+5.00	1	606
10:14:48	406.50	407.00	407.00	+5.00	1	605
10:14:29	406.00	407.00	407.00	+5.00	2	604
10:12:34	406.00	407.00	407.00	+5.00	1	602
10:11:28	406.00	406.50	407.00	+5.00	3	601
10:11:28	406.00	406.50	406.50	+4.50	2	598
10:11:15	406.00	407.00	406.00	+4.00	1	596
10:10:30	406.00	406.50	406.50	+4.50	2	595
10:10:30	406.00	406.50	406.50	+4.50	1	593
10:09:36	405.50	406.50	406.50	+4.50	1	592
10:07:29	405.50	406.50	406.50	+4.50	2	591
10:07:17	405.50	406.50	405.50	+3.50	2	589
10:07:17	405.50	406.50	405.50	+3.50	1	587
10:07:12	405.50	407.00	405.50	+3.50	2	586
10:05:56	405.50	407.00	405.50	+3.50	1	584
10:05:50	405.50	406.50	406.50	+4.50	1	583
10:04:26	405.00	406.50	406.50	+4.50	1	582
10:04:18	405.00	406.50	406.50	+4.50	1	581
10:03:36	405.00	407.00	405.00	+3.00	1	580
10:03:25	406.00	407.50	405.00	+3.00	6	579
10:03:25	406.00	407.50	405.50	+3.50	3	573
10:03:25	406.00	407.50	406.00	+4.00	1	570
10:02:22	405.50	407.50	405.50	+3.50	1	569
10:02:06	405.00	407.00	407.00	+5.00	1	568
10:02:05	405.00	407.00	407.00	+5.00	15	567
10:01:49	406.00	407.00	405.00	+3.00	2	552
10:01:49	406.00	407.00	405.50	+3.50	2	550
10:01:49	406.00	407.00	406.00	+4.00	1	548
10:01:36	406.00	407.00	406.00	+4.00	1	547
10:01:36	406.00	407.00	406.00	+4.00	1	546
10:01:25	405.00	405.50	405.50	+3.50	2	545
10:01:25	405.50	408.00	405.50	+3.50	3	543
10:01:24	406.00	408.00	406.00	+4.00	1	540
10:01:22	406.00	408.00	406.00	+4.00	2	539
10:01:20	406.50	408.50	406.50	+4.50	3	537
10:01:17	407.00	408.50	407.00	+5.00	6	534
10:00:37	407.50	409.00	407.50	+5.50	1	528
10:00:22	407.00	407.50	409.50	+7.50	3	527
10:00:22	407.00	407.50	409.00	+7.00	5	524
10:00:22	407.00	407.50	408.50	+6.50	4	519
10:00:22	407.00	407.50	408.00	+6.00	5	515
10:00:22	407.00	407.50	407.50	+5.50	3	510
10:00:03	406.50	407.50	407.50	+5.50	1	507
10:00:03	406.50	407.50	407.50	+5.50	1	506
09:59:58	406.00	406.50	406.50	+4.50	2	505
09:59:26	405.50	406.00	406.00	+4.00	13	503
09:59:16	405.00	405.50	405.50	+3.50	2	490
09:59:08	405.00	405.50	405.00	+3.00	1	488
09:59:08	404.50	405.00	405.00	+3.00	2	487
09:59:00	404.50	405.00	405.00	+3.00	1	485
09:59:00	404.00	404.50	404.50	+2.50	3	484
09:58:04	404.00	404.50	404.50	+2.50	2	481
09:57:58	404.00	404.50	404.00	+2.00	1	479
09:57:45	404.50	405.00	404.50	+2.50	3	478
09:57:45	405.00	405.50	405.00	+3.00	2	475
09:57:45	405.00	405.50	405.00	+3.00	3	473
09:57:25	405.00	406.00	405.00	+3.00	1	470
09:57:17	405.00	405.50	405.50	+3.50	1	469
09:55:20	404.50	405.50	404.50	+2.50	1	468
09:54:37	405.00	405.50	405.00	+3.00	1	467
09:54:20	405.00	405.50	405.00	+3.00	2	466
09:54:18	405.50	406.00	405.50	+3.50	6	464
09:54:17	405.50	406.00	406.00	+4.00	2	458
09:54:17	406.00	407.00	406.00	+4.00	12	456
09:54:17	406.00	406.50	406.50	+4.50	2	444
09:54:17	406.00	406.50	406.50	+4.50	2	442
09:54:17	405.50	406.00	406.00	+4.00	8	440
09:53:47	405.00	405.50	405.50	+3.50	2	432
09:52:49	405.00	405.50	405.00	+3.00	1	430
09:52:49	405.00	405.50	405.50	+3.50	2	429
09:52:36	406.00	406.50	406.00	+4.00	1	427
09:52:36	406.00	406.50	406.00	+4.00	4	426
09:52:36	406.00	406.50	406.00	+4.00	2	422
09:52:36	405.00	405.50	406.00	+4.00	8	420
09:52:36	405.00	405.50	405.50	+3.50	5	412
09:51:42	404.50	405.50	405.50	+3.50	1	407
09:50:39	405.00	405.50	405.00	+3.00	1	406
09:50:39	405.00	405.50	405.00	+3.00	1	405
09:50:39	404.50	405.00	405.00	+3.00	1	404
09:50:18	405.00	405.50	405.00	+3.00	1	403
09:50:18	405.00	405.50	405.00	+3.00	1	402
09:50:18	405.00	405.50	405.00	+3.00	5	401
09:50:18	404.50	405.00	405.00	+3.00	4	396
09:50:02	404.50	405.00	404.50	+2.50	1	392
09:49:59	404.50	405.00	404.50	+2.50	1	391
09:49:52	404.50	405.00	404.50	+2.50	1	390
09:49:52	404.00	405.00	404.00	+2.00	2	389
09:49:29	404.00	405.50	404.00	+2.00	5	387
09:48:07	405.00	405.50	404.00	+2.00	1	382
09:48:07	405.00	405.50	404.50	+2.50	2	381
09:48:07	405.00	405.50	405.00	+3.00	2	379
09:47:18	405.00	405.50	405.00	+3.00	1	377
09:47:15	405.00	405.50	405.00	+3.00	1	376
09:47:15	405.50	406.00	405.50	+3.50	2	375
09:47:15	405.00	405.50	405.50	+3.50	4	373
09:46:59	405.00	405.50	405.00	+3.00	1	369
09:46:51	404.00	404.50	404.50	+2.50	4	368
09:46:34	404.00	404.50	404.00	+2.00	1	364
09:44:57	404.50	405.00	404.50	+2.50	1	363
09:44:40	404.50	405.00	404.50	+2.50	1	362
09:44:05	405.00	405.50	405.00	+3.00	1	361
09:43:59	405.00	406.00	405.00	+3.00	1	360
09:43:59	405.50	406.00	405.50	+3.50	12	359
09:43:11	405.50	406.00	405.50	+3.50	1	347
09:43:11	405.50	406.00	405.50	+3.50	1	346
09:43:10	405.50	406.00	406.00	+4.00	1	345
09:43:10	405.00	405.50	405.50	+3.50	3	344
09:41:51	405.00	405.50	405.50	+3.50	1	341
09:40:17	404.50	405.00	405.00	+3.00	1	340
09:39:23	404.50	405.00	404.50	+2.50	1	339
09:37:58	404.50	405.50	404.50	+2.50	1	338
09:37:21	404.50	405.00	405.00	+3.00	8	337
09:36:44	404.50	405.00	405.00	+3.00	1	329
09:35:36	404.00	405.00	405.00	+3.00	1	328
09:34:24	405.00	406.00	405.00	+3.00	1	327
09:34:24	405.00	406.00	405.00	+3.00	5	326
09:34:02	406.00	406.50	406.00	+4.00	1	321
09:34:02	406.00	406.50	406.00	+4.00	1	320
09:33:26	406.50	407.00	406.50	+4.50	1	319
09:33:18	406.50	407.00	406.50	+4.50	1	318
09:33:17	406.50	407.00	406.50	+4.50	1	317
09:33:17	406.50	407.00	406.50	+4.50	1	316
09:33:09	407.00	408.00	407.00	+5.00	2	315
09:33:09	407.50	408.00	407.50	+5.50	7	313
09:32:52	407.50	408.00	407.50	+5.50	1	306
09:32:19	407.50	408.00	407.50	+5.50	1	305
09:32:11	407.00	408.00	407.00	+5.00	1	304
09:32:04	407.00	408.00	407.00	+5.00	1	303
09:32:03	407.00	408.00	408.00	+6.00	3	302
09:31:50	407.00	408.00	407.00	+5.00	1	299
09:31:39	407.00	408.00	408.00	+6.00	1	298
09:31:33	407.00	408.00	407.00	+5.00	1	297
09:31:33	407.00	407.50	407.50	+5.50	2	296
09:31:28	406.50	407.00	407.00	+5.00	1	294
09:31:07	406.00	406.50	406.50	+4.50	3	293
09:29:53	406.00	406.50	406.00	+4.00	1	290
09:29:28	405.00	406.00	406.00	+4.00	1	289
09:28:59	405.00	406.00	406.00	+4.00	1	288
09:28:58	405.50	406.50	405.50	+3.50	1	287
09:28:47	405.00	405.50	405.50	+3.50	3	286
09:28:43	405.00	406.00	405.00	+3.00	1	283
09:28:42	405.50	406.50	405.50	+3.50	1	282
09:28:32	406.00	406.50	406.00	+4.00	1	281
09:28:31	406.50	408.50	406.50	+4.50	1	280
09:28:31	406.50	408.50	406.50	+4.50	1	279
09:28:31	406.50	409.00	406.50	+4.50	1	278
09:28:30	406.50	409.00	406.50	+4.50	1	277
09:28:30	406.50	409.00	406.50	+4.50	2	276
09:28:29	408.00	409.00	406.50	+4.50	1	274
09:28:29	408.00	409.00	408.00	+6.00	1	273
09:28:29	408.00	409.00	408.00	+6.00	1	272
09:28:29	408.00	408.50	408.00	+6.00	2	271
09:28:29	408.00	408.50	408.50	+6.50	2	269
09:28:29	406.50	407.00	408.00	+6.00	11	267
09:28:29	406.50	407.00	407.50	+5.50	10	256
09:28:29	406.50	407.00	407.00	+5.00	10	246
09:28:16	406.50	407.00	406.50	+4.50	1	236
09:28:15	406.50	407.00	406.50	+4.50	1	235
09:27:27	406.00	406.50	406.50	+4.50	1	234
09:26:24	406.00	406.50	406.00	+4.00	1	233
09:26:24	406.00	406.50	406.00	+4.00	1	232
09:26:22	406.50	407.00	407.00	+5.00	1	231
09:26:12	406.00	406.50	406.50	+4.50	4	230
09:26:12	406.00	406.50	406.50	+4.50	3	226
09:26:08	406.00	406.50	406.00	+4.00	1	223
09:24:18	405.00	405.50	405.50	+3.50	1	222
09:24:16	405.00	405.50	405.00	+3.00	1	221
09:24:15	404.50	405.00	405.00	+3.00	2	220
09:24:08	404.50	405.50	404.50	+2.50	1	218
09:23:24	404.50	405.50	404.50	+2.50	1	217
09:23:21	405.00	406.00	405.00	+3.00	1	216
09:23:21	404.50	405.00	405.00	+3.00	2	215
09:23:21	404.50	405.00	404.50	+2.50	1	213
09:23:14	404.50	405.00	405.00	+3.00	2	212
09:23:11	405.00	405.50	405.00	+3.00	1	210
09:23:11	405.00	405.50	405.00	+3.00	1	209
09:23:10	405.00	405.50	405.00	+3.00	1	208
09:22:54	405.00	406.50	405.00	+3.00	1	207
09:22:54	405.00	406.50	405.00	+3.00	1	206
09:22:54	405.00	406.50	405.00	+3.00	1	205
09:22:48	405.00	406.50	406.50	+4.50	1	204
09:22:47	405.50	406.50	405.50	+3.50	5	203
09:22:38	405.50	406.50	406.50	+4.50	3	198
09:21:53	404.00	405.00	405.00	+3.00	1	195
09:21:48	404.00	405.00	405.00	+3.00	1	194
09:21:27	404.00	404.50	404.50	+2.50	3	193
09:21:09	404.00	404.50	404.50	+2.50	1	190
09:20:57	403.50	404.00	404.00	+2.00	2	189
09:20:50	403.50	404.00	403.50	+1.50	1	187
09:20:42	404.50	405.00	404.00	+2.00	3	186
09:20:42	404.50	405.00	404.50	+2.50	2	183
09:19:25	404.00	405.00	405.00	+3.00	1	181
09:19:23	404.50	405.50	404.50	+2.50	1	180
09:19:23	404.50	405.00	405.00	+3.00	1	179
09:19:22	405.00	406.00	405.00	+3.00	1	178
09:19:20	406.00	406.50	406.00	+4.00	1	177
09:19:19	406.00	408.00	406.00	+4.00	1	176
09:19:18	406.00	408.00	406.00	+4.00	1	175
09:19:18	406.50	407.00	406.50	+4.50	2	174
09:19:17	407.00	407.50	407.00	+5.00	5	172
09:19:17	407.00	407.50	407.00	+5.00	1	167
09:19:16	407.00	407.50	407.50	+5.50	1	166
09:19:09	407.00	407.50	407.50	+5.50	1	165
09:19:05	406.50	407.00	407.00	+5.00	2	164
09:18:56	406.00	407.00	407.00	+5.00	1	162
09:18:21	405.50	406.00	406.00	+4.00	1	161
09:18:05	405.50	406.00	405.50	+3.50	1	160
09:18:01	405.00	405.50	405.50	+3.50	1	159
09:17:58	405.00	406.00	405.00	+3.00	1	158
09:17:51	405.00	405.50	405.50	+3.50	1	157
09:17:41	405.00	406.00	405.00	+3.00	1	156
09:17:29	405.00	406.00	405.00	+3.00	2	155
09:17:27	405.00	405.50	405.50	+3.50	5	153
09:17:24	405.00	405.50	405.00	+3.00	1	148
09:17:24	404.50	405.00	405.00	+3.00	1	147
09:17:21	405.00	405.50	405.00	+3.00	1	146
09:17:21	404.50	405.00	405.00	+3.00	2	145
09:17:19	404.50	405.00	405.00	+3.00	1	143
09:17:18	404.50	405.00	405.00	+3.00	1	142
09:17:16	404.50	405.00	405.00	+3.00	3	141
09:17:16	404.50	405.00	405.00	+3.00	1	138
09:16:34	404.50	405.00	405.00	+3.00	1	137
09:16:27	404.50	405.00	405.00	+3.00	1	136
09:16:20	404.00	404.50	404.00	+2.00	1	135
09:16:00	404.00	404.50	404.50	+2.50	1	134
09:15:58	404.00	404.50	404.50	+2.50	1	133
09:15:57	404.50	405.00	404.50	+2.50	1	132
09:15:57	404.00	404.50	404.50	+2.50	2	131
09:15:53	404.00	404.50	404.00	+2.00	1	129
09:15:50	404.00	404.50	404.00	+2.00	1	128
09:15:49	404.50	405.00	404.50	+2.50	3	127
09:15:49	404.50	405.00	405.00	+3.00	1	124
09:15:28	404.00	405.00	404.00	+2.00	1	123
09:15:25	404.00	404.50	404.50	+2.50	2	122
09:14:37	404.00	404.50	404.00	+2.00	1	120
09:14:36	404.00	404.50	404.00	+2.00	1	119
09:14:35	403.50	404.00	404.00	+2.00	2	118
09:13:16	404.00	404.50	404.00	+2.00	2	116
09:13:13	404.00	404.50	404.00	+2.00	1	114
09:13:13	404.50	405.00	404.50	+2.50	5	113
09:13:12	404.50	405.00	405.00	+3.00	1	108
09:13:12	405.00	405.50	405.00	+3.00	2	107
09:13:12	405.00	405.50	405.00	+3.00	1	105
09:13:12	405.00	405.50	405.00	+3.00	1	104
09:13:12	404.50	405.00	405.00	+3.00	11	103
09:12:55	404.00	404.50	404.50	+2.50	1	92
09:12:46	404.50	405.00	404.50	+2.50	1	91
09:12:23	404.00	404.50	404.50	+2.50	1	90
09:12:14	403.50	404.50	403.50	+1.50	1	89
09:12:13	403.50	404.00	404.00	+2.00	1	88
09:12:13	403.50	404.00	404.00	+2.00	1	87
09:12:02	403.00	403.50	403.50	+1.50	1	86
09:11:57	403.00	404.00	403.00	+1.00	1	85
09:11:56	403.00	403.50	403.50	+1.50	3	84
09:11:29	402.50	403.00	403.00	+1.00	2	81
09:11:21	402.50	403.50	402.50	+0.50	1	79
09:11:18	402.50	403.00	403.00	+1.00	2	78
09:11:18	402.50	403.00	403.00	+1.00	2	76
09:10:52	402.50	403.00	403.00	+1.00	1	74
09:10:21	402.50	403.00	403.00	+1.00	1	73
09:10:20	403.00	403.50	403.00	+1.00	1	72
09:10:18	403.00	403.50	403.00	+1.00	1	71
09:10:18	403.00	403.50	403.00	+1.00	1	70
09:10:17	403.00	403.50	403.00	+1.00	1	69
09:09:23	403.00	403.50	403.00	+1.00	1	68
09:09:01	403.00	403.50	403.00	+1.00	1	67
09:08:59	403.00	403.50	403.00	+1.00	1	66
09:08:59	403.00	403.50	403.50	+1.50	1	65
09:08:10	403.00	404.00	403.00	+1.00	1	64
09:07:40	403.00	403.50	403.00	+1.00	1	63
09:07:38	403.00	403.50	403.00	+1.00	1	62
09:07:36	403.00	403.50	403.00	+1.00	3	61
09:07:26	403.00	404.00	403.00	+1.00	1	58
09:07:14	403.00	404.00	403.00	+1.00	1	57
09:07:08	403.50	404.00	403.50	+1.50	2	56
09:07:06	403.50	404.00	403.50	+1.50	1	54
09:07:05	403.50	404.00	403.50	+1.50	1	53
09:07:04	403.50	404.00	403.50	+1.50	1	52
09:07:04	404.00	404.50	404.00	+2.00	4	51
09:07:04	404.00	404.50	404.00	+2.00	1	47
09:07:03	404.00	404.50	404.00	+2.00	1	46
09:07:01	404.00	404.50	404.00	+2.00	2	45
09:07:00	404.00	404.50	404.00	+2.00	5	43
09:05:45	404.50	405.00	404.50	+2.50	1	38
09:05:26	404.50	405.00	404.50	+2.50	1	37
09:05:24	404.50	405.00	404.50	+2.50	2	36
09:05:08	404.50	405.00	404.50	+2.50	1	34
09:04:53	404.50	405.00	404.50	+2.50	1	33
09:04:02	404.50	405.00	404.50	+2.50	1	32
09:04:00	404.50	405.00	405.00	+3.00	1	31
09:02:32	404.00	404.50	404.50	+2.50	1	30
09:01:35	404.00	405.00	404.00	+2.00	1	29
09:01:32	403.50	404.50	404.50	+2.50	1	28
09:01:28	403.50	404.00	404.00	+2.00	1	27
09:01:18	404.00	404.50	404.00	+2.00	1	26
09:01:04	404.00	405.00	404.00	+2.00	1	25
09:01:04	404.00	405.00	405.00	+3.00	1	24
09:00:51	403.50	405.00	405.00	+3.00	1	23
09:00:47	403.50	405.00	405.00	+3.00	1	22
09:00:47	403.50	405.00	405.00	+3.00	1	21
09:00:47	404.00	405.00	404.00	+2.00	1	20
09:00:47	404.00	404.50	404.00	+2.00	1	19
09:00:39	405.00	405.50	405.00	+3.00	1	18
09:00:36	404.00	405.00	405.00	+3.00	1	17
09:00:07	405.00	407.00	405.00	+3.00	1	16
09:00:07	405.00	407.00	405.00	+3.00	1	15
09:00:06	405.00	405.50	405.00	+3.00	1	14
09:00:06	--	--	405.00	+3.00	12	13

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值50, 000元

PChome 購物儲值25, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值3, 000元

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome儲值 20, 000元

PChome 購物儲值6, 000元

日月光投控ADR10日上漲0.26美元...

臻鼎：AI伺服器雙位數躍升 ABF...

我的自選股

即時重大訊息

‧【台股盤後】指數收漲148點站上...
‧友達ADR10日下跌0.06美元跌幅1....
‧可成匯兌收益挹注首季獲利年增...

加密貨幣

比特幣BTC	60921.82	-2,128.14	-3.38%
以太幣ETH	2921.70	-114.32	-3.77%
瑞波幣XRP	0.504308	-0.02	-3.21%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.32	-2.74	-3.29%
卡達幣ADA	0.446610	-0.02	-3.64%
波場幣TRX	0.126841	0.00	0.51%
恆星幣XLM	0.106541	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。