新 普  (6121) 電腦/周邊設備 上櫃

372.00 ▲+11.00 +3.05% 9.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.00 2,480 371.50 41 372.00 42 364.00 372.00 362.00 361.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00371.50372.00372.00+11.005682480
13:24:50369.50370.50369.50+8.5011912
13:24:35369.50370.00370.00+9.0021911
13:23:55370.00370.50370.50+9.5011909
13:23:54369.50370.50370.50+9.5011908
13:23:50369.50370.00370.00+9.0011907
13:23:45369.50370.00370.00+9.0011906
13:23:42369.50370.00370.00+9.0011905
13:23:24369.50370.00369.50+8.5011904
13:23:20369.50370.00370.00+9.0011903
13:23:03369.50370.50370.50+9.5021902
13:22:54370.00370.50370.00+9.0021900
13:22:49370.00370.50370.50+9.5041898
13:22:38370.00370.50370.00+9.0011894
13:22:21370.00370.50370.00+9.0021893
13:22:03369.50370.00370.00+9.0021891
13:22:02369.50370.00370.00+9.0011889
13:21:47370.00371.00370.00+9.0011888
13:21:14370.00371.00370.00+9.0021887
13:20:41370.50371.00370.50+9.5021885
13:20:30370.50371.00371.00+10.0011883
13:20:09370.00371.00370.00+9.0021882
13:20:06370.00371.00371.00+10.0021880
13:19:35370.00371.00370.00+9.0021878
13:19:12370.00371.00370.00+9.0011876
13:19:02370.00371.00370.00+9.0021875
13:18:28370.00371.00370.00+9.0021873
13:17:56369.50370.00370.00+9.0011871
13:17:56370.00371.00370.00+9.0011870
13:17:55370.00370.50370.50+9.5031869
13:17:23369.50370.50369.50+8.5021866
13:17:09369.50370.50370.50+9.5021864
13:16:49369.50370.50369.50+8.5021862
13:16:26369.00369.50369.50+8.5011860
13:16:24369.00370.50370.50+9.5011859
13:16:16369.50370.50369.50+8.5021858
13:15:44369.50370.50369.50+8.5021856
13:15:10369.50370.50369.50+8.5021854
13:14:37369.50370.50369.50+8.5021852
13:14:22369.50370.50370.50+9.5011850
13:14:19369.50370.00370.00+9.0021849
13:14:12369.00370.00370.00+9.0021847
13:14:04369.50370.00369.50+8.5021845
13:13:49369.50370.00369.50+8.5011843
13:13:30369.50370.00369.50+8.5021842
13:13:17369.50370.00370.00+9.0011840
13:13:01369.50370.00370.00+9.0011839
13:12:58370.00370.50370.00+9.0011838
13:12:50370.00370.50370.00+9.0011837
13:12:25370.00370.50370.00+9.0021836
13:12:10369.50370.00370.00+9.0071834
13:12:06369.50370.00370.00+9.0061827
13:11:56369.50370.00369.50+8.5011821
13:11:51369.50370.00369.50+8.5021820
13:11:19369.00370.00369.00+8.0021818
13:11:15369.00370.00370.00+9.0021816
13:11:14369.00369.50369.50+8.5011814
13:10:52369.50370.00369.50+8.5011813
13:10:46369.50370.00370.00+9.0011812
13:10:45369.00370.00369.00+8.0021811
13:10:13369.00369.50369.50+8.5011809
13:10:12369.50370.00369.50+8.5011808
13:10:11369.50370.00370.00+9.0011807
13:09:39369.00370.00369.00+8.0021806
13:09:05369.00370.00369.00+8.0021804
13:08:33369.00370.00369.00+8.0021802
13:08:18369.00370.00370.00+9.0011800
13:08:08369.00370.00370.00+9.0011799
13:08:07369.00369.50369.50+8.5011798
13:08:01369.00369.50369.50+8.5031797
13:08:00369.50370.00369.50+8.5021794
13:08:00369.50370.00369.50+8.5021792
13:07:49369.50370.00369.50+8.5011790
13:07:47369.50370.00369.50+8.5011789
13:07:28369.50370.00369.50+8.5011788
13:07:26369.50370.00369.50+8.5021787
13:06:53369.50370.00369.50+8.5021785
13:06:21369.50370.00369.50+8.5021783
13:05:58369.50370.00370.00+9.0011781
13:05:48369.50370.00370.00+9.0011780
13:05:47369.50370.00369.50+8.5021779
13:05:33369.50370.50370.50+9.5011777
13:05:22369.50370.00370.50+9.5011776
13:05:22369.50370.00370.00+9.0011775
13:05:14370.00370.50370.00+9.0011774
13:05:14369.50370.00370.00+9.0031773
13:04:41369.50370.50369.50+8.5021770
13:04:21370.00370.50370.00+9.0011768
13:04:16370.00370.50370.00+9.0011767
13:04:08370.00370.50370.00+9.0021766
13:03:49370.00370.50370.00+9.0011764
13:03:35370.00370.50370.00+9.0021763
13:03:28369.50370.00370.00+9.0021761
13:03:02369.50371.00369.50+8.5021759
13:02:56370.00371.00370.00+9.0011757
13:02:30369.50370.00370.00+9.0011756
13:02:28369.50371.00369.50+8.5021755
13:02:25369.50370.50370.50+9.5021753
13:02:13369.50370.00370.00+9.0011751
13:02:03370.00370.50370.00+9.0011750
13:01:55370.00371.00370.00+9.0021749
13:01:50370.00371.00371.00+10.0011747
13:01:36370.00371.00370.00+9.0011746
13:01:22370.00371.00370.00+9.0021745
13:01:02370.00371.50370.00+9.00101743
13:00:49370.00371.50370.00+9.0021733
13:00:16370.00371.50370.00+9.0021731
13:00:03370.00371.50371.50+10.5011729
13:00:01370.00371.50371.50+10.5011728
13:00:01370.00371.00371.00+10.0011727
13:00:01370.00371.00371.00+10.0011726
13:00:00370.00371.00371.00+10.0011725
12:59:43370.00371.00370.00+9.0021724
12:59:28370.00371.00371.00+10.0021722
12:59:10370.50371.00370.00+9.0011720
12:59:10370.50371.00370.50+9.5011719
12:58:44370.00370.50370.50+9.5011718
12:58:37370.50371.00370.50+9.5011717
12:58:03370.50371.00370.50+9.5021716
12:57:34370.50371.00370.50+9.5031714
12:57:31370.50371.00370.50+9.5021711
12:57:12370.50371.00371.00+10.0011709
12:56:58370.50371.00370.50+9.5021708
12:56:50370.50371.00371.00+10.0011706
12:56:31370.50371.00371.00+10.0021705
12:56:24370.50371.00370.50+9.5021703
12:56:11370.50371.00370.50+9.5011701
12:55:51370.00371.00370.00+9.0021700
12:55:22370.00370.50370.50+9.5011698
12:55:18370.50371.00370.50+9.5011697
12:54:46370.00370.50370.50+9.5011696
12:54:45370.50371.00370.50+9.5011695
12:54:41370.50371.00370.50+9.5011694
12:54:24370.50371.00371.00+10.0011693
12:54:12370.50371.00370.50+9.5021692
12:53:38370.50371.50370.50+9.5021690
12:53:34370.50371.50371.50+10.5021688
12:53:05370.50371.50370.50+9.5021686
12:53:02370.50371.00371.00+10.0021684
12:52:33370.50371.50370.50+9.5021682
12:52:08370.50371.50371.50+10.5011680
12:51:59371.00371.50371.00+10.0021679
12:51:36371.00371.50371.50+10.5011677
12:51:26371.00371.50371.00+10.0021676
12:51:22371.00371.50371.00+10.0011674
12:50:53371.00371.50371.50+10.5011673
12:50:53371.00371.50371.00+10.0021672
12:50:37371.00371.50371.50+10.5021670
12:50:36371.00371.50371.50+10.5041668
12:50:26371.00371.50371.00+10.0011664
12:50:20371.00371.50371.00+10.0021663
12:50:20371.00371.50371.50+10.5011661
12:49:47371.00371.50371.00+10.0021660
12:49:47371.00371.50371.50+10.5011658
12:49:19370.50371.50371.50+10.5011657
12:49:14370.50371.50370.50+9.5021656
12:49:09370.50371.50370.50+9.5011654
12:48:48370.50371.00371.00+10.0011653
12:48:40370.50371.50370.50+9.5021652
12:48:26370.50371.00371.00+10.0011650
12:48:08370.50371.50370.50+9.5021649
12:48:01371.00371.50371.00+10.0011647
12:47:59370.50371.00371.00+10.00111646
12:47:41370.00371.00371.00+10.0011635
12:47:34370.00371.00370.00+9.0021634
12:47:01370.00371.00370.00+9.0021632
12:46:56370.00371.00370.00+9.0011630
12:46:28369.50371.00369.50+8.5021629
12:46:27369.50370.50370.50+9.5031627
12:46:00369.50370.50370.50+9.5011624
12:45:55369.50370.50369.50+8.5021623
12:45:22369.50370.50369.50+8.5021621
12:44:49369.50370.50369.50+8.5021619
12:44:44369.50370.50370.50+9.5021617
12:44:15369.00369.50369.50+8.5021615
12:43:43369.50370.50369.50+8.5021613
12:43:12369.00370.50370.50+9.5011611
12:43:10369.50370.50369.00+8.0011610
12:43:10369.50370.50369.50+8.5011609
12:42:36369.50370.50369.50+8.5021608
12:42:26369.50371.00369.50+8.5011606
12:42:03369.50371.00369.50+8.5021605
12:41:47369.50371.00371.00+10.0021603
12:41:30370.00371.00370.00+9.0021601
12:41:23370.50371.00370.50+9.5011599
12:41:23370.00370.50370.50+9.5031598
12:40:57370.00370.50370.00+9.0021595
12:40:25369.50370.50370.50+9.5011593
12:40:24369.50370.50369.50+8.5021592
12:39:50369.50370.50369.50+8.5021590
12:39:33369.50370.50370.50+9.5011588
12:39:23370.00370.50370.00+9.0021587
12:39:18370.00370.50370.00+9.0021585
12:38:50369.50370.00370.50+9.5011583
12:38:50369.50370.00370.00+9.0011582
12:38:45369.50370.00369.50+8.5021581
12:38:37369.50370.00370.00+9.0011579
12:38:11369.00370.50369.00+8.0021578
12:37:38369.50370.50369.50+8.5021576
12:37:37369.50370.50370.50+9.5011574
12:37:05369.50371.00369.50+8.5021573
12:36:35370.00371.00370.00+9.0011571
12:36:32370.00371.00370.00+9.0021570
12:36:31370.00371.00370.00+9.0011568
12:36:18370.00371.00370.00+9.0011567
12:35:59370.00371.00370.00+9.0021566
12:35:53370.00371.00371.00+10.0021564
12:35:25370.00371.00370.00+9.0021562
12:34:53370.00371.00370.00+9.0021560
12:34:48370.00371.00371.00+10.0011558
12:34:20370.00371.50370.00+9.0021557
12:33:46370.50371.50370.50+9.5021555
12:33:13370.50371.50370.50+9.5021553
12:32:56370.50371.50371.50+10.5021551
12:32:41370.50371.50370.50+9.5021549
12:32:07370.50371.50370.50+9.5021547
12:32:00370.50371.50371.50+10.5011545
12:31:37371.00371.50371.00+10.0011544
12:31:34370.50371.50370.50+9.5021543
12:31:26371.00371.50371.00+10.0021541
12:31:26370.50371.00371.00+10.0031539
12:31:11370.50371.00370.50+9.5011536
12:31:01370.50371.00370.50+9.5021535
12:30:41369.50371.00371.00+10.0011533
12:30:38370.50371.00370.50+9.5011532
12:30:27370.00371.00370.00+9.0021531
12:30:00369.50370.50370.50+9.5011529
12:29:55369.50370.50369.50+8.5021528
12:29:22369.50371.00369.50+8.5021526
12:29:19369.50371.00371.00+10.0011524
12:29:12369.50371.00371.00+10.0011523
12:29:01369.50371.00369.50+8.5011522
12:28:48369.50371.00369.50+8.5021521
12:28:15370.00371.00369.50+8.5011519
12:28:15370.00371.00370.00+9.0011518
12:27:54369.50371.00371.00+10.0011517
12:27:44369.50370.00370.00+9.0011516
12:27:43370.00371.00370.00+9.0021515
12:27:42370.00370.50370.50+9.5021513
12:27:22369.50370.00370.00+9.0011511
12:27:09369.00370.50369.00+8.0021510
12:26:36369.00370.50369.00+8.0021508
12:26:25369.00370.00370.00+9.00121506
12:26:25369.00370.00370.00+9.0011494
12:26:23369.00370.00370.00+9.0011493
12:26:23369.00370.00370.00+9.0011492
12:26:14369.00369.50369.50+8.5011491
12:26:02369.00370.00369.00+8.0021490
12:25:30369.00370.00369.00+8.0021488
12:25:28369.00370.00369.00+8.0011486
12:25:12369.00370.00369.00+8.0011485
12:24:57369.00370.00369.00+8.0021484
12:24:23369.00370.00369.00+8.0021482
12:23:50369.00370.00369.00+8.0021480
12:23:36369.00370.00370.00+9.0011478
12:23:18369.00370.00369.00+8.0021477
12:22:44369.50370.00369.50+8.5021475
12:22:11369.50370.00369.50+8.5021473
12:22:04369.50370.00369.50+8.5031471
12:21:38369.50370.00369.50+8.5021468
12:21:33369.50370.00369.50+8.5011466
12:21:04369.50370.00369.50+8.5021465
12:21:01369.50370.00370.00+9.0011463
12:20:51369.50371.00369.50+8.5011462
12:20:48369.50370.50370.50+9.5031461
12:20:48369.50370.50370.50+9.5011458
12:20:32369.50371.00369.50+8.5021457
12:20:31370.00371.00370.00+9.0011455
12:20:11370.00371.00370.00+9.0011454
12:19:59370.00371.00370.00+9.0021453
12:19:41370.00371.00370.00+9.0011451
12:19:26370.50371.00370.50+9.5021450
12:19:25370.50371.00370.50+9.5021448
12:19:10370.50371.00370.50+9.5011446
12:19:04370.00371.00371.00+10.0011445
12:18:53370.00371.00370.00+9.0021444
12:18:49370.00371.00371.00+10.0011442
12:18:41370.00371.00370.00+9.0011441
12:18:20370.00371.00370.00+9.0011440
12:18:19370.50371.00370.50+9.5021439
12:18:18370.00371.00370.00+9.0011437
12:18:09369.50370.00370.00+9.0011436
12:18:01369.50370.50370.50+9.5011435
12:17:50369.50370.00370.00+9.0011434
12:17:46370.00371.00370.00+9.0021433
12:17:24370.00371.00370.00+9.0011431
12:17:13370.00371.00370.00+9.0021430
12:17:12370.00371.00371.00+10.0011428
12:16:55370.00371.00370.00+9.0011427
12:16:48370.00370.50370.50+9.5011426
12:16:42370.50371.00370.50+9.5011425
12:16:40370.50371.00370.50+9.5021424
12:16:27370.50371.00370.50+9.5011422
12:16:07370.50371.00370.50+9.5021421
12:16:06370.50371.00371.00+10.0021419
12:15:34370.50371.00370.50+9.5021417
12:15:23370.50371.00370.50+9.5011415
12:15:22370.50371.00370.50+9.50131414
12:15:13370.50371.00371.00+10.0011401
12:15:11370.50371.00370.50+9.5021400
12:13:59370.50371.50370.50+9.5011398
12:13:55370.50371.00371.00+10.0011397
12:13:54371.00371.50371.00+10.0011396
12:13:53371.00371.50371.00+10.0011395
12:13:52370.50371.00371.00+10.0011394
12:13:27370.50371.00371.00+10.0051393
12:12:26371.00371.50371.00+10.0011388
12:12:26370.50371.00371.00+10.0011387
12:12:24370.50371.00371.00+10.0011386
12:12:01370.50371.00371.00+10.0011385
12:11:42370.50371.50370.50+9.5021384
12:11:35370.50371.00371.00+10.0011382
12:11:21371.00371.50371.00+10.0011381
12:11:21371.00371.50371.00+10.0011380
12:11:09370.50371.50370.50+9.5021379
12:11:06370.50371.00371.00+10.0031377
12:11:06370.50371.00371.00+10.0051374
12:10:35370.50371.00370.50+9.5021369
12:10:02370.50371.00370.50+9.5021367
12:09:36370.50371.00371.00+10.0011365
12:09:30370.50371.00370.50+9.5021364
12:08:56370.50371.00370.50+9.5021362
12:08:51370.50371.00371.00+10.0011360
12:08:23370.50371.00370.50+9.5021359
12:08:22370.50371.00371.00+10.0011357
12:07:53370.50371.00371.00+10.0021356
12:07:50370.50371.00370.50+9.5021354
12:07:17370.50371.00370.50+9.5021352
12:07:10370.50371.00370.50+9.5011350
12:07:01370.50371.00371.00+10.0011349
12:06:48370.50371.00371.00+10.0011348
12:06:44370.50371.00370.50+9.5021347
12:06:34370.50371.00370.50+9.5011345
12:06:30370.50371.00371.00+10.0011344
12:06:10370.50371.00370.50+9.5021343
12:06:00370.50371.00371.00+10.0011341
12:05:37370.50371.00370.50+9.5021340
12:05:15370.50371.00371.00+10.0051338
12:05:05370.50371.00370.50+9.5021333
12:04:31370.00371.00370.00+9.0021331
12:04:30370.00371.00371.00+10.0021329
12:04:01370.00371.00371.00+10.0011327
12:03:58370.00371.00370.00+9.0021326
12:03:47370.50371.00370.50+9.5011324
12:03:25370.00370.50370.50+9.5011323
12:03:25370.00370.50370.00+9.0021322
12:03:16370.50371.00370.50+9.5011320
12:02:52370.00371.00370.00+9.0021319
12:02:51370.00370.50370.50+9.5051317
12:02:19369.00370.50369.00+8.0021312
12:01:46369.00370.50369.00+8.0021310
12:01:12369.00370.50370.50+9.5011308
12:01:12369.00370.50369.00+8.0021307
12:00:40369.50370.50369.50+8.5021305
12:00:35369.50370.00370.00+9.0021303
12:00:06369.00370.50369.00+8.0021301
11:59:33369.00370.50369.00+8.0021299
11:59:00369.50370.50369.00+8.0011297
11:59:00369.50370.50369.50+8.5011296
11:58:36369.00370.50370.50+9.5011295
11:58:27369.00370.50369.00+8.0021294
11:58:24369.00370.50370.50+9.5011292
11:57:54369.50370.50369.00+8.0011291
11:57:54369.50370.50369.50+8.5011290
11:57:36369.50370.00370.00+9.0021289
11:57:21368.50370.00368.50+7.5021287
11:56:47369.00370.00369.00+8.0021285
11:56:15369.00370.50369.00+8.0021283
11:55:48369.00370.00370.00+9.0011281
11:55:42369.00370.00369.00+8.0021280
11:55:36369.00370.00370.00+9.0011278
11:55:08369.00370.00369.00+8.0021277
11:54:35369.00370.00369.00+8.0021275
11:54:02370.00370.50370.00+9.0011273
11:53:29369.00369.50369.50+8.5011272
11:53:29369.50370.50369.50+8.5011271
11:52:58369.50371.00371.00+10.0011270
11:52:56370.00371.00370.00+9.0021269
11:52:48370.00371.00371.00+10.0011267
11:52:47370.00371.00371.00+10.0011266
11:52:47370.00371.00371.00+10.0011265
11:52:22369.50371.00369.50+8.5021264
11:52:20369.50370.50370.50+9.5011262
11:52:19369.50370.00370.00+9.00191261
11:52:19369.50370.00370.00+9.0041242
11:51:50369.50370.00369.50+8.5021238
11:51:38369.00369.50369.50+8.5011236
11:51:17369.00370.00369.00+8.0021235
11:51:11369.00369.50369.50+8.5041233
11:50:43368.50369.50368.50+7.5021229
11:50:10368.50370.00368.50+7.5021227
11:50:00368.50370.00370.00+9.0011225
11:49:37368.50370.00368.50+7.5021224
11:49:04369.00370.00369.00+8.0021222
11:48:51369.00369.50369.50+8.5011220
11:48:31368.50369.50368.50+7.5021219
11:48:22368.50370.00370.00+9.0011217
11:47:57368.50370.00368.50+7.5021216
11:47:51368.50370.00370.00+9.0011214
11:47:25368.50369.00369.00+8.0011213
11:47:25369.00370.00369.00+8.0011212
11:47:13368.50370.00370.00+9.0011211
11:46:52368.50370.00368.50+7.5021210
11:46:18368.00369.00369.00+8.0011208
11:46:18369.00370.00369.00+8.0011207
11:46:12369.00370.00369.00+8.0011206
11:45:45369.00370.00369.00+8.0021205
11:45:12369.00370.00369.00+8.0021203
11:45:06369.00370.00370.00+9.0011201
11:44:46369.50370.00369.50+8.5011200
11:44:40369.00369.50369.50+8.5081199
11:44:40369.00369.50369.00+8.0021191
11:44:39368.00369.50368.00+7.0021189
11:44:24367.50369.00369.00+8.0011187
11:44:13367.50368.00368.00+7.0011186
11:44:06367.50368.00368.00+7.0011185
11:44:06368.00369.00368.00+7.0011184
11:43:33367.50368.00368.00+7.0011183
11:43:33368.00369.50368.00+7.0011182
11:42:59367.50368.00368.00+7.0011181
11:42:59368.00369.50368.00+7.0011180
11:42:49368.00369.00369.00+8.0011179
11:42:29367.50369.00369.00+8.0031178
11:42:27367.50368.00368.00+7.0011175
11:42:27368.00369.00368.00+7.0011174
11:41:54368.00369.00368.00+7.0021173
11:41:36368.00369.00369.00+8.0011171
11:41:20368.00369.00368.00+7.0021170
11:40:47368.00369.00368.00+7.0021168
11:40:15368.50369.00368.50+7.5021166
11:39:41368.50369.00368.50+7.5021164
11:39:08368.00369.00368.00+7.0021162
11:38:48368.00369.00369.00+8.0011160
11:38:35368.00369.50368.00+7.0021159
11:38:08368.00369.00369.00+8.0011157
11:38:02368.00368.50368.50+7.5011156
11:38:02368.50369.00368.50+7.5011155
11:37:29368.50369.00368.50+7.5021154
11:36:56368.50369.00368.50+7.5021152
11:36:22369.00369.50369.00+8.0011150
11:36:03369.00369.50369.50+8.5011149
11:36:01368.50369.00369.00+8.0011148
11:36:01368.50369.50369.50+8.5011147
11:35:49369.00369.50369.00+8.0021146
11:35:16368.00369.00369.00+8.0011144
11:35:16369.00369.50369.00+8.0011143
11:34:43368.00370.00368.00+7.0021142
11:34:25368.00369.50369.50+8.5011140
11:34:25368.00369.50369.50+8.5011139
11:34:14368.00369.00369.00+8.0011138
11:34:10368.50369.50368.50+7.5021137
11:33:55368.50369.00369.00+8.0011135
11:33:37368.00368.50368.50+7.5011134
11:33:37368.50369.00368.50+7.5011133
11:33:12368.00369.00369.00+8.0011132
11:33:03368.00369.00368.00+7.0021131
11:32:31367.50369.00367.50+6.5021129
11:32:08367.50369.00369.00+8.0011127
11:31:58368.50369.00368.00+7.0011126
11:31:58368.50369.00368.50+7.5011125
11:31:24368.00369.50368.00+7.0021124
11:30:51368.00370.00368.00+7.0021122
11:30:31369.50370.00369.50+8.5021120
11:30:24368.00369.50369.50+8.5041118
11:30:24368.00369.50369.50+8.5011114
11:30:18368.00369.50367.50+6.5011113
11:30:18368.00369.50368.00+7.0011112
11:30:12367.50369.00369.00+8.0021111
11:30:12367.50368.50369.00+8.0091109
11:30:12367.50368.50368.50+7.5041100
11:29:45368.00368.50367.50+6.5011096
11:29:45368.00368.50368.00+7.0011095
11:29:12368.00368.50368.00+7.0021094
11:28:40368.00368.50368.50+7.5011092
11:28:38368.00368.50368.00+7.0021091
11:28:05368.00368.50368.00+7.0021089
11:27:55367.00368.50368.50+7.5011087
11:27:36367.00368.50368.50+7.5011086
11:27:33367.00367.50367.50+6.5021085
11:26:59367.00367.50367.50+6.5021083
11:26:26367.00367.50367.50+6.5021081
11:25:53367.00367.50367.50+6.5021079
11:25:20367.00367.50367.50+6.5011077
11:25:20367.50368.50367.50+6.5011076
11:24:49367.50368.50368.50+7.5011075
11:24:47367.50368.50367.50+6.5021074
11:24:14367.50369.00367.50+6.5021072
11:23:42367.50369.00369.00+8.0011070
11:23:41368.00369.00368.00+7.0021069
11:23:08367.50369.00367.50+6.5021067
11:22:34367.50369.00367.50+6.5021065
11:22:01367.50368.50368.50+7.5081063
11:22:01367.50368.50367.50+6.5021055
11:22:00367.50368.50368.50+7.5011053
11:21:28367.00367.50367.50+6.5021052
11:20:55367.00367.50367.50+6.5011050
11:20:55367.50368.50367.50+6.5011049
11:20:22367.50368.50367.50+6.5021048
11:19:49367.50368.50367.50+6.5021046
11:19:15368.00369.00367.50+6.5011044
11:19:15368.00369.00368.00+7.0011043
11:19:12368.00369.00369.00+8.0011042
11:19:11368.00368.50368.50+7.5011041
11:19:10367.00368.50368.50+7.5011040
11:19:10367.00368.50368.50+7.5011039
11:18:43367.00367.50367.50+6.5021038
11:18:17367.00368.00368.00+7.0011036
11:18:10367.00368.50367.00+6.0021035
11:17:40367.00368.50368.50+7.5011033
11:17:36367.50368.50367.50+6.5021032
11:17:03367.50368.50367.50+6.5021030
11:16:31367.50369.00367.50+6.5021028
11:16:24367.50368.50368.50+7.5051026
11:16:24367.50368.50368.50+7.5011021
11:15:57367.50368.50367.50+6.5021020
11:15:24367.50368.50367.50+6.5021018
11:14:51367.50368.50367.50+6.5021016
11:14:26367.50368.00368.00+7.0011014
11:14:18367.00368.50367.00+6.0021013
11:13:45367.50368.50367.00+6.0011011
11:13:45367.50368.50367.50+6.5011010
11:13:36367.50368.50368.50+7.5011009
11:13:16367.50368.00368.00+7.0011008
11:13:12367.00368.50367.00+6.0021007
11:13:01367.00368.00368.00+7.0011005
11:13:01367.00368.00368.00+7.0011004
11:12:38367.00368.00367.00+6.0021003
11:12:05367.00368.50367.00+6.0021001
11:11:32367.00368.50367.00+6.002999
11:10:59367.50368.50367.50+6.502997
11:10:49367.50368.50368.50+7.501995
11:10:26367.50368.50367.50+6.502994
11:10:01367.50368.00368.00+7.001992
11:09:52367.00368.50367.00+6.002991
11:09:20367.00368.50367.00+6.002989
11:08:47367.00368.50367.00+6.002987
11:08:13367.00368.50367.00+6.002985
11:08:07367.00368.50368.50+7.501983
11:08:03367.00368.00368.00+7.001982
11:08:01366.50368.00368.00+7.001981
11:07:40367.00368.00367.00+6.002980
11:07:26366.50368.00368.00+7.001978
11:07:08366.50368.00366.50+5.502977
11:06:34366.50368.00366.50+5.502975
11:06:29366.50367.50367.50+6.502973
11:06:19366.00367.00367.00+6.003971
11:06:18366.00367.00367.00+6.001968
11:06:01366.00367.00366.00+5.002967
11:05:28365.50366.00366.00+5.002965
11:05:12365.50367.00367.00+6.001963
11:04:55366.00367.00366.00+5.002962
11:04:22365.50366.00366.00+5.001960
11:04:22366.00367.00366.00+5.001959
11:03:48366.50367.00366.00+5.001958
11:03:48366.50367.00366.50+5.501957
11:03:15366.50367.50366.00+5.001956
11:03:15366.50367.50366.50+5.501955
11:02:43367.00367.50366.50+5.501954
11:02:43367.00367.50367.00+6.001953
11:02:24366.50367.50367.50+6.501952
11:02:19366.50367.00367.00+6.001951
11:02:09366.50367.00366.00+5.001950
11:02:09366.50367.00366.50+5.501949
11:01:36366.00367.50366.00+5.002948
11:01:03365.50366.00366.00+5.001946
11:01:03366.00367.00366.00+5.001945
11:00:30366.50367.00366.00+5.001944
11:00:30366.50367.00366.50+5.501943
10:59:57366.50367.50366.50+5.502942
10:59:36366.50367.00367.00+6.001940
10:59:24366.00367.00366.00+5.002939
10:58:50366.50367.00366.50+5.502937
10:58:17366.50367.00366.50+5.502935
10:57:44366.00367.00366.00+5.002933
10:57:21366.00367.00367.00+6.001931
10:57:12366.00367.00367.00+6.001930
10:57:11366.00367.00366.00+5.002929
10:56:49366.00366.50366.50+5.502927
10:56:49366.00366.50366.50+5.501925
10:56:28366.00366.50366.50+5.502924
10:55:32366.50367.50366.50+5.502922
10:55:11366.00366.50366.50+5.504920
10:54:25366.50367.50366.50+5.501916
10:54:14366.50367.50366.50+5.501915
10:54:00366.50367.50367.50+6.501914
10:53:52366.50367.50366.50+5.502913
10:53:20367.00367.50366.50+5.501911
10:53:20367.00367.50367.00+6.001910
10:52:46366.50367.50366.50+5.502909
10:52:26366.50367.00367.00+6.002907
10:52:13367.00367.50367.00+6.002905
10:51:40367.00367.50367.00+6.002903
10:51:37366.50367.00367.00+6.009901
10:51:36366.50367.00367.00+6.001892
10:51:15366.50367.00366.50+5.501891
10:51:12366.50367.00367.00+6.001890
10:51:07366.50367.00366.50+5.502889
10:50:34366.50367.00366.50+5.502887
10:50:11366.50367.00367.00+6.001885
10:48:49366.50367.00366.50+5.501884
10:48:41367.00367.50367.00+6.003883
10:48:24367.00367.50367.50+6.501880
10:48:21367.00367.50367.00+6.006879
10:48:21367.00367.50367.00+6.002873
10:47:38367.00367.50367.50+6.501871
10:47:02367.00367.50367.50+6.501870
10:46:58367.00367.50367.50+6.501869
10:46:09367.50368.50367.50+6.502868
10:45:37367.00368.50368.50+7.501866
10:45:36367.00367.50367.50+6.501865
10:45:36367.50368.50367.50+6.501864
10:45:33367.50368.50368.50+7.501863
10:45:33367.50368.50368.50+7.501862
10:45:02367.50368.50367.50+6.502861
10:44:32367.50368.50368.50+7.501859
10:44:30367.50368.50367.50+6.502858
10:43:57367.50368.50367.50+6.502856
10:43:23367.50368.50367.50+6.502854
10:43:23367.00368.00368.00+7.004852
10:43:07367.00367.50367.50+6.502848
10:43:02366.50367.00367.00+6.005846
10:42:50366.00366.50366.50+5.501841
10:42:50366.50367.00366.50+5.501840
10:42:48366.50367.00367.00+6.001839
10:42:42366.50367.00367.00+6.001838
10:42:28366.50367.00366.50+5.501837
10:42:28366.50367.00366.50+5.502836
10:42:28366.50367.00366.50+5.502834
10:42:28366.50367.00366.50+5.502832
10:42:12366.50367.00367.00+6.001830
10:41:50366.50367.00367.00+6.002829
10:41:05366.50367.00367.00+6.002827
10:40:54366.50367.00367.00+6.001825
10:40:02366.50367.00367.00+6.001824
10:40:00366.50367.00367.00+6.001823
10:38:36367.00367.50367.00+6.002822
10:38:25366.50367.50366.50+5.502820
10:38:20367.00367.50367.00+6.001818
10:37:53367.00367.50367.00+6.002817
10:37:19367.00367.50367.00+6.002815
10:37:12367.00367.50367.50+6.501813
10:37:04367.00367.50367.00+6.002812
10:36:47367.00367.50367.00+6.002810
10:36:44367.00367.50367.50+6.501808
10:36:44367.00367.50367.50+6.501807
10:36:14366.50367.50366.50+5.502806
10:35:50366.00366.50366.50+5.502804
10:35:41366.50367.00366.50+5.501802
10:35:24366.50367.00366.50+5.501801
10:35:08366.50367.00366.50+5.502800
10:34:57366.50367.00367.00+6.002798
10:34:37366.50367.00367.00+6.001796
10:34:36366.50367.00367.00+6.001795
10:34:35367.00367.50367.00+6.001794
10:34:24367.00367.50367.50+6.501793
10:34:08367.00367.50367.00+6.001792
10:34:05367.00367.50367.00+6.002791
10:34:05367.00367.50367.00+6.004789
10:34:02367.00367.50367.00+6.002785
10:33:30367.00367.50367.00+6.002783
10:33:28367.00368.00367.00+6.001781
10:33:18367.50368.00367.50+6.502780
10:32:59367.50368.50367.50+6.501778
10:32:59368.00368.50368.00+7.001777
10:32:57368.00368.50368.00+7.003776
10:32:56368.00368.50368.00+7.002773
10:32:26368.00368.50368.50+7.501771
10:32:24368.00368.50368.00+7.002770
10:32:10368.00368.50368.50+7.501768
10:31:52368.50369.00368.50+7.501767
10:31:48368.50369.00368.50+7.501766
10:31:18368.50369.50368.50+7.502765
10:30:46368.50369.50368.50+7.502763
10:30:34368.50370.00368.50+7.503761
10:30:34369.50370.00369.50+8.501758
10:30:34369.00370.00369.00+8.002757
10:30:14368.50370.00368.50+7.502755
10:30:12368.50370.00370.00+9.001753
10:29:57369.00370.00369.00+8.001752
10:29:41369.00370.00369.00+8.002751
10:29:08368.50370.00368.50+7.502749
10:28:58369.00370.00369.00+8.004747
10:28:50369.50370.00369.50+8.503743
10:28:50369.50370.00369.50+8.503740
10:28:49369.50370.00370.00+9.001737
10:28:36369.50370.00369.50+8.502736
10:28:33369.00369.50369.50+8.504734
10:28:15369.50370.00369.50+8.502730
10:28:03370.00371.00370.00+9.001728
10:28:03369.50371.00369.50+8.501727
10:28:03370.00371.00370.00+9.008726
10:28:02370.00371.00370.00+9.002718
10:27:38370.50371.00370.50+9.503716
10:27:37370.50371.00370.50+9.502713
10:26:30370.50371.00371.00+10.001711
10:26:30370.50371.00370.50+9.503710
10:26:00370.50371.00371.00+10.001707
10:24:45371.00371.50371.00+10.002706
10:24:36371.00371.50371.00+10.001704
10:24:10371.00371.50371.00+10.001703
10:23:12370.50371.50371.50+10.501702
10:22:59371.00371.50371.00+10.002701
10:22:37371.00371.50371.50+10.501699
10:21:45371.00372.00372.00+11.001698
10:21:45371.50372.00371.50+10.5010697
10:20:25371.50372.00372.00+11.001687
10:20:09371.50372.00372.00+11.001686
10:20:09371.50372.00372.00+11.001685
10:19:50371.50372.00372.00+11.005684
10:19:47371.50372.00372.00+11.001679
10:19:32371.50372.00372.00+11.001678
10:19:23371.50372.00372.00+11.001677
10:19:16371.50372.00372.00+11.001676
10:18:54371.50372.00372.00+11.002675
10:18:48371.00371.50371.50+10.501673
10:18:45371.00371.50371.50+10.501672
10:18:34371.00371.50371.50+10.501671
10:18:14371.00371.50371.50+10.502670
10:17:37371.00371.50371.50+10.501668
10:17:30371.00371.50371.50+10.501667
10:17:30371.50372.00371.50+10.505666
10:17:30371.50372.00371.50+10.5013661
10:17:29371.50372.00371.50+10.501648
10:17:27371.50372.00371.50+10.501647
10:17:20371.50372.00371.50+10.502646
10:17:20371.50372.00371.50+10.501644
10:16:47371.50372.00371.50+10.505643
10:16:46371.50372.00372.00+11.001638
10:16:38371.50372.00372.00+11.001637
10:16:34371.50372.00371.50+10.501636
10:16:22371.50372.00372.00+11.002635
10:16:16371.50372.00372.00+11.001633
10:16:12371.50372.00372.00+11.003632
10:16:07371.50372.00372.00+11.002629
10:16:04371.50372.00371.50+10.501627
10:16:00371.50372.00371.50+10.501626
10:15:57371.00371.50371.50+10.501625
10:15:48371.00371.50371.50+10.502624
10:15:46371.00371.50371.50+10.501622
10:15:45371.00371.50371.50+10.501621
10:15:45371.00371.50371.50+10.501620
10:15:45371.00371.50371.50+10.501619
10:15:43371.00371.50371.50+10.502618
10:15:42371.00371.50371.50+10.501616
10:15:30371.00371.50371.50+10.501615
10:15:19371.00371.50371.50+10.501614
10:15:16371.00371.50371.00+10.001613
10:15:11371.00371.50371.00+10.001612
10:15:08371.00371.50371.50+10.501611
10:15:06370.50371.00371.00+10.006610
10:15:06370.50371.00371.00+10.003604
10:15:05370.50371.00371.00+10.001601
10:15:01370.50371.00371.00+10.002600
10:14:49370.50371.00371.00+10.001598
10:14:48370.50371.00370.50+9.502597
10:14:23370.00370.50370.50+9.506595
10:13:59369.50370.00370.00+9.009589
10:13:59369.50370.00370.00+9.002580
10:13:59369.50370.00370.00+9.0013578
10:13:59369.00369.50369.50+8.5012565
10:13:59369.00369.50369.50+8.505553
10:13:51369.00369.50369.50+8.503548
10:12:48369.00369.50369.50+8.501545
10:12:00369.00369.50369.50+8.501544
10:11:57369.00369.50369.50+8.501543
10:11:56369.00369.50369.50+8.501542
10:11:12368.50369.00369.00+8.001541
10:10:38368.50369.00369.00+8.001540
10:10:36368.50369.00369.00+8.004539
10:10:36368.50369.00369.00+8.001535
10:10:07368.50369.00368.50+7.501534
10:10:03368.50369.50368.50+7.501533
10:09:39368.50369.50368.50+7.503532
10:09:38368.50369.00369.00+8.001529
10:09:12368.50369.00369.00+8.001528
10:08:52368.50369.00368.50+7.502527
10:08:50368.50369.00369.00+8.001525
10:08:48368.50369.00368.50+7.502524
10:08:20369.00369.50369.00+8.001522
10:08:20369.00369.50369.00+8.001521
10:07:36369.00369.50369.00+8.001520
10:07:27369.00369.50369.00+8.001519
10:06:37369.00369.50369.00+8.001518
10:06:32369.00369.50369.50+8.504517
10:06:24369.00369.50369.50+8.501513
10:06:04368.50369.00369.00+8.001512
10:06:02368.50369.00369.00+8.001511
10:06:01368.50369.00369.00+8.001510
10:05:02369.00369.50369.00+8.001509
10:04:58369.00369.50369.00+8.001508
10:04:43369.00369.50369.00+8.001507
10:04:40369.00369.50369.50+8.503506
10:04:09368.50369.00369.00+8.002503
10:03:36368.50369.00369.00+8.001501
10:03:19369.00369.50369.00+8.008500
10:01:30368.50369.00369.00+8.002492
10:01:05369.00369.50369.00+8.001490
10:00:55368.50369.00369.00+8.001489
10:00:48368.50369.00369.00+8.001488
10:00:28368.00368.50368.50+7.501487
10:00:28368.00368.50368.50+7.501486
10:00:10368.00368.50368.50+7.501485
09:59:35368.00368.50368.50+7.501484
09:59:05368.00368.50368.50+7.501483
09:58:10368.00368.50368.50+7.501482
09:58:00368.00368.50368.50+7.501481
09:56:52368.50369.00368.50+7.501480
09:56:47368.50369.00368.50+7.503479
09:56:47368.50369.00368.50+7.501476
09:55:53368.00368.50368.50+7.504475
09:55:49368.00368.50368.50+7.501471
09:55:25368.00368.50368.50+7.502470
09:55:12368.00368.50368.50+7.501468
09:55:01368.50369.00368.50+7.501467
09:55:00368.50369.00368.50+7.502466
09:54:55368.00368.50368.50+7.502464
09:54:39368.50369.00368.50+7.501462
09:54:35368.50369.50368.50+7.501461
09:54:35368.50369.50368.50+7.502460
09:52:24368.50369.50369.50+8.501458
09:52:19369.00369.50369.00+8.002457
09:52:19368.50369.00369.00+8.002455
09:51:25369.00370.00369.00+8.005453
09:51:25369.50370.00369.50+8.503448
09:51:25369.50370.00369.50+8.502445
09:51:25369.50370.00369.50+8.5017443
09:51:21369.50370.00370.00+9.001426
09:51:21369.50370.00370.00+9.001425
09:51:13369.50370.00370.00+9.001424
09:51:05369.50370.00370.00+9.001423
09:50:50369.50370.00370.00+9.001422
09:50:45369.50370.00370.00+9.001421
09:50:43369.50370.00370.00+9.001420
09:50:43369.50370.00370.00+9.001419
09:50:43369.50370.00370.00+9.002418
09:50:40369.50370.00370.00+9.001416
09:50:39369.50370.00370.00+9.001415
09:50:38369.50370.00370.00+9.001414
09:50:31369.50370.00370.00+9.001413
09:50:31369.50370.00370.00+9.001412
09:50:31369.50370.00370.00+9.001411
09:49:44369.50370.00370.00+9.001410
09:49:36369.50370.00370.00+9.001409
09:49:14369.00369.50369.50+8.502408
09:49:14369.00369.50369.50+8.502406
09:48:59369.00369.50369.50+8.501404
09:48:37369.00369.50369.50+8.501403
09:48:34369.00369.50369.50+8.501402
09:48:32369.00369.50369.50+8.501401
09:48:25369.00369.50369.50+8.501400
09:48:08369.50370.00369.50+8.502399
09:47:42369.00369.50369.50+8.504397
09:47:42369.00369.50369.50+8.501393
09:47:42368.50369.50369.50+8.5013392
09:47:42368.50369.00369.00+8.008379
09:47:42368.50369.00369.00+8.007371
09:47:28368.50369.00369.00+8.001364
09:47:18368.50369.00369.00+8.001363
09:47:18368.50369.00368.50+7.501362
09:46:55368.00368.50368.50+7.504361
09:46:55368.00368.50368.50+7.501357
09:46:48368.00368.50368.50+7.501356
09:45:37368.00368.50368.50+7.501355
09:44:00368.00368.50368.50+7.501354
09:43:55368.00368.50368.00+7.001353
09:43:55368.00368.50368.00+7.002352
09:43:54368.00368.50368.00+7.001350
09:43:10368.00368.50368.50+7.501349
09:42:57368.00368.50368.50+7.501348
09:42:49368.50369.00368.50+7.501347
09:42:18368.50369.00368.50+7.502346
09:42:11368.50369.00369.00+8.001344
09:41:13368.50369.00369.00+8.001343
09:40:49368.50369.00369.00+8.001342
09:40:26369.00369.50369.00+8.001341
09:40:11369.00369.50369.00+8.001340
09:40:07369.00369.50369.00+8.001339
09:40:05369.00369.50369.00+8.004338
09:40:05369.00369.50369.00+8.001334
09:40:01369.00369.50369.00+8.001333
09:39:55369.00369.50369.00+8.001332
09:39:50369.00369.50369.00+8.001331
09:39:07369.00369.50369.50+8.501330
09:38:56369.00369.50369.50+8.501329
09:38:52369.00369.50369.50+8.502328
09:38:41369.00369.50369.50+8.501326
09:38:25369.00369.50369.50+8.501325
09:38:25368.50369.00369.00+8.0010324
09:38:25368.50369.00369.00+8.004314
09:38:24368.50369.00369.00+8.001310
09:38:21368.00369.00369.00+8.002309
09:38:21368.00369.00369.00+8.002307
09:38:20368.00368.50368.50+7.501305
09:38:09368.00368.50368.50+7.501304
09:36:48367.50368.50368.50+7.501303
09:36:19367.50368.00368.00+7.001302
09:35:36367.00368.00368.00+7.001301
09:35:23367.00368.00368.00+7.001300
09:35:04367.00367.50367.50+6.501299
09:33:26366.50367.00367.00+6.004298
09:33:20366.00366.50366.50+5.505294
09:32:58366.50367.00366.50+5.502289
09:32:50366.50367.00366.50+5.501287
09:32:48366.50367.00367.00+6.001286
09:32:20366.50367.00366.50+5.501285
09:31:15366.50367.00367.00+6.001284
09:30:59367.00367.50367.00+6.001283
09:30:59367.00367.50367.00+6.003282
09:30:49367.50368.00367.50+6.501279
09:30:48367.50368.00367.50+6.506278
09:30:00367.50368.00368.00+7.001272
09:29:50367.50368.00367.50+6.501271
09:29:25367.50368.00367.50+6.501270
09:29:01367.50368.00367.50+6.501269
09:28:30367.50368.00367.50+6.502268
09:28:15368.00368.50368.00+7.001266
09:28:15368.00368.50368.00+7.001265
09:28:15368.00368.50368.00+7.001264
09:27:34368.00368.50368.00+7.001263
09:27:13368.00368.50368.50+7.501262
09:26:23368.00368.50368.50+7.501261
09:26:06368.00368.50368.50+7.501260
09:26:00368.00368.50368.00+7.001259
09:25:57368.00368.50368.50+7.501258
09:25:36368.00368.50368.50+7.501257
09:25:23368.00368.50368.50+7.501256
09:25:10368.00368.50368.50+7.501255
09:24:24367.50368.00368.00+7.001254
09:24:21367.50368.00368.00+7.001253
09:24:03367.50368.00368.00+7.001252
09:23:38368.00368.50368.00+7.002251
09:23:38368.00368.50368.00+7.001249
09:23:00368.50369.00368.50+7.502248
09:23:00368.50369.00368.50+7.501246
09:23:00368.50369.00368.50+7.501245
09:22:32368.50369.00369.00+8.001244
09:22:18368.00368.50368.50+7.501243
09:21:50368.50369.00368.50+7.501242
09:21:50369.00369.50369.00+8.006241
09:21:36369.00369.50369.50+8.501235
09:21:30369.00369.50369.50+8.501234
09:21:22369.00369.50369.50+8.501233
09:21:16369.00369.50369.50+8.501232
09:21:16369.00369.50369.50+8.501231
09:21:14369.00369.50369.50+8.501230
09:21:11369.00369.50369.50+8.501229
09:21:01369.00369.50369.00+8.001228
09:20:47369.00369.50369.00+8.001227
09:20:47368.00368.50369.00+8.0024226
09:20:47368.00368.50368.50+7.505202
09:20:28368.00368.50368.00+7.001197
09:20:17367.50368.00368.00+7.001196
09:20:17367.50368.00368.00+7.001195
09:20:13367.50368.00368.00+7.002194
09:20:02367.50368.00368.00+7.001192
09:19:53367.50368.00368.00+7.001191
09:19:48367.50368.00368.00+7.001190
09:19:40367.50368.00368.00+7.001189
09:19:38367.50368.00367.50+6.501188
09:19:25367.50368.00368.00+7.001187
09:19:02367.00367.50367.50+6.502186
09:18:55367.00367.50367.00+6.001184
09:18:52367.00368.00368.00+7.001183
09:18:48367.00368.00368.00+7.001182
09:18:08367.00368.00368.00+7.001181
09:17:47367.00368.00368.00+7.001180
09:17:44367.00368.00368.00+7.001179
09:17:42367.00368.00368.00+7.001178
09:17:35367.00368.00368.00+7.001177
09:17:31367.00368.00368.00+7.001176
09:17:30366.50367.50368.00+7.0014175
09:17:30366.50367.50367.50+6.506161
09:17:20366.50367.00367.00+6.001155
09:16:54365.50367.00367.00+6.001154
09:16:52366.50367.00366.50+5.501153
09:16:50367.00367.50367.00+6.007152
09:16:38367.00368.00367.00+6.001145
09:16:25367.50368.00367.50+6.503144
09:16:25367.00367.50367.50+6.502141
09:16:12367.50368.00367.50+6.504139
09:16:12368.00368.50368.00+7.001135
09:16:04368.00368.50368.00+7.001134
09:16:03367.50368.00368.00+7.002133
09:16:00367.50368.00368.00+7.001131
09:15:57367.50368.00367.50+6.501130
09:15:50367.50368.00368.00+7.001129
09:15:50367.50368.00367.50+6.501128
09:15:46367.00367.50367.50+6.501127
09:15:46367.00367.50367.50+6.501126
09:15:41366.50367.00367.00+6.004125
09:15:37366.50367.00367.00+6.001121
09:15:28366.50367.00367.00+6.001120
09:15:25366.50367.00367.00+6.001119
09:15:09365.50366.50366.50+5.503118
09:15:09365.50366.50366.50+5.501115
09:15:08365.50366.50366.50+5.501114
09:14:57365.50366.50366.50+5.501113
09:14:55365.50366.00366.00+5.001112
09:14:46365.50366.00366.00+5.001111
09:14:20365.50366.00366.00+5.001110
09:14:19365.50366.00365.50+4.501109
09:14:02365.50366.00365.50+4.501108
09:13:52365.00365.50365.50+4.503107
09:13:16365.00365.50365.50+4.501104
09:13:12365.00365.50365.50+4.501103
09:12:50365.00365.50365.50+4.501102
09:12:43365.00365.50365.00+4.001101
09:12:36365.00365.50365.50+4.502100
09:12:31365.00365.50365.00+4.00198
09:11:41364.50365.50365.50+4.50197
09:11:00365.00365.50365.00+4.00196
09:11:00365.50366.00365.00+4.00595
09:11:00365.50366.00365.50+4.50190
09:10:55366.00366.50366.00+5.00189
09:10:45365.00366.00366.00+5.00188
09:10:25365.00366.00366.00+5.00187
09:10:22365.00365.50365.50+4.50186
09:10:05365.50366.00365.50+4.50185
09:09:43365.00365.50365.50+4.50184
09:09:29365.00365.50365.50+4.50183
09:08:29364.50365.00365.00+4.00282
09:08:06365.00365.50365.00+4.00180
09:08:06365.00365.50365.00+4.00179
09:07:36364.50365.50365.50+4.50178
09:07:00365.00365.50365.00+4.00477
09:06:49365.00365.50365.50+4.50173
09:06:48365.00365.50365.00+4.00272
09:06:44365.00365.50365.50+4.50170
09:06:43365.00365.50365.50+4.50169
09:06:40365.50366.00365.50+4.50168
09:06:40365.50366.00365.50+4.50267
09:06:24364.50365.50365.50+4.50165
09:06:19365.00365.50365.00+4.00264
09:06:14364.50365.00365.00+4.00162
09:06:01364.00365.50364.00+3.00161
09:05:53364.00365.00365.00+4.00160
09:05:48363.50364.00364.00+3.00159
09:05:28363.00363.50363.50+2.50158
09:05:28363.00363.50363.50+2.50257
09:05:28363.00363.50363.50+2.50655
09:05:28363.00363.50363.50+2.50149
09:05:24363.00363.50363.50+2.50248
09:04:48362.50363.50363.50+2.50146
09:04:45362.00363.50363.50+2.50145
09:04:45362.00363.50363.50+2.50144
09:04:40362.00363.00363.00+2.00143
09:04:06362.50363.00362.50+1.50142
09:03:35362.50363.00362.50+1.50141
09:03:22363.00363.50363.00+2.00340
09:03:01363.00363.50363.00+2.00137
09:03:00362.00363.00363.00+2.00236
09:02:51362.00363.00363.00+2.00134
09:02:27363.00363.50363.00+2.00133
09:02:13361.50363.00363.00+2.00332
09:02:07362.00363.50362.00+1.00229
09:02:07363.00363.50363.00+2.00127
09:02:06362.50363.50362.50+1.50226
09:02:00361.50363.00363.00+2.00124
09:01:28362.50363.00362.50+1.50123
09:01:19361.00362.50362.50+1.50122
09:01:18362.00363.00362.00+1.00221
09:01:18362.00363.00362.00+1.00219
09:01:16362.00363.00363.00+2.00217
09:01:02362.50363.50362.50+1.50115
09:01:01363.00363.50363.00+2.00114
09:00:40363.00364.00363.00+2.00213
09:00:40363.50364.00363.50+2.50111
09:00:26364.00365.00364.00+3.00310
09:00:13----364.00+3.0077
 
加密貨幣
比特幣BTC 96668.58 4,326.69 4.69%
以太幣ETH 3301.97 190.85 6.13%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 483.82 36.76 8.22%
萊特幣LTC 88.49 1.67 1.92%
卡達幣ADA 0.783090 0.04 5.87%
波場幣TRX 0.198806 0.00 -0.53%
恆星幣XLM 0.239740 0.01 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。