鎰 勝  (6115) 電子零組件業 上市

44.85 ▲+0.65 +1.47% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 188 44.80 9 44.95 11 44.20 45.20 44.20 44.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.8044.9544.85+0.652188
13:30:0044.8044.9544.85+0.654186
13:23:0044.8044.9544.95+0.752182
13:23:0044.8044.9544.80+0.602180
13:20:1344.8044.9044.90+0.702178
13:19:0944.8044.9044.80+0.602176
13:13:2544.8044.9044.90+0.701174
13:09:1944.8044.9544.95+0.752173
13:08:3844.8044.9544.80+0.605171
13:02:0144.8044.9544.80+0.601166
13:00:2444.8044.9544.95+0.751165
12:57:0744.8044.9544.95+0.751164
12:53:5344.8044.9544.95+0.751163
12:53:5344.8044.9544.95+0.757162
12:53:4344.8044.9044.90+0.708155
12:52:3844.8544.9044.85+0.652147
12:50:2344.8544.9544.95+0.751145
12:44:2044.9044.9544.90+0.701144
12:41:1644.9044.9544.90+0.701143
12:36:4244.8544.9544.95+0.751142
12:36:0244.8544.9044.90+0.702141
12:35:3444.8044.8544.85+0.654139
12:34:4344.8044.8544.85+0.651135
12:32:2844.8044.8544.85+0.651134
12:31:0244.7544.8044.80+0.603133
12:30:2444.7544.8044.80+0.601130
12:26:3944.8044.8544.80+0.602129
12:26:3944.8044.8544.80+0.601127
12:20:2244.8544.9544.85+0.651126
12:19:0444.8544.9544.85+0.652125
12:09:4244.8544.9544.95+0.751123
12:09:3244.8544.9544.95+0.751122
12:02:5444.8044.9544.95+0.751121
12:02:1744.8044.8544.85+0.653120
11:54:5344.8044.8544.80+0.601117
11:45:2244.7544.9044.90+0.701116
11:33:5544.7544.9044.75+0.551115
11:33:4244.8044.9044.80+0.602114
11:29:5844.8044.9044.80+0.601112
11:23:1544.8044.9044.90+0.701111
11:19:4944.8544.9044.90+0.701110
11:01:0844.8044.9044.90+0.702109
11:00:2744.8044.9044.90+0.702107
10:58:4944.8044.9044.90+0.702105
10:49:1444.8044.9044.80+0.601103
10:49:1444.8044.9044.80+0.605102
10:39:2644.7544.8544.85+0.65197
10:31:1144.7544.9044.75+0.55196
10:31:1044.8044.9044.80+0.60495
10:30:5844.8544.9044.85+0.65291
10:19:2744.8544.9044.85+0.65189
10:06:2244.8044.9544.95+0.75588
10:05:5544.8044.9544.95+0.75183
10:00:2844.8044.9544.95+0.75282
09:59:2244.8044.9544.95+0.75180
09:59:1744.8044.9544.95+0.75179
09:59:1244.9044.9544.90+0.70478
09:59:1244.8044.9044.90+0.70274
09:58:2344.9044.9544.90+0.70172
09:52:4544.9545.0044.95+0.75171
09:52:4144.9545.0044.95+0.75170
09:52:2044.9545.0045.00+0.80169
09:49:1445.0045.1045.00+0.80368
09:49:1444.9545.0045.00+0.80765
09:48:0944.8044.9044.90+0.70458
09:45:1544.7044.8544.90+0.70354
09:45:1544.7044.8544.85+0.65251
09:40:4744.6544.7044.70+0.50149
09:38:4944.6044.7044.70+0.50148
09:38:3844.6044.7044.70+0.50247
09:30:3844.6044.9044.60+0.40345
09:28:2944.5544.7044.70+0.50242
09:28:1944.5544.7044.70+0.50240
09:27:3144.5544.7044.70+0.50138
09:27:2844.6044.7044.60+0.40137
09:27:0344.6044.7044.70+0.50136
09:26:5944.7045.1044.70+0.50535
09:22:3044.7045.2045.20+1.00130
09:22:1944.6545.2045.20+1.00129
09:22:0844.6045.0545.05+0.85528
09:13:3144.5045.0045.00+0.80123
09:12:5844.5045.0045.00+0.80122
09:12:4844.5045.0045.00+0.80421
09:12:2644.5045.0045.00+0.80417
09:08:0344.5045.0045.00+0.80213
09:03:1344.3544.8045.00+0.80411
09:03:1344.3544.8044.80+0.6037
09:00:4444.1044.3544.35+0.1514
09:00:19----44.20033
 
加密貨幣
比特幣BTC 58619.57 1,263.17 2.20%
以太幣ETH 3864.10 379.37 10.89%
瑞波幣XRP 1.57 -0.01 -0.74%
比特幣現金BCH 1387.74 44.49 3.31%
萊特幣LTC 343.75 -2.50 -0.72%
卡達幣ADA 1.61 -0.04 -2.63%
波場幣TRX 0.143860 0.00 -2.59%
恆星幣XLM 0.614938 -0.02 -2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。