福邦證  (6026) 金融保險 上櫃

11.25 ▼-0.05 -0.44% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 446 11.25 2 11.30 20 11.30 11.30 11.15 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.2511.3011.25-0.051446
13:30:0011.2511.3011.25-0.0510445
13:24:2711.2011.2511.25-0.051435
13:20:2211.2011.2511.20-0.101434
13:15:4211.2011.2511.20-0.101433
13:14:4911.2011.2511.20-0.104432
13:13:1411.2011.2511.25-0.052428
13:09:3411.2011.2511.20-0.101426
13:07:3311.2011.2511.25-0.051425
13:06:5811.2011.2511.25-0.051424
13:06:5011.2011.2511.20-0.104423
13:05:2711.2011.2511.25-0.051419
13:04:1011.2011.2511.20-0.101418
13:03:3611.2011.2511.20-0.103417
13:01:4511.2011.2511.20-0.101414
12:55:5711.2011.2511.25-0.055413
12:55:5711.2011.2511.25-0.055408
12:54:4311.2011.2511.25-0.051403
12:53:5711.2011.2511.25-0.055402
12:47:3211.2011.2511.20-0.102397
12:43:2011.2011.2511.25-0.052395
12:36:4911.2011.2511.20-0.1015393
12:36:4911.2011.2511.20-0.1015378
12:30:3211.2011.2511.20-0.102363
12:27:3811.2011.2511.20-0.101361
12:15:0811.2011.2511.25-0.052360
12:12:2111.2011.2511.25-0.051358
12:12:0711.2011.2511.25-0.057357
12:04:5611.2011.2511.25-0.051350
12:03:1811.2011.2511.25-0.051349
12:00:3711.2011.2511.20-0.101348
11:59:0111.2011.2511.20-0.101347
11:54:0311.2511.3011.25-0.056346
11:52:0111.2011.2511.25-0.054340
11:51:2511.2011.2511.25-0.051336
11:47:3011.2011.2511.25-0.055335
11:39:0111.2511.3011.25-0.051330
11:34:0011.2511.3011.25-0.051329
11:22:2011.2511.3011.25-0.051328
11:19:2911.2511.3011.25-0.051327
11:14:4211.2011.2511.25-0.052326
11:12:5111.2011.2511.25-0.051324
11:10:4611.2511.3011.25-0.052323
11:07:1211.2511.3011.25-0.054321
11:02:2711.2011.2511.25-0.051317
11:02:1711.2011.2511.25-0.055316
11:02:1611.2011.2511.25-0.055311
11:01:4911.2011.2511.25-0.053306
10:59:4811.2011.2511.25-0.055303
10:58:2311.2011.2511.25-0.0510298
10:51:3511.2011.2511.20-0.103288
10:45:5711.2011.2511.20-0.102285
10:42:3411.1511.2011.20-0.102283
10:40:4111.1511.2011.20-0.101281
10:38:2611.1511.2011.20-0.105280
10:37:1111.1511.2011.15-0.1515275
10:35:0111.1511.2011.15-0.157260
10:34:3511.1511.2011.20-0.103253
10:33:2811.1511.2011.20-0.102250
10:32:1711.1511.2011.20-0.101248
10:29:4111.1511.2011.15-0.151247
10:22:3611.1511.2011.15-0.151246
10:22:0411.1511.2011.20-0.101245
10:21:1111.1511.2011.20-0.102244
10:20:4411.1511.2011.20-0.101242
10:19:2311.2011.3011.20-0.1092241
10:17:3911.2011.3011.20-0.1015149
10:15:5911.2511.3011.25-0.0510134
10:12:5511.2011.3011.20-0.1010124
10:12:3111.2511.3011.25-0.051114
10:11:4111.2511.3011.25-0.0520113
10:10:1111.2511.3011.25-0.05293
10:10:1111.2511.3011.25-0.05391
09:59:3211.2511.3011.25-0.05188
09:59:2911.2511.3011.25-0.05187
09:59:2511.2511.3011.25-0.05186
09:59:0411.2511.3011.25-0.05185
09:58:5911.2511.3011.25-0.05184
09:58:4211.2511.3011.25-0.05383
09:56:3211.2511.3011.25-0.05180
09:54:3711.2511.3011.25-0.05179
09:54:2011.2011.2511.25-0.05178
09:51:3311.2011.2511.25-0.05177
09:51:1211.2011.2511.25-0.05576
09:49:3311.2011.2511.25-0.05271
09:48:1111.2011.2511.25-0.05169
09:46:1911.2011.2511.25-0.05168
09:44:3111.2011.2511.25-0.05267
09:43:3611.2011.2511.25-0.05265
09:43:2811.2011.2511.25-0.05163
09:43:2611.2011.2511.25-0.05262
09:42:1311.2011.2511.25-0.05160
09:40:5111.2011.2511.25-0.05159
09:37:1111.2011.2511.25-0.05258
09:36:5311.2011.2511.25-0.05556
09:26:2811.2511.3011.25-0.05251
09:19:0011.2511.3011.25-0.05149
09:17:3111.2511.3011.25-0.05148
09:17:0911.2511.3011.25-0.05747
09:16:5011.2511.3011.25-0.05140
09:12:3711.2511.3011.25-0.051039
09:12:2011.2511.3011.300329
09:11:0211.2511.3011.300126
09:08:1811.2511.3011.300125
09:04:5711.2511.3011.300524
09:03:0311.2011.2511.25-0.05119
09:02:5711.2011.2511.25-0.05218
09:02:5311.2011.2511.25-0.05216
09:02:5011.2011.2511.25-0.05214
09:02:4711.2011.2511.25-0.05212
09:02:4511.2011.2511.25-0.05210
09:00:1911.2511.3011.25-0.0568
09:00:19----11.30022
 
加密貨幣
比特幣BTC 104728.09 -2,066.03 -1.93%
以太幣ETH 2506.85 -33.46 -1.32%
瑞波幣XRP 2.14 -0.10 -4.54%
比特幣現金BCH 469.05 2.72 0.58%
萊特幣LTC 84.49 -2.36 -2.71%
卡達幣ADA 0.605695 -0.03 -4.08%
波場幣TRX 0.268606 -0.01 -2.14%
恆星幣XLM 0.249425 -0.01 -4.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。