福邦證  (6026) 金融保險 上櫃

17.65 -- -- 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,985 17.60 137 17.65 2 17.90 17.90 17.60 17.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.6017.6517.650431985
13:24:2317.6517.7017.65021942
13:24:1417.6517.7017.65031940
13:23:5517.6517.7017.65011937
13:23:4517.6517.7017.65061936
13:22:3417.6017.6517.650121930
13:21:3717.6017.6517.65081918
13:20:5317.6017.6517.65051910
13:19:4517.6017.6517.65011905
13:19:1117.6517.7017.65021904
13:19:0817.6517.7017.65021902
13:17:4817.6517.7017.65011900
13:17:0117.6517.7017.65011899
13:16:5417.6517.7017.65011898
13:16:1217.6517.7017.65011897
13:16:0317.6517.7017.65011896
13:13:3117.6017.7017.70+0.0511895
13:12:0917.6017.7017.60-0.0511894
13:10:0117.6517.7017.65031893
13:09:0517.6017.6517.65021890
13:08:5917.6017.6517.65011888
13:08:5717.6017.6517.65011887
13:05:1617.6017.6517.65011886
13:04:4817.6017.6517.65011885
13:04:0017.6017.6517.65021884
13:04:0017.6017.6517.65021882
13:03:3517.6017.6517.650101880
13:03:2417.6017.6517.65051870
13:02:5917.6017.6517.65021865
13:01:2617.6017.6517.65011863
13:00:5017.6017.6517.65041862
12:59:4817.6017.6517.65021858
12:59:1217.6017.6517.65021856
12:58:4217.6017.6517.650101854
12:57:4917.6017.6517.65011844
12:54:4717.6017.6517.60-0.0511843
12:54:2517.6017.6517.60-0.0511842
12:53:3817.6017.6517.60-0.0511841
12:53:3117.6017.6517.60-0.0511840
12:53:1317.6017.6517.60-0.0511839
12:51:3617.6017.6517.60-0.0511838
12:51:2517.6017.6517.65051837
12:48:0417.6017.6517.65021832
12:45:5417.6017.6517.60-0.0521830
12:43:2317.6017.6517.60-0.0551828
12:43:0917.6017.6517.60-0.0531823
12:36:1117.6017.6517.65011820
12:35:2317.6017.6517.60-0.0511819
12:35:1617.6017.6517.60-0.0551818
12:34:2317.6017.6517.60-0.0511813
12:32:4217.6017.6517.60-0.05101812
12:27:5017.6017.6517.65011802
12:27:0417.6017.6517.65011801
12:26:5617.6017.6517.60-0.0511800
12:25:3117.6017.6517.65011799
12:25:1817.6517.7017.65021798
12:22:3717.6517.7017.65011796
12:22:3717.6517.7017.650301795
12:21:2517.6517.7017.70+0.0511765
12:21:2317.6517.7017.650131764
12:21:1617.6517.7017.65011751
12:14:4117.6517.7017.70+0.05101750
12:14:4117.6517.7017.65011740
12:14:4117.6517.7017.650231739
12:14:4117.6517.7017.650381716
12:14:3917.6517.7017.650301678
12:09:3517.6517.7017.70+0.0541648
11:50:1117.7017.7517.70+0.05121644
11:49:5417.7017.7517.70+0.05101632
11:46:5317.7017.7517.70+0.05101622
11:44:1217.7017.8017.70+0.0511612
11:41:4017.7017.7517.75+0.1011611
11:41:4017.7017.7517.75+0.10811610
11:40:4617.7017.7517.70+0.0511529
11:40:0117.6517.7017.70+0.05371528
11:37:3817.6517.7017.70+0.0531491
11:32:3217.6517.7017.70+0.0521488
11:30:0717.6517.7017.70+0.0521486
11:24:5717.6517.7017.70+0.0511484
11:19:4017.6517.7017.70+0.0511483
11:15:4817.6517.7017.70+0.0511482
11:15:1517.6517.7017.70+0.0511481
11:15:0517.6517.7017.70+0.0511480
11:15:0017.6517.7017.70+0.0521479
11:14:5017.6517.7017.70+0.0511477
11:12:2817.6517.7017.70+0.05101476
11:11:5817.6517.7017.650101466
11:11:4517.6517.7017.65071456
11:09:5817.6517.7017.65061449
11:09:3517.6517.7017.70+0.0521443
11:09:2517.6517.7017.65051441
11:08:1917.6517.7017.65031436
11:05:3917.6517.7017.65011433
11:05:1517.6517.7017.65011432
11:05:0017.6517.7017.65051431
11:03:3017.7017.7517.70+0.05521426
11:03:3017.7017.7517.70+0.05371374
11:03:3017.7017.7517.70+0.05101337
11:03:2417.7017.7517.70+0.05181327
11:03:1817.7017.7517.70+0.0511309
11:00:3017.7017.7517.70+0.0511308
11:00:0717.7017.7517.70+0.0511307
10:53:5217.7017.7517.70+0.0531306
10:42:5417.7017.7517.70+0.05281303
10:39:5117.7017.7517.70+0.0551275
10:39:5017.6517.7017.70+0.0551270
10:39:3117.6517.7017.650101265
10:37:3817.6517.7017.70+0.0521255
10:35:3717.6517.7017.70+0.0561253
10:30:2217.7017.7517.70+0.0581247
10:23:0117.7017.7517.70+0.0541239
10:17:0217.7017.7517.75+0.10121235
10:16:4617.7017.7517.75+0.10201223
10:15:4817.6517.7017.70+0.05181203
10:10:0517.6017.6517.65011185
10:09:2117.6017.6517.60-0.0531184
10:08:4217.6517.7017.65011181
10:08:3017.6517.7017.65021180
10:06:4317.6517.7017.65021178
10:05:0517.6517.7017.650501176
10:05:0517.6517.7017.650241126
10:05:0017.6517.7017.65011102
10:03:0017.6517.7017.65051101
10:01:5617.6517.7017.65051096
10:00:5317.6517.7017.65031091
09:58:4617.7017.7517.70+0.0561088
09:58:3217.7017.7517.70+0.0521082
09:58:3217.7017.7517.70+0.05101080
09:57:2917.7017.7517.70+0.0511070
09:53:3517.7017.7517.70+0.0511069
09:53:0517.7017.7517.70+0.0541068
09:53:0417.7017.7517.70+0.0521064
09:52:5817.7017.7517.70+0.0561062
09:49:2417.7017.7517.70+0.05211056
09:49:2417.7017.7517.70+0.05151035
09:49:0217.7017.7517.70+0.0531020
09:42:4417.7017.7517.70+0.0551017
09:42:3017.7017.7517.70+0.0551012
09:40:0317.7017.7517.75+0.1011007
09:39:4417.7017.7517.75+0.1021006
09:36:0717.7017.7517.75+0.1011004
09:35:1817.7017.8017.70+0.0511003
09:34:2917.7017.8017.70+0.05151002
09:33:0617.7517.8017.75+0.106987
09:33:0617.7017.7517.75+0.104981
09:30:4017.7017.7517.75+0.102977
09:30:3417.7017.7517.75+0.101975
09:27:5217.7017.7517.75+0.101974
09:25:0317.7017.7517.75+0.105973
09:24:4817.7017.7517.75+0.102968
09:23:3317.7517.8017.75+0.103966
09:22:5617.7517.8017.75+0.109963
09:22:5617.7517.8017.75+0.105954
09:21:3817.7017.7517.75+0.1019949
09:21:0817.7017.7517.75+0.1020930
09:19:5217.7017.7517.75+0.104910
09:19:2717.7017.7517.75+0.1030906
09:17:1717.7517.8017.75+0.1036876
09:17:1517.7517.8017.75+0.105840
09:17:0717.7517.8017.80+0.155835
09:15:3117.8017.8517.80+0.1523830
09:15:3117.8017.8517.80+0.152807
09:14:4817.8017.8517.80+0.152805
09:14:4417.8017.8517.85+0.201803
09:14:0217.8017.8517.80+0.151802
09:14:0217.7517.8017.80+0.151801
09:13:4617.8017.8517.80+0.151800
09:13:3617.8017.8517.80+0.1510799
09:13:2717.8017.8517.80+0.152789
09:13:2717.7517.8017.80+0.153787
09:12:1317.8017.8517.80+0.155784
09:12:0817.8017.8517.80+0.155779
09:11:3417.8017.8517.85+0.201774
09:11:1517.7517.8517.85+0.201773
09:10:5917.7517.8017.80+0.1517772
09:10:5917.7517.8017.80+0.1525755
09:10:0917.7017.7517.75+0.1072730
09:09:4017.7017.7517.75+0.101658
09:08:5317.6517.7017.70+0.0528657
09:08:1517.6517.7017.65022629
09:08:1517.6517.7017.65027607
09:08:1517.6517.7017.65042580
09:05:1217.6017.6517.65012538
09:05:1217.7017.7517.65071526
09:05:1217.7017.7517.70+0.0517455
09:03:3517.7017.7517.70+0.052438
09:03:3517.7017.7517.70+0.053436
09:03:0417.6517.7517.6501433
09:02:4617.6017.6517.6505432
09:02:4617.6017.6517.6502427
09:02:4617.6517.7517.65043425
09:02:4417.6517.7017.70+0.051382
09:02:4417.7017.7517.70+0.051381
09:02:0717.7017.8017.65030380
09:02:0717.7017.8017.70+0.0520350
09:02:0417.7017.7517.75+0.102330
09:02:0417.7017.7517.75+0.1010328
09:01:4717.6517.7017.70+0.051318
09:01:4017.7017.7517.70+0.051317
09:01:1717.6517.7017.70+0.051316
09:01:1617.6517.7017.70+0.051315
09:01:0717.7017.7517.70+0.052314
09:01:0117.7517.8017.75+0.101312
09:00:4117.7517.8017.80+0.151311
09:00:2617.7517.9017.90+0.252310
09:00:1717.8017.9017.75+0.101308
09:00:1717.8017.9017.80+0.152307
09:00:17----17.90+0.25305305
 
加密貨幣
比特幣BTC 38274.10 -1,700.80 -4.25%
以太幣ETH 2516.36 -45.49 -1.78%
瑞波幣XRP 0.716906 -0.01 -1.24%
比特幣現金BCH 534.43 6.59 1.25%
萊特幣LTC 139.47 -1.27 -0.90%
卡達幣ADA 1.35 0.03 2.45%
波場幣TRX 0.064348 0.00 1.63%
恆星幣XLM 0.272549 0.00 -1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。