美好證  (6021) 金融保險 上櫃

24.00 ▲+1.55 +6.90% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 237 23.95 1 24.00 2 22.50 24.65 22.50 22.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.9524.0024.00+1.554237
13:30:0023.9524.0024.00+1.5511233
13:24:4923.7024.1024.10+1.651222
13:23:2323.7024.3023.70+1.251221
13:23:1924.0024.3024.00+1.551220
13:23:1624.0024.3024.00+1.551219
13:22:5324.1524.3024.10+1.651218
13:22:5324.1524.3024.15+1.701217
13:22:2224.2524.3024.25+1.801216
13:22:1824.3024.5024.30+1.851215
13:20:5424.1524.6024.60+2.151214
13:20:4524.1524.6524.15+1.702213
13:20:4324.1524.6024.60+2.151211
13:20:1224.0524.6524.65+2.201210
13:20:0723.7524.6024.65+2.207209
13:20:0723.7524.6024.60+2.159202
13:20:0623.7524.6024.60+2.151193
13:19:2623.6524.0024.00+1.552192
13:19:1723.6524.0024.00+1.551190
13:16:5023.6523.9523.95+1.501189
13:14:3823.6023.9023.90+1.452188
13:14:0323.6524.0023.65+1.201186
13:10:4123.3023.5023.50+1.056185
13:09:5523.2523.5023.50+1.051179
13:08:2123.0023.5023.50+1.055178
13:03:2723.0023.2523.50+1.054173
13:03:2723.0023.2523.25+0.803169
13:02:5622.9523.0523.20+0.751166
13:02:5622.9523.0523.05+0.603165
13:01:2422.9523.0023.00+0.5520162
12:52:5522.9022.9522.95+0.504142
12:45:3622.8522.9022.90+0.452138
12:39:5122.8522.9022.90+0.452136
12:32:4522.9022.9522.90+0.451134
12:32:3722.9022.9522.90+0.451133
12:31:2022.9022.9522.95+0.501132
12:13:0922.9022.9522.90+0.451131
12:11:2722.9022.9522.90+0.453130
12:03:3522.8522.9522.95+0.502127
12:03:0422.8522.9022.90+0.4521125
12:01:4922.7522.8522.85+0.4010104
11:52:1822.7522.8022.80+0.35194
11:34:0522.8022.8522.80+0.35193
11:33:1222.7522.8522.75+0.30192
10:17:4522.6022.6522.65+0.20191
10:11:4122.6522.8022.65+0.20190
10:00:0422.6022.6522.65+0.201089
09:52:1222.5022.6022.60+0.15779
09:50:2322.6022.8022.60+0.15172
09:50:1722.6022.8022.60+0.15171
09:49:3822.6022.8022.80+0.35170
09:46:0022.7522.8522.75+0.30369
09:46:0022.7522.8522.75+0.30266
09:45:5122.8522.9022.85+0.401164
09:44:0422.9523.0022.95+0.501153
09:38:3922.9523.0022.95+0.50142
09:38:3922.9523.0022.95+0.50141
09:37:2722.9523.0023.00+0.55340
09:34:0722.9023.0022.90+0.45137
09:31:3022.9023.0023.00+0.55236
09:30:5422.9023.0023.00+0.55134
09:28:1822.8023.0023.00+0.55133
09:26:5322.7522.9522.95+0.50232
09:26:2222.7522.8022.80+0.35130
09:25:3922.7022.7522.75+0.30229
09:25:3922.7022.7522.75+0.30127
09:25:1722.6522.7022.70+0.25326
09:22:3722.6022.7022.60+0.15123
09:21:5422.5522.6022.60+0.151222
09:13:4222.4522.5022.50+0.05910
09:10:5422.4522.5022.50+0.0511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。