大洋-KY  (5907) 貿易百貨 上市

20.25 ▼-0.35 -1.70% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 247 20.20 6 20.25 5 20.45 20.45 20.15 20.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.2020.2520.25-0.356247
13:21:5020.1520.2020.20-0.408241
13:21:2020.1520.2020.20-0.401233
13:21:1920.1520.2020.20-0.401232
13:20:1120.1520.2020.20-0.401231
13:15:2420.1520.2020.20-0.401230
13:00:5520.1520.2020.20-0.404229
13:00:5520.1520.2020.20-0.405225
13:00:5520.1520.2020.20-0.409220
12:59:4320.1520.2020.20-0.405211
12:54:4520.1520.2020.20-0.401206
12:38:1020.1520.2020.15-0.451205
12:37:5420.1520.2020.15-0.456204
12:37:4320.1520.2020.15-0.455198
12:35:2220.1520.2020.15-0.451193
12:34:1020.1520.2020.15-0.453192
12:34:0220.1520.2020.15-0.452189
12:27:3320.1520.2020.20-0.401187
12:23:5620.1520.2020.20-0.402186
12:18:3420.1520.2020.20-0.401184
12:18:2720.1520.2020.20-0.401183
12:16:0620.2020.2520.20-0.403182
12:16:0220.2020.2520.20-0.4010179
11:58:5720.2020.2520.20-0.402169
11:52:0720.2020.2520.20-0.407167
11:50:0020.2520.3020.25-0.355160
11:36:0920.2520.3020.30-0.302155
11:28:1620.2020.2520.25-0.351153
11:28:1620.2020.2520.25-0.357152
11:21:2620.1520.2520.15-0.451145
11:17:2820.1520.3020.15-0.451144
11:15:2120.2020.3020.15-0.451143
11:15:2120.2020.3020.20-0.407142
11:14:3520.2520.3020.20-0.405135
11:14:3520.2520.3020.25-0.3510130
11:08:2820.3020.4020.30-0.303120
11:08:2420.3020.4020.30-0.305117
11:04:3620.3020.3520.35-0.251112
11:04:3220.3020.3520.30-0.301111
11:04:1720.3020.3520.30-0.301110
10:51:4420.2520.3520.25-0.351109
10:49:0120.2520.3520.25-0.351108
10:48:5420.2520.3520.25-0.351107
10:46:2420.2520.3520.25-0.353106
10:40:4720.2520.3020.25-0.351103
10:38:3920.2520.3020.25-0.353102
10:38:3920.2520.3020.25-0.35199
10:33:1620.2520.3520.25-0.35198
10:28:1420.2020.2520.25-0.35397
10:23:2120.1520.2020.20-0.40194
10:22:4020.1520.2020.20-0.40293
10:21:1020.1520.2020.15-0.45891
10:20:3220.1520.2020.15-0.45183
10:16:5820.2020.2520.20-0.40682
10:14:1220.2520.3020.25-0.35276
10:04:2220.2020.2520.25-0.35274
10:01:4420.2520.3020.25-0.35872
10:01:1320.2520.3020.25-0.35164
09:51:5220.2020.2520.25-0.35463
09:51:5220.2020.2520.25-0.35159
09:51:4720.2020.2520.25-0.35158
09:51:1820.2020.2520.25-0.35257
09:50:4520.2020.2520.25-0.35155
09:50:1220.2020.2520.25-0.35154
09:42:4720.2020.2520.20-0.40153
09:36:0120.2520.3520.25-0.35152
09:35:5820.2520.3520.25-0.35551
09:34:2920.2520.3520.35-0.25146
09:34:1420.2020.2520.25-0.35245
09:33:2920.2520.3520.25-0.35443
09:22:4420.2520.4020.25-0.35139
09:19:5120.2520.4020.25-0.35138
09:19:4220.3020.4020.30-0.30137
09:19:4220.3020.4020.25-0.35136
09:19:4220.3020.4020.30-0.30135
09:19:1620.3020.4020.30-0.301034
09:17:1120.3020.4020.30-0.30124
09:16:4520.3020.4020.30-0.30123
09:16:3220.3020.4020.30-0.30322
09:15:5720.3020.4020.30-0.30319
09:15:4220.3520.4020.35-0.251016
09:12:1420.4020.4520.40-0.2016
09:10:2120.4020.4520.40-0.2015
09:08:2720.4020.4520.40-0.2014
09:03:5420.4020.5020.40-0.2013
09:01:5720.4020.5020.40-0.2012
09:00:09----20.45-0.1511
 
加密貨幣
比特幣BTC 36380.96 202.82 0.56%
以太幣ETH 1225.67 -7.87 -0.64%
瑞波幣XRP 0.278060 0.00 -0.76%
比特幣現金BCH 481.35 -9.63 -1.96%
萊特幣LTC 142.81 -1.46 -1.01%
卡達幣ADA 0.380427 0.03 7.94%
波場幣TRX 0.030498 0.00 1.14%
恆星幣XLM 0.303606 0.01 3.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。