南仁湖  (5905) 貿易百貨 上櫃

15.35 -- -- 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,421 15.35 14 15.40 11 15.55 15.65 15.35 15.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.3515.4015.35031421
13:30:0015.3515.4015.350741418
13:24:2715.3515.4015.350151344
13:24:1715.3515.4015.35081329
13:24:1415.3515.4015.35011321
13:24:0915.3515.4015.350201320
13:23:5915.3515.4015.35011300
13:23:5515.3515.4015.40+0.0511299
13:23:5215.3515.4015.40+0.0511298
13:23:3715.3515.4015.40+0.05101297
13:23:2415.3515.4015.35011287
13:23:1615.3515.4015.40+0.0511286
13:22:2015.3515.4015.40+0.0511285
13:21:4015.3515.4015.40+0.0511284
13:21:3915.3515.4015.35051283
13:21:0115.4015.4515.40+0.0511278
13:20:0815.4015.4515.40+0.0511277
13:19:4815.4015.4515.40+0.05271276
13:19:2515.4015.4515.45+0.1021249
13:19:0515.4015.4515.45+0.1011247
13:17:0415.4015.4515.45+0.1021246
13:15:2915.3515.4015.40+0.0551244
13:15:0615.3515.4015.40+0.0511239
13:14:5515.3515.4015.40+0.0511238
13:14:0715.3515.4015.40+0.0511237
13:13:5815.3515.4015.40+0.0511236
13:13:3015.3515.4015.40+0.0551235
13:11:5515.3515.4015.35021230
13:11:2215.3515.4015.350151228
13:11:1915.3515.4015.40+0.0511213
13:11:1315.3515.4015.40+0.0511212
13:10:5515.3515.4015.40+0.0511211
13:10:3215.3515.4015.40+0.0511210
13:10:2615.3515.4015.35051209
13:10:0015.3515.4015.40+0.0511204
13:09:5415.3515.4015.40+0.0511203
13:09:4515.3515.4015.40+0.0511202
13:08:1915.3515.4015.35051201
13:07:5215.4015.4515.40+0.0511196
13:07:4715.4015.4515.40+0.0511195
13:07:4215.4015.4515.40+0.0511194
13:07:2715.3515.4015.40+0.0511193
13:06:3015.4015.4515.40+0.0521192
13:05:1615.3515.4515.35031190
13:04:3415.4015.4515.35051187
13:04:3415.4015.4515.40+0.0551182
13:02:0215.3515.4015.40+0.0591177
13:01:5815.3515.4015.40+0.05101168
13:01:0515.4015.4515.40+0.0511158
13:00:0015.3515.4515.350201157
12:59:2315.4015.4515.40+0.0561137
12:58:1115.4515.5015.45+0.10101131
12:57:0715.4015.4515.45+0.1011121
12:57:0715.4015.4515.45+0.1011120
12:56:3315.4515.5015.45+0.1041119
12:55:5515.4515.5015.45+0.1011115
12:55:4515.4015.4515.45+0.1051114
12:55:3115.4015.4515.40+0.0551109
12:55:2715.4015.4515.40+0.0521104
12:55:1815.4015.4515.45+0.10301102
12:55:0615.4015.4515.40+0.05211072
12:54:5815.4015.4515.40+0.0511051
12:53:4315.4015.4515.40+0.0511050
12:53:3515.4015.4515.40+0.0521049
12:52:1815.4015.4515.40+0.0511047
12:52:1415.4015.4515.40+0.0531046
12:51:5515.4015.4515.40+0.05101043
12:50:0615.4015.4515.45+0.1011033
12:49:3915.4015.4515.45+0.1011032
12:47:1815.4015.4515.45+0.1011031
12:47:0715.4015.4515.45+0.1021030
12:46:1215.4015.4515.40+0.0511028
12:46:0115.4015.4515.45+0.1051027
12:46:0015.4015.4515.40+0.0531022
12:45:2515.4015.4515.45+0.1011019
12:45:2215.4015.4515.45+0.1031018
12:44:4115.4015.4515.45+0.10101015
12:43:2815.4015.4515.40+0.0511005
12:42:5015.4015.4515.40+0.0521004
12:42:2615.4015.4515.45+0.1011002
12:41:4215.4015.4515.45+0.10101001
12:41:3015.4015.4515.45+0.101991
12:38:1315.4015.4515.45+0.105990
12:37:1015.4015.4515.40+0.055985
12:36:2615.4015.4515.45+0.101980
12:33:2915.4015.4515.40+0.051979
12:32:4915.4015.4515.40+0.055978
12:32:0415.4015.4515.40+0.051973
12:30:2815.4015.4515.45+0.103972
12:28:3115.4015.4515.45+0.105969
12:25:4415.3515.4015.40+0.052964
12:25:3315.3515.4015.40+0.052962
12:24:1515.3515.4015.40+0.053960
12:23:5515.3515.4015.40+0.055957
12:22:5815.3515.4015.3501952
12:22:1015.3515.4015.40+0.055951
12:21:5415.3515.4015.40+0.051946
12:20:1015.3515.4015.3502945
12:20:0615.3515.4015.3501943
12:19:2815.3515.4015.40+0.055942
12:18:5715.3515.4015.40+0.051937
12:18:4315.3515.4015.40+0.053936
12:18:3015.3515.4015.3502933
12:18:2515.3515.4015.3502931
12:17:5215.3515.4015.3502929
12:16:5115.3515.4015.3508927
12:15:3115.3515.4015.3502919
12:13:2515.3515.4015.35010917
12:13:1915.3515.4015.3505907
12:10:1115.3515.4015.3501902
12:10:0115.3515.4015.3502901
12:06:5815.3515.4015.3501899
12:06:5115.3515.4015.35010898
12:06:4615.3515.4015.35035888
12:06:4515.3515.4015.40+0.053853
12:06:4315.3515.4015.35010850
12:06:3415.3515.4015.35010840
12:05:5115.3515.4015.40+0.051830
12:03:1015.3515.4015.3501829
12:02:4915.3515.4015.40+0.051828
12:02:3215.3515.4015.40+0.052827
12:02:2615.3515.4015.40+0.052825
12:02:1415.3515.4015.40+0.052823
12:00:0715.3515.4015.40+0.052821
12:00:0215.3515.4015.3505819
11:59:5015.3515.4015.3501814
11:59:2515.3515.4015.3502813
11:57:3115.3515.4015.40+0.051811
11:57:2115.3515.4015.3502810
11:56:0615.3515.4015.3503808
11:55:4515.4015.4515.40+0.051805
11:53:4515.4015.4515.40+0.056804
11:51:5415.4015.4515.40+0.051798
11:50:4815.4015.4515.45+0.101797
11:50:2415.4015.4515.40+0.052796
11:46:5815.3515.4015.40+0.051794
11:46:2915.3515.4015.40+0.051793
11:46:1615.3515.4015.40+0.051792
11:46:1015.3515.4015.40+0.051791
11:46:0815.3515.4015.40+0.051790
11:46:0515.3515.4015.40+0.051789
11:46:0315.3515.4015.40+0.052788
11:45:5015.3515.4015.40+0.059786
11:45:5015.3515.4015.40+0.055777
11:45:3415.3515.4015.40+0.052772
11:45:1415.3515.4015.40+0.051770
11:44:3315.4015.4515.40+0.058769
11:43:4715.4015.4515.40+0.051761
11:43:4215.4015.4515.40+0.051760
11:43:0915.3515.4015.40+0.051759
11:42:4115.3515.4015.40+0.054758
11:41:4915.4015.4515.3508754
11:41:4915.4015.4515.40+0.052746
11:41:1915.4015.4515.40+0.058744
11:36:5015.3515.4015.40+0.051736
11:36:3915.3515.4015.40+0.055735
11:35:2715.4015.4515.40+0.052730
11:35:2415.4015.4515.40+0.051728
11:35:1915.4015.4515.40+0.053727
11:34:2315.4015.4515.40+0.053724
11:34:2315.4015.4515.40+0.054721
11:34:2315.4015.4515.40+0.0550717
11:33:4015.4015.4515.40+0.052667
11:32:2515.4015.4515.45+0.103665
11:29:2815.4015.4515.45+0.101662
11:29:0915.4015.4515.45+0.101661
11:26:4615.4015.4515.45+0.103660
11:21:4015.4015.5015.40+0.052657
11:21:3915.4515.5015.45+0.101655
11:21:2115.4515.5015.45+0.1020654
11:20:1115.4515.5015.45+0.102634
11:18:3315.4515.5015.45+0.102632
11:14:3315.4515.5015.45+0.101630
11:11:4715.4515.5015.45+0.101629
11:08:2115.5015.5515.50+0.151628
11:07:5015.4515.5015.50+0.151627
11:07:0015.4515.5015.50+0.152626
11:06:3715.4515.5015.50+0.152624
11:05:0615.4515.5015.50+0.151622
11:02:2015.4515.5015.50+0.151621
11:00:4115.5015.5515.50+0.151620
10:59:3615.4515.5015.50+0.151619
10:59:1715.4515.5515.55+0.206618
10:58:3815.5015.5515.50+0.151612
10:58:0915.4515.5515.45+0.101611
10:57:5415.4515.5515.55+0.201610
10:57:1615.4515.5515.55+0.202609
10:56:2915.4515.5515.55+0.201607
10:53:3015.4515.5515.55+0.201606
10:52:3315.5015.5515.50+0.151605
10:52:2115.5015.5515.50+0.155604
10:50:5915.5015.5515.55+0.204599
10:50:5915.5015.5515.55+0.2010595
10:49:4915.5015.5515.55+0.202585
10:47:3215.5015.5515.50+0.155583
10:45:0515.5015.5515.55+0.201578
10:43:5515.5515.6015.55+0.203577
10:43:5515.4515.5515.55+0.207574
10:43:3815.5015.5515.50+0.1538567
10:40:3115.5515.6015.55+0.203529
10:40:0715.5515.6015.55+0.201526
10:39:4015.5015.5515.55+0.202525
10:39:3415.5015.5515.55+0.201523
10:39:1515.5015.5515.55+0.202522
10:38:3615.5015.5515.50+0.153520
10:37:5315.5015.5515.55+0.202517
10:37:4815.5015.5515.55+0.201515
10:36:3815.5015.5515.50+0.151514
10:36:1715.5015.5515.50+0.152513
10:36:0515.5015.5515.55+0.202511
10:35:2915.5015.5515.55+0.202509
10:31:5215.5015.5515.55+0.201507
10:30:2015.5015.5515.55+0.201506
10:28:5915.5015.6015.50+0.153505
10:28:1315.5015.6015.50+0.155502
10:28:0915.5015.6015.50+0.153497
10:27:4815.5515.6015.55+0.201494
10:27:1915.5515.6015.55+0.208493
10:24:2515.5515.6015.60+0.251485
10:23:3215.5515.6015.60+0.251484
10:23:2515.5515.6015.60+0.251483
10:21:5515.5515.6015.60+0.251482
10:21:4115.5515.6015.60+0.252481
10:21:0715.5015.5515.55+0.2013479
10:21:0315.5015.5515.55+0.202466
10:20:4915.5015.5515.55+0.201464
10:19:4615.5015.5515.50+0.151463
10:18:3415.4515.5015.50+0.1513462
10:17:2815.4515.5015.50+0.151449
10:17:1715.4515.5015.50+0.151448
10:17:0115.4515.5015.50+0.152447
10:16:5715.4515.5015.50+0.152445
10:15:1015.4515.5015.50+0.155443
10:14:5415.4515.5015.50+0.151438
10:14:1415.4515.5015.50+0.151437
10:10:0415.4515.5015.50+0.152436
10:09:2515.4515.5015.50+0.151434
10:08:3115.4515.5015.50+0.153433
10:07:1815.4515.5015.50+0.151430
10:00:1415.4515.5015.50+0.1510429
10:00:1315.4515.5015.50+0.151419
09:59:5015.4515.5015.50+0.151418
09:59:3315.4515.5015.50+0.151417
09:55:2715.4515.5015.50+0.151416
09:55:1915.4515.5015.45+0.105415
09:55:0015.4515.5015.50+0.151410
09:50:2915.4015.4515.45+0.105409
09:50:1415.4015.4515.40+0.051404
09:49:2915.4515.5015.40+0.0528403
09:49:2915.4515.5015.45+0.102375
09:49:2215.4515.5015.50+0.151373
09:48:5515.4515.5015.45+0.104372
09:48:5515.4515.5015.45+0.103368
09:48:3515.4515.5015.45+0.101365
09:46:1715.4515.5015.45+0.109364
09:45:2815.4515.5515.45+0.101355
09:45:1715.5015.5515.50+0.152354
09:45:1415.5015.5515.50+0.155352
09:45:0815.5015.5515.50+0.155347
09:44:3515.5015.5515.50+0.152342
09:43:5515.5015.5515.55+0.207340
09:43:5215.5015.5515.55+0.201333
09:43:0015.5015.5515.55+0.202332
09:41:4915.5015.5515.55+0.201330
09:41:2615.5015.5515.55+0.202329
09:40:4315.5015.5515.55+0.202327
09:40:3415.5015.5515.55+0.202325
09:40:2515.5015.5515.55+0.205323
09:40:0915.5015.5515.55+0.201318
09:39:3015.5015.5515.55+0.203317
09:36:4015.4515.5015.50+0.153314
09:33:2915.4515.5015.45+0.101311
09:32:2015.4015.4515.45+0.102310
09:32:1915.4515.5515.45+0.103308
09:31:5715.5015.5515.45+0.1021305
09:31:5715.5015.5515.50+0.151284
09:31:1915.4515.5015.50+0.152283
09:31:1915.4515.5015.50+0.1513281
09:31:1915.4515.5015.50+0.1527268
09:31:1515.4515.5015.50+0.151241
09:31:0315.4515.5015.50+0.153240
09:28:0215.4515.5015.45+0.101237
09:26:3715.4015.4515.45+0.107236
09:23:5215.4515.5015.45+0.101229
09:23:1815.4015.4515.45+0.1011228
09:23:1815.4015.4515.45+0.102217
09:22:4715.4015.4515.45+0.101215
09:22:4615.4015.4515.45+0.102214
09:22:4615.4015.4515.45+0.101212
09:22:3015.4015.4515.45+0.102211
09:22:2515.4015.4515.45+0.101209
09:20:5415.4015.4515.45+0.101208
09:20:5315.4015.4515.40+0.051207
09:20:4415.4015.4515.40+0.052206
09:20:1715.4015.4515.40+0.055204
09:18:2615.4015.4515.40+0.051199
09:17:4715.3515.4015.40+0.052198
09:17:0115.4015.5015.40+0.055196
09:16:5115.4515.5015.40+0.058191
09:16:5115.4515.5015.45+0.101183
09:16:3615.4515.5015.45+0.103182
09:16:1315.4515.5015.45+0.101179
09:16:1215.4515.5015.45+0.101178
09:16:0915.4515.5015.45+0.101177
09:15:3915.4515.5515.45+0.101176
09:15:2915.5515.6015.55+0.201175
09:15:2915.4515.5515.55+0.202174
09:15:2515.4515.5515.55+0.202172
09:15:2515.5015.5515.50+0.1510170
09:15:2515.5015.5515.50+0.1525160
09:15:0315.5015.6015.50+0.153135
09:14:5715.5015.6015.50+0.1510132
09:14:4815.5515.6015.55+0.201122
09:14:2815.5015.5515.55+0.204121
09:14:2515.5515.6015.55+0.206117
09:14:1215.5515.6015.60+0.251111
09:12:5215.5515.6015.60+0.252110
09:12:4115.5515.6015.60+0.255108
09:12:3715.5515.6015.60+0.252103
09:12:0215.5515.6015.60+0.252101
09:10:3315.5515.6015.60+0.25199
09:10:2515.5515.6015.60+0.25698
09:10:2315.5515.6015.55+0.20692
09:10:0415.5515.6015.60+0.25286
09:10:0015.5515.6015.55+0.201084
09:09:5415.5515.6015.60+0.25274
09:08:4115.5515.6015.60+0.25172
09:07:4615.6015.6515.60+0.25271
09:07:4615.6015.6515.60+0.25269
09:07:1715.6015.6515.60+0.25167
09:07:0615.5515.6515.65+0.30166
09:07:0215.6015.6515.60+0.25165
09:05:5515.6015.6515.60+0.25164
09:05:5515.5515.6015.60+0.25963
09:05:2415.5515.6015.60+0.25154
09:05:1815.5515.6015.60+0.25453
09:03:3115.6015.6515.60+0.25249
09:03:2915.6015.6515.60+0.25247
09:03:2115.6015.6515.60+0.25145
09:03:0015.5515.6515.65+0.30244
09:02:5815.6015.6515.60+0.25142
09:02:5715.6015.6515.65+0.30141
09:02:5315.6015.6515.65+0.30140
09:02:3715.5515.6515.65+0.30139
09:02:2915.5515.6015.60+0.25338
09:02:2915.5515.6015.60+0.25535
09:02:2115.5515.6015.60+0.25230
09:01:5415.5515.6015.55+0.20128
09:01:0515.5515.6015.55+0.20227
09:00:4515.5015.5515.55+0.20125
09:00:2415.5015.5515.55+0.20124
09:00:1215.5015.5515.55+0.20323
09:00:01----15.55+0.202020
 
加密貨幣
比特幣BTC 64132.59 2,106.51 3.40%
以太幣ETH 3880.10 131.34 3.50%
瑞波幣XRP 1.09 0.01 0.57%
比特幣現金BCH 617.22 6.05 0.99%
萊特幣LTC 188.22 2.66 1.44%
卡達幣ADA 2.11 -0.02 -0.86%
波場幣TRX 0.100491 0.00 2.40%
恆星幣XLM 0.371291 -0.01 -2.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。