南仁湖  (5905) 觀光事業 上櫃 三地集團

14.45 ▼-0.15 -1.03% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 426 14.45 3 14.50 3 14.60 14.70 14.40 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.4514.5014.45-0.152426
13:30:0014.4514.5014.45-0.1522424
13:24:5514.4014.4514.40-0.205402
13:24:3514.4014.4514.45-0.154397
13:24:3514.4514.5014.45-0.1518393
13:23:2314.4514.5014.50-0.101375
13:23:0414.4514.5014.50-0.101374
13:21:3414.4514.5014.50-0.102373
13:21:0814.4514.5014.50-0.102371
13:20:5014.4514.5014.50-0.101369
13:20:2814.4514.5014.50-0.101368
13:19:4314.4514.5014.50-0.101367
13:16:0114.4514.5014.50-0.101366
13:14:0914.4514.5014.50-0.101365
13:11:0014.4514.5014.50-0.101364
13:10:0014.4514.5014.50-0.104363
13:08:1914.4514.5014.45-0.152359
13:07:0114.4514.5014.45-0.153357
13:06:5514.4514.5014.45-0.154354
13:05:2314.4514.5014.45-0.1510350
13:05:2014.4514.5014.50-0.101340
13:02:1914.4514.5014.45-0.151339
12:57:5414.4514.5014.50-0.101338
12:57:2314.4514.5014.50-0.107337
12:53:2314.5014.5514.50-0.105330
12:52:1614.5014.5514.50-0.1018325
12:50:0014.5014.5514.50-0.101307
12:49:3714.5014.5514.55-0.052306
12:41:3414.5514.6014.55-0.054304
12:39:3814.5014.5514.55-0.051300
12:39:3114.5014.5514.55-0.052299
12:33:1414.5014.5514.50-0.101297
12:32:4414.5014.5514.50-0.104296
12:30:1914.5514.6014.50-0.1019292
12:30:1914.5514.6014.55-0.051273
12:21:2214.5014.6014.60010272
12:21:1514.5014.5514.55-0.055262
12:17:5614.5014.5514.55-0.053257
12:16:2614.4514.5014.50-0.104254
12:12:5014.5014.5514.50-0.1013250
12:12:5014.5014.5514.50-0.103237
12:12:3514.5014.5514.50-0.103234
12:12:1714.5014.5514.50-0.101231
12:05:1014.5014.5514.50-0.102230
12:02:0114.5014.5514.50-0.101228
12:01:1914.4514.5014.50-0.101227
11:54:5914.4514.5014.50-0.101226
11:53:5314.5014.5514.50-0.101225
11:50:3814.5014.5514.50-0.106224
11:43:3514.5014.6014.6001218
11:38:4414.5014.6014.50-0.101217
11:32:2514.5014.6014.50-0.101216
11:27:5314.5014.6014.50-0.1025215
11:23:4714.5014.6014.50-0.105190
11:18:0814.5514.6014.55-0.059185
11:15:4714.5514.6014.6001176
11:15:4214.5514.6014.55-0.052175
11:07:5714.5514.6014.55-0.052173
11:05:2414.5514.6014.55-0.051171
11:04:5614.5514.6014.55-0.051170
10:57:5114.5514.6014.55-0.051169
10:50:2914.5514.6014.55-0.051168
10:44:5014.5014.5514.55-0.053167
10:43:4714.5514.6014.55-0.057164
10:38:4414.5514.6014.55-0.052157
10:33:5214.5514.6014.55-0.051155
10:29:2114.6014.6514.6001154
10:28:2814.5514.6014.6001153
10:26:3814.5014.5514.55-0.0516152
10:25:0114.5514.6014.55-0.053136
10:23:0614.5514.6014.55-0.051133
10:23:0514.5514.6014.55-0.0520132
10:21:5214.6014.6514.6001112
10:21:3014.6014.6514.6003111
10:21:3014.5514.6014.6007108
10:20:5914.5514.6014.6001101
10:16:5414.5514.6014.6001100
10:15:5914.5514.6014.600199
10:12:0414.5014.6014.600298
10:11:5814.5514.6014.55-0.05596
10:11:4314.5514.6014.600191
10:06:0114.6014.6514.600990
10:06:0114.6014.6514.600581
09:57:1914.6514.7014.65+0.05176
09:57:0514.6514.7014.70+0.10175
09:53:4114.6014.7014.70+0.10174
09:53:2714.6514.7014.65+0.05573
09:41:3814.6014.6514.600168
09:41:2514.6014.6514.600167
09:40:1914.6514.7014.65+0.05166
09:37:3114.6514.7014.65+0.05265
09:37:3114.6514.7014.65+0.05163
09:35:3714.6014.7014.600162
09:34:0814.6014.7014.600161
09:27:4414.6014.7514.600260
09:26:1514.6514.7014.70+0.10658
09:26:1514.5514.6514.65+0.05452
09:24:1414.6014.6514.600248
09:24:1414.6014.6514.600146
09:22:4514.6014.6514.600145
09:20:0214.6014.6514.6001744
09:20:0114.6014.6514.65+0.05527
09:13:4714.6514.7014.65+0.05722
09:13:4614.6014.6514.65+0.05315
09:12:4814.6014.6514.65+0.05112
09:09:2314.6514.7014.65+0.05111
09:08:5014.6514.7014.65+0.05110
09:07:3314.6014.6514.65+0.0519
09:06:4114.5514.6014.60018
09:06:4114.5514.6014.60017
09:06:3214.5514.6014.60016
09:03:5414.6014.6514.60025
09:02:5214.5514.6014.60013
09:01:3014.5514.6014.60012
09:00:18----14.60011
 
加密貨幣
比特幣BTC 94247.45 -1,931.55 -2.01%
以太幣ETH 2639.37 -23.86 -0.90%
瑞波幣XRP 2.51 -0.22 -7.99%
比特幣現金BCH 314.61 -11.86 -3.63%
萊特幣LTC 127.33 1.78 1.42%
卡達幣ADA 0.751462 -0.02 -2.66%
波場幣TRX 0.235086 -0.01 -3.12%
恆星幣XLM 0.319676 -0.02 -6.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。