鳳 凰  (5706) 觀光事業 上市

42.00 ▲+0.95 +2.31% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 487 41.85 3 42.10 16 41.05 42.80 40.60 41.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.8542.1042.00+0.953487
13:30:0041.8542.1042.00+0.9510484
13:23:3041.9542.1041.95+0.901474
13:22:1342.0042.1042.00+0.951473
13:21:2042.0042.1542.15+1.101472
13:20:5242.0042.1542.15+1.101471
13:20:4242.0042.1542.15+1.101470
13:18:5641.9042.1542.15+1.101469
13:18:5641.9042.0042.00+0.9511468
13:18:5641.9042.0042.00+0.955457
13:18:2741.9042.0042.00+0.951452
13:17:3541.9542.0041.95+0.902451
13:16:4741.8541.9541.95+0.901449
13:15:2441.8542.0042.00+0.951448
13:11:5641.9042.0041.90+0.852447
13:05:5041.9042.0041.85+0.807445
13:05:5041.9042.0041.90+0.853438
13:01:5741.9042.0041.90+0.851435
13:01:1041.9542.0041.95+0.904434
12:54:5041.9041.9541.95+0.901430
12:50:3641.9042.0042.00+0.952429
12:50:3641.9042.0042.00+0.956427
12:50:1941.9041.9541.95+0.901421
12:47:3341.8541.9541.95+0.902420
12:46:2141.8541.9541.85+0.802418
12:45:3241.8041.9541.80+0.752416
12:40:5041.8541.9541.85+0.801414
12:40:5041.8541.9541.85+0.801413
12:28:2441.7541.9041.95+0.901412
12:28:2441.7541.9041.90+0.851411
12:28:2241.7541.8541.85+0.801410
12:25:3241.7541.8041.80+0.751409
12:21:2041.8041.8541.80+0.751408
12:06:2841.7541.8041.80+0.753407
12:06:2841.7541.8041.80+0.751404
12:06:2241.8041.9541.80+0.754403
12:05:3041.8041.9541.95+0.901399
12:02:5841.8041.9541.95+0.901398
12:02:5841.8041.9541.95+0.901397
12:01:0841.8041.9541.95+0.901396
12:00:4541.8041.9541.95+0.901395
12:00:2041.9542.1041.95+0.901394
12:00:1041.9542.1041.95+0.901393
11:59:4241.9542.1041.95+0.903392
11:59:2742.1042.3042.10+1.051389
11:59:0442.0042.3042.00+0.951388
11:58:2741.9542.3041.95+0.904387
11:57:4341.9542.2041.95+0.901383
11:56:3342.1042.3041.95+0.902382
11:56:3342.1042.3042.05+1.003380
11:56:3342.1042.3042.10+1.052377
11:55:1342.2042.3042.20+1.151375
11:54:3342.3042.5542.30+1.252374
11:54:1142.5542.6542.55+1.502372
11:54:1142.5542.6542.55+1.501370
11:53:5342.5042.7542.50+1.451369
11:53:1942.3042.8042.80+1.751368
11:53:0842.1542.8042.80+1.751367
11:53:0142.7542.8042.75+1.701366
11:53:0042.0542.7042.70+1.651365
11:52:5942.5042.8042.50+1.451364
11:52:3842.1542.5042.50+1.452363
11:52:2242.0042.5042.50+1.456361
11:52:2141.9542.1542.50+1.4512355
11:52:2141.9542.1542.45+1.4011343
11:52:2141.9542.1542.30+1.253332
11:52:2141.9542.1542.25+1.209329
11:52:2141.9542.1542.20+1.1510320
11:52:2141.9542.1542.15+1.104310
11:51:5342.1542.2042.15+1.103306
11:51:5042.1542.2042.20+1.151303
11:51:4842.1542.2042.15+1.101302
11:51:3042.0542.2042.05+1.005301
11:50:5241.9542.2042.20+1.151296
11:50:4341.8042.1042.10+1.052295
11:50:4341.9042.0042.00+0.955293
11:50:4341.9042.0042.00+0.9522288
11:50:4341.9042.0042.00+0.953266
11:50:2641.9041.9541.95+0.902263
11:50:2641.9041.9541.95+0.902261
11:50:2341.8541.9041.90+0.851259
11:50:2341.8541.9041.90+0.851258
11:50:2141.8041.8541.85+0.801257
11:50:2141.7541.8041.80+0.751256
11:48:5141.7541.8041.75+0.701255
11:46:1441.8041.9041.80+0.751254
11:42:1841.8541.9541.85+0.802253
11:38:3441.7541.8541.85+0.802251
11:35:4441.8542.0041.85+0.802249
11:35:0141.8541.9541.95+0.903247
11:35:0141.9041.9541.90+0.851244
11:34:4941.9041.9541.95+0.902243
11:34:4941.9041.9541.95+0.902241
11:34:4841.8541.9041.90+0.855239
11:34:3141.7541.8541.85+0.802234
11:34:0141.7541.8041.80+0.752232
11:25:1441.7541.8041.75+0.703230
11:24:1941.7541.8041.75+0.701227
11:21:2041.8041.9041.80+0.752226
11:19:5141.7541.8041.80+0.751224
11:19:2341.7541.9041.90+0.851223
11:19:1441.7541.9041.90+0.852222
11:18:2241.7541.8541.85+0.801220
11:15:5441.7041.8541.85+0.801219
11:11:4741.7041.8541.85+0.801218
11:08:1241.7541.8541.75+0.701217
11:07:2141.7041.7541.75+0.701216
11:06:5541.7041.7541.75+0.701215
10:57:3441.5541.7041.70+0.6512214
10:44:1241.5041.7041.70+0.651202
10:42:5041.5041.7041.70+0.651201
10:40:0541.6041.7041.60+0.551200
10:39:5941.4541.6041.60+0.551199
10:34:5641.6041.7041.60+0.553198
10:34:0641.6041.7041.60+0.551195
10:33:4341.6041.7041.60+0.552194
10:33:1341.6041.7041.60+0.551192
10:28:5041.7041.7541.70+0.653191
10:28:5041.7041.7541.70+0.652188
10:27:3241.7041.7541.70+0.651186
10:21:1041.7541.9041.75+0.702185
10:20:5841.8041.9041.80+0.754183
10:20:5841.8041.9041.80+0.752179
10:20:2141.8541.9041.85+0.801177
10:20:0041.8541.9541.95+0.902176
10:19:5241.8542.0042.00+0.951174
10:19:2441.8541.9541.95+0.901173
10:18:2641.8041.9541.95+0.901172
10:18:1141.8041.9541.95+0.901171
10:18:1141.8041.9541.95+0.901170
10:15:4441.7541.8041.80+0.756169
10:15:4441.8542.0041.85+0.804163
10:15:3141.7542.0042.00+0.952159
10:15:3041.7542.0042.00+0.951157
10:15:3041.7542.0042.00+0.956156
10:15:3041.7542.0042.00+0.951150
10:15:2741.7542.0042.00+0.952149
10:15:2641.7541.9541.95+0.907147
10:15:2641.7541.9541.95+0.901140
10:15:1641.7541.9041.95+0.904139
10:15:1641.7541.9041.90+0.851135
10:15:1341.7541.8541.85+0.804134
10:15:1341.7541.8541.85+0.805130
10:15:1041.7541.8541.85+0.802125
10:14:5541.7541.8041.80+0.752123
10:14:5541.7541.8041.80+0.751121
10:14:5541.7541.8041.80+0.752120
10:14:5541.7541.8041.80+0.753118
10:14:5041.7541.8041.80+0.752115
10:14:1141.7041.7541.75+0.701113
10:14:1141.7041.7541.75+0.701112
10:12:1741.6541.8041.80+0.751111
10:11:4441.6541.8041.80+0.752110
10:11:1841.6541.7541.75+0.701108
10:09:5841.6041.7041.70+0.652107
10:09:5841.6041.7041.70+0.651105
10:06:1841.7041.7541.70+0.651104
10:06:1741.7541.8041.75+0.701103
10:05:5941.7541.8041.75+0.701102
10:05:2541.7541.8041.75+0.702101
10:05:2541.7541.8041.75+0.70199
10:04:3841.7541.8041.75+0.70198
10:04:3241.7041.7541.75+0.70297
10:04:3241.7041.7541.75+0.70295
10:04:3141.7041.7541.75+0.70193
10:04:3141.7041.7541.75+0.70292
10:04:2941.7041.7541.75+0.70290
10:04:2541.7041.7541.75+0.70188
10:03:1541.6541.7041.70+0.65287
10:03:1541.6541.7041.70+0.65185
10:02:5641.5541.6541.65+0.60184
10:02:2441.5041.6041.60+0.55183
09:58:2141.4541.5041.50+0.45182
09:56:4241.3541.5041.50+0.45181
09:51:5541.3041.5041.30+0.25180
09:51:2341.4041.5041.50+0.45179
09:50:2841.4041.5041.50+0.45178
09:50:2541.4041.4541.45+0.40177
09:49:3641.4041.4541.45+0.40176
09:41:0341.2041.6041.20+0.15175
09:39:0141.2041.6041.20+0.15274
09:37:3041.1541.5041.50+0.45172
09:37:0041.1541.4541.50+0.45671
09:37:0041.1541.4541.45+0.40165
09:36:5241.1541.4541.45+0.40364
09:34:3441.1041.4041.40+0.35161
09:31:0141.1041.4041.10+0.05160
09:29:2341.0541.4041.050659
09:28:4241.1541.4541.15+0.10153
09:28:3441.2041.4541.20+0.15152
09:27:0241.2041.4541.20+0.15251
09:23:5041.1541.4541.45+0.40149
09:23:2841.2041.4541.45+0.40148
09:23:1641.2041.4541.45+0.40147
09:21:4541.1041.4541.10+0.05146
09:15:1940.9041.0041.00-0.05145
09:15:1940.9041.0041.00-0.05644
09:15:1740.9040.9540.95-0.10238
09:13:4240.7540.8540.85-0.20136
09:11:3140.7040.9540.70-0.35135
09:09:5240.5540.6040.60-0.45334
09:09:5240.6041.0040.60-0.45731
09:09:2640.7041.0040.60-0.45124
09:09:2640.7041.0040.65-0.40123
09:09:2640.7041.0040.70-0.35222
09:08:5340.7041.0040.70-0.35120
09:02:2640.5040.6040.60-0.45119
09:02:2640.5040.6040.60-0.45218
09:02:2240.6041.0040.60-0.45116
09:02:2140.6041.0040.60-0.45115
09:02:0740.6041.0040.60-0.45214
09:01:5640.7041.0040.65-0.40212
09:01:5640.7041.0040.70-0.35110
09:00:2040.9041.0540.90-0.1519
09:00:1940.9041.0541.05018
09:00:02----41.05077
 
加密貨幣
比特幣BTC 39272.66 -1,133.61 -2.81%
以太幣ETH 2441.76 -169.18 -6.48%
瑞波幣XRP 0.856589 -0.03 -3.73%
比特幣現金BCH 619.65 -19.55 -3.06%
萊特幣LTC 172.90 -5.76 -3.22%
卡達幣ADA 1.53 -0.07 -4.24%
波場幣TRX 0.071775 0.00 -1.07%
恆星幣XLM 0.328861 -0.01 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。