鳳 凰  (5706) 觀光事業 上市

39.25 ▲+1.15 +3.02% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 382 39.15 7 39.30 2 40.50 40.50 39.05 38.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:33:1939.1539.3039.30+1.201383
09:31:4639.1539.2539.25+1.151382
09:31:4539.1539.2539.25+1.151381
09:31:4039.1539.2539.15+1.051380
09:31:2539.1539.2539.25+1.152379
09:31:2439.1539.2539.15+1.051377
09:31:1239.1539.2039.20+1.107376
09:30:1939.1039.1539.15+1.051369
09:30:1939.1039.1539.15+1.053368
09:29:1739.1039.2039.10+1.001365
09:28:4539.1039.2039.10+1.002364
09:27:3439.1039.2039.20+1.101362
09:27:0839.1039.2039.10+1.001361
09:27:0839.1039.2039.10+1.005360
09:27:0739.1039.2039.20+1.101355
09:25:4539.1039.2039.20+1.101354
09:25:2639.1039.2039.20+1.101353
09:25:0839.0539.1039.10+1.001352
09:25:0039.1039.2039.10+1.001351
09:24:4939.1039.2039.10+1.001350
09:24:2739.1539.2039.15+1.051349
09:24:0839.1039.1539.15+1.053348
09:24:0139.1039.1539.10+1.002345
09:23:5239.1039.1539.10+1.003343
09:23:5239.1039.1539.10+1.0010340
09:23:4639.1039.1539.10+1.003330
09:23:3039.1039.1539.10+1.001327
09:21:2239.2039.3039.05+0.952326
09:21:2239.2039.3039.15+1.052324
09:21:2239.2039.3039.20+1.101322
09:20:5439.1539.3039.30+1.201321
09:20:5139.2039.3039.20+1.103320
09:20:2039.2539.3039.25+1.151317
09:20:2039.2539.3039.25+1.151316
09:20:1339.2539.3039.25+1.151315
09:20:1039.2539.3039.25+1.151314
09:19:5339.2539.3039.25+1.152313
09:19:4939.3039.4039.30+1.201311
09:19:1539.2539.3039.30+1.201310
09:19:0739.2539.3039.30+1.201309
09:19:0239.2539.3039.30+1.201308
09:18:3539.3039.4039.30+1.201307
09:17:5739.3039.4039.40+1.301306
09:17:2939.2539.3539.40+1.303305
09:17:2939.2539.3539.35+1.252302
09:16:1039.2539.4039.40+1.301300
09:16:1039.3539.4039.35+1.251299
09:14:3239.2539.4539.45+1.352298
09:14:2039.2039.4539.45+1.353296
09:13:5939.2039.3539.35+1.251293
09:13:2939.3039.3539.30+1.202292
09:13:1739.3039.3539.35+1.251290
09:12:5339.3539.5039.35+1.253289
09:12:3139.3539.5039.35+1.251286
09:12:3039.4039.5039.40+1.305285
09:12:3039.4039.5039.40+1.302280
09:12:2739.4039.5039.40+1.304278
09:12:2639.4039.5039.40+1.302274
09:12:2439.4039.5039.40+1.302272
09:12:2439.4039.5039.40+1.303270
09:12:2439.4039.5039.40+1.301267
09:12:2439.4039.5039.40+1.302266
09:12:2439.4039.5039.40+1.301264
09:12:2439.4039.5039.40+1.302263
09:12:2439.4039.5039.40+1.302261
09:12:2439.4039.5039.40+1.302259
09:12:1939.4039.5039.40+1.301257
09:12:1339.4539.5039.40+1.306256
09:12:1339.4539.5039.45+1.359250
09:11:2839.5039.6039.50+1.401241
09:11:0639.5039.6039.60+1.501240
09:10:3839.4539.5039.50+1.401239
09:10:3339.4539.5039.50+1.401238
09:10:1639.4539.6039.60+1.501237
09:10:0739.5039.6039.45+1.353236
09:10:0739.5039.6039.50+1.401233
09:08:4439.4539.5039.50+1.404232
09:08:4439.4539.5039.50+1.402228
09:08:3339.4039.4539.45+1.351226
09:07:5239.4039.4539.45+1.351225
09:07:1439.4539.7039.45+1.351224
09:06:5039.4539.7039.45+1.351223
09:06:4739.4539.7039.45+1.3510222
09:06:3939.4539.7039.45+1.351212
09:06:3239.4539.5039.50+1.401211
09:06:1439.5039.7539.50+1.402210
09:05:2239.3539.5039.50+1.401208
09:05:2139.4539.5039.45+1.351207
09:04:5139.4539.5039.45+1.352206
09:04:5139.5039.7539.50+1.404204
09:04:4039.7039.7539.70+1.601200
09:04:3439.6539.7539.65+1.551199
09:04:3439.6039.7539.60+1.501198
09:04:2539.5039.7039.70+1.601197
09:04:2339.5539.7539.55+1.452196
09:04:2339.6039.8039.55+1.452194
09:04:2339.6039.8039.60+1.503192
09:04:1839.6539.8039.60+1.501189
09:04:1839.6539.8039.65+1.552188
09:04:1839.7039.8039.70+1.601186
09:04:1239.6539.9039.65+1.551185
09:04:0339.6539.9039.65+1.557184
09:03:5239.6539.7539.75+1.651177
09:03:5239.6539.7539.75+1.651176
09:03:4439.6539.7039.70+1.607175
09:03:4439.6539.7039.70+1.602168
09:03:3539.6539.7039.70+1.601166
09:03:3239.6539.7039.65+1.553165
09:03:2639.6539.7039.65+1.551162
09:03:1739.7039.9039.70+1.601161
09:02:5639.6039.9039.60+1.502160
09:02:5139.6039.6539.65+1.551158
09:02:5139.6539.9039.65+1.551157
09:02:4739.6539.9039.65+1.551156
09:02:4239.6539.9039.65+1.551155
09:02:2739.6539.9039.65+1.551154
09:02:2639.6039.9539.55+1.451153
09:02:2639.6039.9539.60+1.501152
09:02:1939.5539.9539.55+1.452151
09:02:0839.5539.9539.55+1.451149
09:02:0839.8540.0039.85+1.752148
09:02:0739.9540.0039.95+1.855146
09:02:0240.0040.1040.00+1.902141
09:02:0240.0040.1040.00+1.901139
09:02:0240.0040.1040.00+1.907138
09:02:0240.0040.1040.00+1.903131
09:02:0040.0540.1040.05+1.951128
09:01:5840.0540.1040.05+1.951127
09:01:5640.0540.1040.05+1.951126
09:01:5140.0540.1040.05+1.951125
09:01:5140.0540.1040.05+1.952124
09:01:4140.0040.2040.20+2.101122
09:01:4040.1040.2040.10+2.003121
09:01:3640.1040.2040.20+2.101118
09:01:2540.3040.4040.30+2.201117
09:01:2440.3040.4040.40+2.301116
09:01:1540.4040.4540.40+2.304115
09:01:1540.1040.3040.30+2.201111
09:01:1040.1040.3040.10+2.001110
09:01:0740.0540.2540.05+1.951109
09:01:0540.1540.3040.10+2.001108
09:01:0540.1540.3040.15+2.051107
09:00:5840.1040.4040.40+2.301106
09:00:5640.0040.4040.45+2.351105
09:00:5640.0040.4040.40+2.301104
09:00:5440.2540.4540.00+1.905103
09:00:5440.2540.4540.25+2.15598
09:00:5340.3040.4540.25+2.15193
09:00:5340.3040.4540.30+2.20192
09:00:5140.2540.3040.30+2.20191
09:00:5040.2540.3040.30+2.20190
09:00:4540.3040.4540.30+2.20189
09:00:3640.2540.4540.25+2.15188
09:00:3140.3040.4540.30+2.20187
09:00:3040.2540.4540.50+2.40286
09:00:3040.2540.4540.45+2.35184
09:00:2440.2040.4540.45+2.35183
09:00:2340.2540.4540.20+2.10282
09:00:2340.2540.4540.25+2.15180
09:00:2140.2540.4540.45+2.35179
09:00:1640.2040.4540.50+2.40478
09:00:1640.2040.4540.45+2.35174
09:00:1640.2040.5040.20+2.10173
09:00:1440.2040.5040.50+2.40172
09:00:11----40.50+2.407171
 
加密貨幣
比特幣BTC 51648.25 2,735.87 5.59%
以太幣ETH 1747.32 92.58 5.59%
瑞波幣XRP 0.471612 0.01 1.40%
比特幣現金BCH 525.14 23.93 4.77%
萊特幣LTC 194.13 11.15 6.09%
卡達幣ADA 1.17 0.04 3.45%
波場幣TRX 0.052003 0.00 3.41%
恆星幣XLM 0.419167 0.02 3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。